GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GK

Strong intraday Stock price targets for GK are 19.43 and 20.48

Intraday Target 119.25
Intraday Target 219.6
Intraday Target 320.3
Intraday Target 420.65
Intraday Target 521.35

Daily price and volume G K

Date Closing Open Range Volume
Wed 18 December 2024 19.95 (-5%) 21.00 19.95 - 21.00 0.029 times
Tue 17 December 2024 21.00 (0%) 21.99 21.00 - 21.99 0.0031 times
Mon 16 December 2024 21.00 (0%) 21.95 21.00 - 21.99 0.1366 times
Fri 13 December 2024 21.00 (3.04%) 21.39 20.38 - 21.39 0.4017 times
Thu 12 December 2024 20.38 (5%) 20.38 20.38 - 20.38 6.4413 times
Wed 11 December 2024 19.41 (4.98%) 19.41 19.41 - 19.41 2.3615 times
Tue 10 December 2024 18.49 (5%) 18.49 18.49 - 18.49 0.4387 times
Mon 09 December 2024 17.61 (4.95%) 16.37 16.37 - 17.61 0.1686 times
Fri 06 December 2024 16.78 (4.94%) 16.78 16.78 - 16.78 0.0004 times
Thu 05 December 2024 15.99 (4.99%) 15.99 15.99 - 15.99 0.0191 times
Wed 04 December 2024 15.23 (4.96%) 15.23 15.23 - 15.23 0.0191 times

 Daily chart GK

Weekly price and charts GK

Strong weekly Stock price targets for GK 531758 are 18.93 and 20.97

Weekly Target 118.59
Weekly Target 219.27
Weekly Target 320.63
Weekly Target 421.31
Weekly Target 522.67

Weekly price and volumes for G K

Date Closing Open Range Volume
Wed 18 December 2024 19.95 (-5%) 21.95 19.95 - 21.99 0.0595 times
Fri 13 December 2024 21.00 (25.15%) 16.37 16.37 - 21.39 3.4639 times
Fri 06 December 2024 16.78 (27.41%) 13.82 13.82 - 16.78 0.0237 times
Fri 29 November 2024 13.17 (-9.73%) 13.87 12.55 - 13.87 0.0642 times
Thu 21 November 2024 14.59 (-9.66%) 16.15 14.59 - 16.15 0.1077 times
Thu 14 November 2024 16.15 (-6.16%) 16.35 16.15 - 17.85 2.5388 times
Mon 04 November 2024 17.21 (-4.97%) 17.21 17.21 - 17.25 1.697 times
Mon 28 October 2024 18.11 (-4.98%) 18.11 18.11 - 18.11 1.5063 times
Mon 21 October 2024 19.06 (-4.99%) 19.06 19.06 - 19.06 0.2694 times
Mon 14 October 2024 20.06 (-4.97%) 20.06 20.06 - 20.06 0.2694 times
Mon 07 October 2024 21.11 (-5%) 21.11 21.11 - 21.11 0.2707 times

 weekly chart GK

Monthly price and charts GK

Strong monthly Stock price targets for GK 531758 are 16.89 and 25.06

Monthly Target 110.42
Monthly Target 215.18
Monthly Target 318.586666666667
Monthly Target 423.35
Monthly Target 526.76

Monthly price and volumes G K

Date Closing Open Range Volume
Wed 18 December 2024 19.95 (51.48%) 13.82 13.82 - 21.99 0.1427 times
Fri 29 November 2024 13.17 (-27.28%) 17.21 12.55 - 17.85 0.1773 times
Mon 28 October 2024 18.11 (-18.5%) 21.11 18.11 - 21.11 0.0931 times
Mon 30 September 2024 22.22 (27.04%) 18.36 18.36 - 25.80 1.1218 times
Fri 30 August 2024 17.49 (4.73%) 16.37 12.00 - 17.49 1.1847 times
Wed 31 July 2024 16.70 (3.53%) 16.45 15.95 - 20.38 1.5278 times
Fri 28 June 2024 16.13 (23.13%) 13.10 12.00 - 16.13 4.396 times
Fri 31 May 2024 13.10 (-19.14%) 16.20 13.10 - 17.00 0.8312 times
Tue 30 April 2024 16.20 (74.19%) 9.02 8.40 - 16.20 0.325 times
Thu 28 March 2024 9.30 (-4.71%) 9.29 9.29 - 11.10 0.2005 times
Thu 29 February 2024 9.76 (21.7%) 8.42 7.05 - 9.76 0.6178 times

 monthly chart GK

Indicator Analysis of GK

Tomorrow's movement Prediction of G K 531758 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G K 531758 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G K 531758 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 18 December 2024

Munafa value: 40 as on Wed 18 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 11, while middle bands are at 14 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GK (531758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GK stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GK in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GK in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.05 and GK 531758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.

GK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G K 531758

DMA (daily moving average) of G K 531758

DMA period DMA value
5 day DMA 20.67
12 day DMA 18.45
20 day DMA 16.55
35 day DMA 18.24
50 day DMA 17.7
100 day DMA 16.83
150 day DMA 15.51
200 day DMA 13.93

EMA (exponential moving average) of G K 531758

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1820.319.95
12 day EMA18.8918.718.28
20 day EMA18.1217.9317.61
35 day EMA17.5317.3917.18
50 day EMA17.6217.5317.39

SMA (simple moving average) of G K 531758

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6720.5620.06
12 day SMA18.4517.9417.28
20 day SMA16.5516.3616.16
35 day SMA18.2418.3118.32
50 day SMA17.717.5717.4
100 day SMA16.8316.7616.68
150 day SMA15.5115.4515.38
200 day SMA13.9313.8813.83

Fundamentals, profit and EPS of G K 531758

 Fundamentals, profit and EPS of G K 531758

EPS is -0.04 and PE is: -498.75

Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.15

EPS is 0.04 and PE is: 498.75

Last quarter profit: (June 2024 quarter) -0.06 crores (-185.71%)

Debt: 0.00 in crores

Market capitalization: 13.02

Videos related to: GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top