ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GK

Strong intraday Stock price targets for GK are 11.29 and 11.6

Intraday Target 111.23
Intraday Target 211.34
Intraday Target 311.543333333333
Intraday Target 411.65
Intraday Target 511.85

Daily price and volume G K

Date Closing Open Range Volume
Wed 22 July 2026 11.44 (-2.64%) 11.75 11.44 - 11.75 0.0192 times
Tue 21 July 2026 11.75 (5.48%) 11.99 10.92 - 11.99 0.2958 times
Mon 20 July 2026 11.14 (2.48%) 12.43 10.55 - 12.43 0.1765 times
Fri 17 July 2026 10.87 (-7.72%) 12.50 10.62 - 12.50 0.176 times
Thu 16 July 2026 11.78 (2.35%) 12.55 11.23 - 12.55 0.1924 times
Wed 15 July 2026 11.51 (-16.9%) 13.85 11.27 - 16.54 8.0208 times
Tue 14 July 2026 13.85 (6.46%) 13.02 13.02 - 13.85 0.0005 times
Mon 13 July 2026 13.01 (-5.72%) 13.00 12.00 - 13.80 0.4444 times
Fri 10 July 2026 13.80 (12.93%) 14.34 12.62 - 14.66 0.4758 times
Thu 09 July 2026 12.22 (0.91%) 12.11 11.00 - 12.59 0.1984 times
Wed 08 July 2026 12.11 (-7.27%) 14.06 12.11 - 14.06 0.0181 times

 Daily chart GK

Weekly price and charts GK

Strong weekly Stock price targets for GK 531758 are 10.06 and 11.94

Weekly Target 19.59
Weekly Target 210.52
Weekly Target 311.473333333333
Weekly Target 412.4
Weekly Target 513.35

Weekly price and volumes for G K

Date Closing Open Range Volume
Wed 22 July 2026 11.44 (5.24%) 12.43 10.55 - 12.43 0.3735 times
Fri 17 July 2026 10.87 (-21.23%) 13.00 10.62 - 16.54 6.7123 times
Fri 10 July 2026 13.80 (2.68%) 13.85 11.00 - 14.66 0.5529 times
Fri 03 July 2026 13.44 (-3.24%) 13.48 12.25 - 14.01 0.043 times
Thu 25 June 2026 13.89 (-0.14%) 13.50 12.01 - 15.75 0.0283 times
Fri 19 June 2026 13.91 (-6.64%) 14.79 12.75 - 14.79 0.1037 times
Fri 12 June 2026 14.90 (2.69%) 12.81 12.81 - 16.89 0.2993 times
Fri 05 June 2026 14.51 (10.17%) 14.50 12.00 - 15.55 0.4163 times
Fri 29 May 2026 13.17 (1.86%) 12.85 12.15 - 13.99 0.577 times
Fri 22 May 2026 12.93 (-4.01%) 14.30 12.01 - 14.30 0.8936 times
Fri 15 May 2026 13.47 (11.6%) 12.99 11.51 - 14.98 1.4254 times

 weekly chart GK

Monthly price and charts GK

Strong monthly Stock price targets for GK 531758 are 8 and 13.99

Monthly Target 16.85
Monthly Target 29.15
Monthly Target 312.843333333333
Monthly Target 415.14
Monthly Target 518.83

Monthly price and volumes G K

Date Closing Open Range Volume
Wed 22 July 2026 11.44 (-17.99%) 13.89 10.55 - 16.54 1.5251 times
Tue 30 June 2026 13.95 (5.92%) 14.50 12.00 - 16.89 0.1702 times
Fri 29 May 2026 13.17 (3.38%) 12.59 11.22 - 14.98 0.8106 times
Thu 30 April 2026 12.74 (21.56%) 10.48 10.00 - 15.00 0.7059 times
Mon 30 March 2026 10.48 (-2.87%) 10.57 8.52 - 11.56 3.5135 times
Fri 27 February 2026 10.79 (-3.83%) 11.00 9.33 - 11.84 0.969 times
Fri 30 January 2026 11.22 (-10.24%) 13.45 9.62 - 13.95 0.5266 times
Wed 31 December 2025 12.50 (-14.62%) 14.01 11.09 - 14.50 0.8335 times
Fri 28 November 2025 14.64 (3.03%) 14.92 14.21 - 17.98 0.1119 times
Thu 30 October 2025 14.21 (-11.35%) 15.24 13.44 - 17.06 0.8338 times
Tue 30 September 2025 16.03 (-1.05%) 17.01 14.85 - 18.68 0.2475 times

 monthly chart GK

Yearly price and charts GK

Strong yearly Stock price targets for GK 531758 are 5.8 and 14.17

Yearly Target 13.91
Yearly Target 27.68
Yearly Target 312.283333333333
Yearly Target 416.05
Yearly Target 520.65

Yearly price and volumes G K

Date Closing Open Range Volume
Wed 22 July 2026 11.44 (-8.48%) 13.45 8.52 - 16.89 2.2398 times
Wed 31 December 2025 12.50 (-18.35%) 14.65 11.09 - 20.80 1.0387 times
Tue 31 December 2024 15.31 (51.58%) 10.60 7.05 - 25.80 4.5314 times
Fri 29 December 2023 10.10 (63.17%) 6.20 6.20 - 11.84 0.388 times
Fri 30 December 2022 6.19 (3.86%) 6.25 5.07 - 12.60 0.4845 times
Fri 31 December 2021 5.96 (149.37%) 2.50 1.77 - 5.96 0.2025 times
Wed 30 December 2020 2.39 (-59.63%) 5.92 2.06 - 5.92 0.0938 times
Thu 26 December 2019 5.92 (-21.38%) 7.88 5.92 - 7.88 0.0213 times
Mon 31 December 2018 7.53 (0%) 6.85 6.85 - 7.53 0.0001 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of GK

Tomorrow's movement Prediction of G K 531758 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G K 531758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G K 531758 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GK (531758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GK stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GK in short term and the sell signal is strong.

GK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GK in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.69 and GK 531758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.

GK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G K 531758

DMA (daily moving average) of G K 531758

DMA period DMA value
5 day DMA 11.4
12 day DMA 12.21
20 day DMA 12.8
35 day DMA 13.2
50 day DMA 13.1
100 day DMA 12.04
150 day DMA 12.01
200 day DMA 12.99

EMA (exponential moving average) of G K 531758

EMA period EMA current EMA prev EMA prev2
5 day EMA11.611.6811.65
12 day EMA12.1312.2512.34
20 day EMA12.512.6112.7
35 day EMA12.7212.812.86
50 day EMA12.8612.9212.97

SMA (simple moving average) of G K 531758

SMA period SMA current SMA prev SMA prev2
5 day SMA11.411.4111.83
12 day SMA12.2112.3812.55
20 day SMA12.812.9313.02
35 day SMA13.213.2613.3
50 day SMA13.113.1213.11
100 day SMA12.0412.0212
150 day SMA12.0112.0412.06
200 day SMA12.9913.0213.04

Fundamentals, profit and EPS of G K 531758

EPS is 0.06 and PE is: 190.67

Last quarter profit: (December 2024 quarter) 0.08 crores (166.67%)

Debt: 0.00 in crores

Market capitalization: 9.80

EPS is -0.04 and PE is: -286

Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.15

Videos related to: GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top