Munafa Stock Market Course + Intraday & FNO calls 
GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531758
- 531758 Experts view
- Tomorrow's Movement 531758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GK
Strong intraday Stock price targets for GK are 10.82 and 11.75
| Intraday Target 1 | 10.52 |
| Intraday Target 2 | 11.11 |
| Intraday Target 3 | 11.446666666667 |
| Intraday Target 4 | 12.04 |
| Intraday Target 5 | 12.38 |
Daily price and volume G K
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 11.71 (11.52%) | 11.78 | 10.85 - 11.78 | 0.0016 times | Fri 16 October 2026 | 10.50 (-4.46%) | 11.09 | 10.50 - 11.09 | 0.0366 times | Thu 15 October 2026 | 10.99 (0.46%) | 12.00 | 10.99 - 12.00 | 0.0065 times | Wed 14 October 2026 | 10.94 (1.3%) | 11.99 | 10.94 - 11.99 | 0.0189 times | Tue 13 October 2026 | 10.80 (7.89%) | 10.01 | 10.01 - 10.85 | 1.159 times | Mon 12 October 2026 | 10.01 (-4.67%) | 10.40 | 9.50 - 11.00 | 2.31 times | Tue 06 October 2026 | 10.50 (-0.1%) | 10.72 | 10.50 - 11.00 | 0.1427 times | Mon 05 October 2026 | 10.51 (-7.4%) | 11.99 | 10.50 - 11.99 | 3.5994 times | Thu 01 October 2026 | 11.35 (-9.13%) | 10.85 | 10.40 - 11.35 | 0.3285 times | Tue 29 September 2026 | 12.49 (-0.48%) | 12.20 | 10.99 - 12.49 | 2.3967 times | Mon 28 September 2026 | 12.55 (-0.4%) | 12.60 | 12.55 - 12.60 | 0.0964 times |
Weekly price and charts GK
Strong weekly Stock price targets for GK 531758 are 10.82 and 11.75
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.446666666667 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for G K
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 11.71 (11.52%) | 11.78 | 10.85 - 11.78 | 0.0003 times | Fri 16 October 2026 | 10.50 (0%) | 10.40 | 9.50 - 12.00 | 0.6636 times | Tue 06 October 2026 | 10.50 (-7.49%) | 11.99 | 10.50 - 11.99 | 0.7033 times | Thu 01 October 2026 | 11.35 (-9.92%) | 12.60 | 10.40 - 12.60 | 0.5303 times | Fri 25 September 2026 | 12.60 (7.69%) | 12.99 | 10.91 - 13.98 | 1.1818 times | Fri 18 September 2026 | 11.70 (1.3%) | 12.65 | 10.55 - 13.80 | 2.917 times | Fri 11 September 2026 | 11.55 (-2.53%) | 11.85 | 10.33 - 12.98 | 1.0535 times | Fri 04 September 2026 | 11.85 (7.73%) | 12.30 | 10.22 - 13.90 | 2.09 times | Fri 28 August 2026 | 11.00 (-4.93%) | 11.57 | 9.50 - 12.48 | 0.6845 times | Fri 21 August 2026 | 11.57 (0.61%) | 11.50 | 10.15 - 12.98 | 0.1757 times | Thu 13 August 2026 | 11.50 (-1.2%) | 11.64 | 10.05 - 11.95 | 0.4035 times |
Monthly price and charts GK
Strong monthly Stock price targets for GK 531758 are 10.61 and 13.11
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 11.07 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes G K
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 11.71 (-6.24%) | 10.85 | 9.50 - 12.00 | 0.1264 times | Tue 29 September 2026 | 12.49 (5.05%) | 11.85 | 10.22 - 13.98 | 0.5346 times | Mon 31 August 2026 | 11.89 (11.54%) | 12.19 | 9.50 - 14.00 | 0.2847 times | Fri 31 July 2026 | 10.66 (-23.58%) | 13.89 | 9.82 - 16.54 | 1.7339 times | Tue 30 June 2026 | 13.95 (5.92%) | 14.50 | 12.00 - 16.89 | 0.1861 times | Fri 29 May 2026 | 13.17 (3.38%) | 12.59 | 11.22 - 14.98 | 0.8862 times | Thu 30 April 2026 | 12.74 (21.56%) | 10.48 | 10.00 - 15.00 | 0.7717 times | Mon 30 March 2026 | 10.48 (-2.87%) | 10.57 | 8.52 - 11.56 | 3.8412 times | Fri 27 February 2026 | 10.79 (-3.83%) | 11.00 | 9.33 - 11.84 | 1.0594 times | Fri 30 January 2026 | 11.22 (-10.24%) | 13.45 | 9.62 - 13.95 | 0.5757 times | Wed 31 December 2025 | 12.50 (-14.62%) | 14.01 | 11.09 - 14.50 | 0.9113 times |
Yearly price and charts GK
Strong yearly Stock price targets for GK 531758 are 5.93 and 14.3
| Yearly Target 1 | 4 |
| Yearly Target 2 | 7.86 |
| Yearly Target 3 | 12.373333333333 |
| Yearly Target 4 | 16.23 |
| Yearly Target 5 | 20.74 |
Yearly price and volumes G K
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 11.71 (-6.32%) | 13.45 | 8.52 - 16.89 | 2.4241 times | Wed 31 December 2025 | 12.50 (-18.35%) | 14.65 | 11.09 - 20.80 | 1.0104 times | Tue 31 December 2024 | 15.31 (51.58%) | 10.60 | 7.05 - 25.80 | 4.4079 times | Fri 29 December 2023 | 10.10 (63.17%) | 6.20 | 6.20 - 11.84 | 0.3774 times | Fri 30 December 2022 | 6.19 (3.86%) | 6.25 | 5.07 - 12.60 | 0.4713 times | Fri 31 December 2021 | 5.96 (149.37%) | 2.50 | 1.77 - 5.96 | 0.197 times | Wed 30 December 2020 | 2.39 (-59.63%) | 5.92 | 2.06 - 5.92 | 0.0912 times | Thu 26 December 2019 | 5.92 (-21.38%) | 7.88 | 5.92 - 7.88 | 0.0207 times | Mon 31 December 2018 | 7.53 (0%) | 6.85 | 6.85 - 7.53 | 0.0001 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GK
Tomorrow's movement Prediction of G K 531758 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G K 531758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GK (531758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GK stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GK in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GK in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and GK 531758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.
GK Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G K 531758
DMA (daily moving average) of G K 531758
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.27 |
| 100 day DMA | 12.18 |
| 150 day DMA | 11.8 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of G K 531758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 10.76 | 10.89 |
| 12 day EMA | 11.13 | 11.02 | 11.12 |
| 20 day EMA | 11.22 | 11.17 | 11.24 |
| 35 day EMA | 11.29 | 11.26 | 11.3 |
| 50 day EMA | 11.27 | 11.25 | 11.28 |
SMA (simple moving average) of G K 531758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 10.65 | 10.65 |
| 12 day SMA | 11.25 | 11.28 | 11.37 |
| 20 day SMA | 11.43 | 11.42 | 11.42 |
| 35 day SMA | 11.28 | 11.27 | 11.3 |
| 50 day SMA | 11.27 | 11.26 | 11.28 |
| 100 day SMA | 12.18 | 12.19 | 12.19 |
| 150 day SMA | 11.8 | 11.79 | 11.79 |
| 200 day SMA | 11.79 | 11.81 | 11.83 |
Fundamentals, profit and EPS of G K 531758
EPS is 0.06 and PE is: 195.17
Last quarter profit: (December 2024 quarter) 0.08 crores (166.67%)
Debt: 0.00 in crores
Market capitalization: 9.80
EPS is -0.04 and PE is: -292.75
Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 11.15
Videos related to: GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
