GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531758
- 531758 Experts view
- Tomorrow's Movement 531758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GK
Strong intraday Stock price targets for GK are 9.83 and 10.58
| Intraday Target 1 | 9.7 |
| Intraday Target 2 | 9.95 |
| Intraday Target 3 | 10.45 |
| Intraday Target 4 | 10.7 |
| Intraday Target 5 | 11.2 |
Daily price and volume G K
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 10.20 (-7.27%) | 10.95 | 10.20 - 10.95 | 0.0478 times | Fri 16 January 2026 | 11.00 (-3.51%) | 10.90 | 10.50 - 11.66 | 4.2171 times | Wed 14 January 2026 | 11.40 (4.59%) | 11.69 | 11.40 - 11.69 | 0.6951 times | Tue 13 January 2026 | 10.90 (-6.03%) | 11.00 | 10.64 - 11.50 | 0.5387 times | Mon 12 January 2026 | 11.60 (-0.85%) | 11.70 | 11.00 - 11.70 | 0.1288 times | Fri 09 January 2026 | 11.70 (5.88%) | 11.94 | 10.70 - 11.94 | 1.6474 times | Thu 08 January 2026 | 11.05 (-6.59%) | 11.22 | 10.80 - 12.49 | 0.6759 times | Wed 07 January 2026 | 11.83 (6.48%) | 11.98 | 11.80 - 11.98 | 0.1975 times | Tue 06 January 2026 | 11.11 (-7.18%) | 12.02 | 10.90 - 12.02 | 0.0299 times | Mon 05 January 2026 | 11.97 (-9.93%) | 13.50 | 11.97 - 13.50 | 1.8217 times | Fri 02 January 2026 | 13.29 (2.31%) | 13.95 | 13.29 - 13.95 | 0.0124 times |
Weekly price and charts GK
Strong weekly Stock price targets for GK 531758 are 9.83 and 10.58
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.45 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for G K
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 10.20 (-7.27%) | 10.95 | 10.20 - 10.95 | 0.0148 times | Fri 16 January 2026 | 11.00 (-5.98%) | 11.70 | 10.50 - 11.70 | 1.7268 times | Fri 09 January 2026 | 11.70 (-11.96%) | 13.50 | 10.70 - 13.50 | 1.3532 times | Fri 02 January 2026 | 13.29 (6.32%) | 12.30 | 12.00 - 13.95 | 0.0825 times | Fri 26 December 2025 | 12.50 (2.04%) | 12.84 | 11.09 - 13.60 | 0.347 times | Fri 19 December 2025 | 12.25 (-2%) | 13.74 | 11.55 - 14.06 | 3.7026 times | Fri 12 December 2025 | 12.50 (-3.85%) | 13.50 | 12.02 - 13.50 | 0.885 times | Fri 05 December 2025 | 13.00 (-11.2%) | 14.01 | 12.78 - 14.50 | 1.6189 times | Fri 28 November 2025 | 14.64 (-4%) | 15.75 | 14.21 - 15.75 | 0.1519 times | Fri 21 November 2025 | 15.25 (-7.41%) | 17.29 | 14.99 - 17.29 | 0.1173 times | Fri 14 November 2025 | 16.47 (1.35%) | 17.04 | 15.44 - 17.98 | 0.4344 times |
Monthly price and charts GK
Strong monthly Stock price targets for GK 531758 are 8.33 and 12.08
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 11.45 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 15.2 |
Monthly price and volumes G K
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 10.20 (-18.4%) | 13.45 | 10.20 - 13.95 | 1.1144 times | Wed 31 December 2025 | 12.50 (-14.62%) | 14.01 | 11.09 - 14.50 | 2.3843 times | Fri 28 November 2025 | 14.64 (3.03%) | 14.92 | 14.21 - 17.98 | 0.32 times | Thu 30 October 2025 | 14.21 (-11.35%) | 15.24 | 13.44 - 17.06 | 2.3851 times | Tue 30 September 2025 | 16.03 (-1.05%) | 17.01 | 14.85 - 18.68 | 0.7079 times | Tue 26 August 2025 | 16.20 (-9.09%) | 17.80 | 16.15 - 18.74 | 0.4504 times | Wed 30 July 2025 | 17.82 (-5.26%) | 18.80 | 17.82 - 20.23 | 0.4376 times | Mon 30 June 2025 | 18.81 (-1%) | 19.00 | 17.10 - 19.80 | 1.884 times | Fri 30 May 2025 | 19.00 (0.53%) | 19.80 | 17.00 - 20.80 | 0.2027 times | Wed 30 April 2025 | 18.90 (2.55%) | 18.44 | 17.00 - 19.00 | 0.1135 times | Fri 28 March 2025 | 18.43 (10.03%) | 15.92 | 15.92 - 19.17 | 0.1446 times |
Yearly price and charts GK
Strong yearly Stock price targets for GK 531758 are 8.33 and 12.08
| Yearly Target 1 | 7.7 |
| Yearly Target 2 | 8.95 |
| Yearly Target 3 | 11.45 |
| Yearly Target 4 | 12.7 |
| Yearly Target 5 | 15.2 |
Yearly price and volumes G K
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 10.20 (-18.4%) | 13.45 | 10.20 - 13.95 | 0.1391 times | Wed 31 December 2025 | 12.50 (-18.35%) | 14.65 | 11.09 - 20.80 | 1.3615 times | Tue 31 December 2024 | 15.31 (51.58%) | 10.60 | 7.05 - 25.80 | 5.9395 times | Fri 29 December 2023 | 10.10 (63.17%) | 6.20 | 6.20 - 11.84 | 0.5085 times | Fri 30 December 2022 | 6.19 (3.86%) | 6.25 | 5.07 - 12.60 | 0.635 times | Fri 31 December 2021 | 5.96 (149.37%) | 2.50 | 1.77 - 5.96 | 0.2654 times | Wed 30 December 2020 | 2.39 (-59.63%) | 5.92 | 2.06 - 5.92 | 0.1229 times | Thu 26 December 2019 | 5.92 (-21.38%) | 7.88 | 5.92 - 7.88 | 0.0279 times | Mon 31 December 2018 | 7.53 (0%) | 6.85 | 6.85 - 7.53 | 0.0002 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GK
Tomorrow's movement Prediction of G K 531758 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G K 531758 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G K 531758 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GK (531758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GK in short term and the sell signal is strong.
GK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and GK 531758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.
GK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G K 531758
DMA (daily moving average) of G K 531758
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.92 |
| 35 day DMA | 12.54 |
| 50 day DMA | 13.55 |
| 100 day DMA | 14.87 |
| 150 day DMA | 16.02 |
| 200 day DMA | 16.45 |
EMA (exponential moving average) of G K 531758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 11.27 | 11.41 |
| 12 day EMA | 11.43 | 11.65 | 11.77 |
| 20 day EMA | 11.86 | 12.03 | 12.14 |
| 35 day EMA | 12.66 | 12.8 | 12.91 |
| 50 day EMA | 13.39 | 13.52 | 13.62 |
SMA (simple moving average) of G K 531758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11.32 | 11.33 |
| 12 day SMA | 11.59 | 11.78 | 11.92 |
| 20 day SMA | 11.92 | 12.09 | 12.23 |
| 35 day SMA | 12.54 | 12.67 | 12.79 |
| 50 day SMA | 13.55 | 13.64 | 13.71 |
| 100 day SMA | 14.87 | 14.93 | 14.99 |
| 150 day SMA | 16.02 | 16.07 | 16.11 |
| 200 day SMA | 16.45 | 16.49 | 16.52 |
Fundamentals, profit and EPS of G K 531758
EPS is 0.06 and PE is: 170
Last quarter profit: (December 2024 quarter) 0.08 crores (166.67%)
Debt: 0.00 in crores
Market capitalization: 9.80
EPS is -0.04 and PE is: -255
Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 11.15
Videos related to: GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


