GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531758
- 531758 Experts view
- Tomorrow's Movement 531758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GK
Strong intraday Stock price targets for GK are 19.43 and 20.48
Intraday Target 1 | 19.25 |
Intraday Target 2 | 19.6 |
Intraday Target 3 | 20.3 |
Intraday Target 4 | 20.65 |
Intraday Target 5 | 21.35 |
Daily price and volume G K
Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 19.95 (-5%) | 21.00 | 19.95 - 21.00 | 0.029 times | Tue 17 December 2024 | 21.00 (0%) | 21.99 | 21.00 - 21.99 | 0.0031 times | Mon 16 December 2024 | 21.00 (0%) | 21.95 | 21.00 - 21.99 | 0.1366 times | Fri 13 December 2024 | 21.00 (3.04%) | 21.39 | 20.38 - 21.39 | 0.4017 times | Thu 12 December 2024 | 20.38 (5%) | 20.38 | 20.38 - 20.38 | 6.4413 times | Wed 11 December 2024 | 19.41 (4.98%) | 19.41 | 19.41 - 19.41 | 2.3615 times | Tue 10 December 2024 | 18.49 (5%) | 18.49 | 18.49 - 18.49 | 0.4387 times | Mon 09 December 2024 | 17.61 (4.95%) | 16.37 | 16.37 - 17.61 | 0.1686 times | Fri 06 December 2024 | 16.78 (4.94%) | 16.78 | 16.78 - 16.78 | 0.0004 times | Thu 05 December 2024 | 15.99 (4.99%) | 15.99 | 15.99 - 15.99 | 0.0191 times | Wed 04 December 2024 | 15.23 (4.96%) | 15.23 | 15.23 - 15.23 | 0.0191 times |
Weekly price and charts GK
Strong weekly Stock price targets for GK 531758 are 18.93 and 20.97
Weekly Target 1 | 18.59 |
Weekly Target 2 | 19.27 |
Weekly Target 3 | 20.63 |
Weekly Target 4 | 21.31 |
Weekly Target 5 | 22.67 |
Weekly price and volumes for G K
Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 19.95 (-5%) | 21.95 | 19.95 - 21.99 | 0.0595 times | Fri 13 December 2024 | 21.00 (25.15%) | 16.37 | 16.37 - 21.39 | 3.4639 times | Fri 06 December 2024 | 16.78 (27.41%) | 13.82 | 13.82 - 16.78 | 0.0237 times | Fri 29 November 2024 | 13.17 (-9.73%) | 13.87 | 12.55 - 13.87 | 0.0642 times | Thu 21 November 2024 | 14.59 (-9.66%) | 16.15 | 14.59 - 16.15 | 0.1077 times | Thu 14 November 2024 | 16.15 (-6.16%) | 16.35 | 16.15 - 17.85 | 2.5388 times | Mon 04 November 2024 | 17.21 (-4.97%) | 17.21 | 17.21 - 17.25 | 1.697 times | Mon 28 October 2024 | 18.11 (-4.98%) | 18.11 | 18.11 - 18.11 | 1.5063 times | Mon 21 October 2024 | 19.06 (-4.99%) | 19.06 | 19.06 - 19.06 | 0.2694 times | Mon 14 October 2024 | 20.06 (-4.97%) | 20.06 | 20.06 - 20.06 | 0.2694 times | Mon 07 October 2024 | 21.11 (-5%) | 21.11 | 21.11 - 21.11 | 0.2707 times |
Monthly price and charts GK
Strong monthly Stock price targets for GK 531758 are 16.89 and 25.06
Monthly Target 1 | 10.42 |
Monthly Target 2 | 15.18 |
Monthly Target 3 | 18.586666666667 |
Monthly Target 4 | 23.35 |
Monthly Target 5 | 26.76 |
Monthly price and volumes G K
Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 19.95 (51.48%) | 13.82 | 13.82 - 21.99 | 0.1427 times | Fri 29 November 2024 | 13.17 (-27.28%) | 17.21 | 12.55 - 17.85 | 0.1773 times | Mon 28 October 2024 | 18.11 (-18.5%) | 21.11 | 18.11 - 21.11 | 0.0931 times | Mon 30 September 2024 | 22.22 (27.04%) | 18.36 | 18.36 - 25.80 | 1.1218 times | Fri 30 August 2024 | 17.49 (4.73%) | 16.37 | 12.00 - 17.49 | 1.1847 times | Wed 31 July 2024 | 16.70 (3.53%) | 16.45 | 15.95 - 20.38 | 1.5278 times | Fri 28 June 2024 | 16.13 (23.13%) | 13.10 | 12.00 - 16.13 | 4.396 times | Fri 31 May 2024 | 13.10 (-19.14%) | 16.20 | 13.10 - 17.00 | 0.8312 times | Tue 30 April 2024 | 16.20 (74.19%) | 9.02 | 8.40 - 16.20 | 0.325 times | Thu 28 March 2024 | 9.30 (-4.71%) | 9.29 | 9.29 - 11.10 | 0.2005 times | Thu 29 February 2024 | 9.76 (21.7%) | 8.42 | 7.05 - 9.76 | 0.6178 times |
Indicator Analysis of GK
Tomorrow's movement Prediction of G K 531758 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G K 531758 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G K 531758 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 18 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 11, while middle bands are at 14 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GK (531758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GK stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GK in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GK in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and GK 531758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.
GK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G K 531758
DMA (daily moving average) of G K 531758
DMA period | DMA value |
5 day DMA | 20.67 |
12 day DMA | 18.45 |
20 day DMA | 16.55 |
35 day DMA | 18.24 |
50 day DMA | 17.7 |
100 day DMA | 16.83 |
150 day DMA | 15.51 |
200 day DMA | 13.93 |
EMA (exponential moving average) of G K 531758
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.18 | 20.3 | 19.95 |
12 day EMA | 18.89 | 18.7 | 18.28 |
20 day EMA | 18.12 | 17.93 | 17.61 |
35 day EMA | 17.53 | 17.39 | 17.18 |
50 day EMA | 17.62 | 17.53 | 17.39 |
SMA (simple moving average) of G K 531758
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.67 | 20.56 | 20.06 |
12 day SMA | 18.45 | 17.94 | 17.28 |
20 day SMA | 16.55 | 16.36 | 16.16 |
35 day SMA | 18.24 | 18.31 | 18.32 |
50 day SMA | 17.7 | 17.57 | 17.4 |
100 day SMA | 16.83 | 16.76 | 16.68 |
150 day SMA | 15.51 | 15.45 | 15.38 |
200 day SMA | 13.93 | 13.88 | 13.83 |
Fundamentals, profit and EPS of G K 531758
EPS is -0.04 and PE is: -498.75
Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 11.15
EPS is 0.04 and PE is: 498.75
Last quarter profit: (June 2024 quarter) -0.06 crores (-185.71%)
Debt: 0.00 in crores
Market capitalization: 13.02
Videos related to: GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance