Munafa Stock Market Course + Intraday & FNO calls 
GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531758
- 531758 Experts view
- Tomorrow's Movement 531758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GK
Strong intraday Stock price targets for GK are 13.72 and 14.25
| Intraday Target 1 | 13.28 |
| Intraday Target 2 | 13.62 |
| Intraday Target 3 | 13.813333333333 |
| Intraday Target 4 | 14.15 |
| Intraday Target 5 | 14.34 |
Daily price and volume G K
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 13.95 (0.43%) | 13.48 | 13.48 - 14.01 | 0.5829 times | Thu 25 June 2026 | 13.89 (-0.43%) | 13.89 | 13.89 - 13.89 | 0.0321 times | Tue 23 June 2026 | 13.95 (10.45%) | 14.99 | 13.95 - 14.99 | 0.7141 times | Mon 22 June 2026 | 12.63 (-9.2%) | 13.50 | 12.01 - 15.75 | 1.2562 times | Fri 19 June 2026 | 13.91 (0%) | 13.91 | 13.91 - 13.91 | 0.0291 times | Thu 18 June 2026 | 13.91 (2.66%) | 13.59 | 13.59 - 14.11 | 0.5742 times | Wed 17 June 2026 | 13.55 (6.11%) | 12.77 | 12.77 - 13.55 | 0.9676 times | Tue 16 June 2026 | 12.77 (-5.48%) | 13.51 | 12.75 - 13.51 | 0.5013 times | Mon 15 June 2026 | 13.51 (-9.33%) | 14.79 | 13.20 - 14.79 | 5.2667 times | Fri 12 June 2026 | 14.90 (2.48%) | 16.35 | 14.90 - 16.35 | 0.0758 times | Thu 11 June 2026 | 14.54 (1.75%) | 16.50 | 14.00 - 16.50 | 3.4072 times |
Weekly price and charts GK
Strong weekly Stock price targets for GK 531758 are 13.72 and 14.25
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 13.62 |
| Weekly Target 3 | 13.813333333333 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for G K
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 13.95 (0.43%) | 13.48 | 13.48 - 14.01 | 0.0152 times | Thu 25 June 2026 | 13.89 (-0.14%) | 13.50 | 12.01 - 15.75 | 0.0521 times | Fri 19 June 2026 | 13.91 (-6.64%) | 14.79 | 12.75 - 14.79 | 0.1908 times | Fri 12 June 2026 | 14.90 (2.69%) | 12.81 | 12.81 - 16.89 | 0.5506 times | Fri 05 June 2026 | 14.51 (10.17%) | 14.50 | 12.00 - 15.55 | 0.7658 times | Fri 29 May 2026 | 13.17 (1.86%) | 12.85 | 12.15 - 13.99 | 1.0613 times | Fri 22 May 2026 | 12.93 (-4.01%) | 14.30 | 12.01 - 14.30 | 1.6436 times | Fri 15 May 2026 | 13.47 (11.6%) | 12.99 | 11.51 - 14.98 | 2.6216 times | Fri 08 May 2026 | 12.07 (-5.26%) | 12.59 | 11.22 - 14.24 | 2.1742 times | Thu 30 April 2026 | 12.74 (12.64%) | 12.99 | 11.25 - 13.55 | 0.925 times | Fri 24 April 2026 | 11.31 (-4.15%) | 11.00 | 10.20 - 13.26 | 1.2805 times |
Monthly price and charts GK
Strong monthly Stock price targets for GK 531758 are 10.53 and 15.42
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 14.28 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes G K
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 13.95 (5.92%) | 14.50 | 12.00 - 16.89 | 0.1951 times | Fri 29 May 2026 | 13.17 (3.38%) | 12.59 | 11.22 - 14.98 | 0.9293 times | Thu 30 April 2026 | 12.74 (21.56%) | 10.48 | 10.00 - 15.00 | 0.8093 times | Mon 30 March 2026 | 10.48 (-2.87%) | 10.57 | 8.52 - 11.56 | 4.0281 times | Fri 27 February 2026 | 10.79 (-3.83%) | 11.00 | 9.33 - 11.84 | 1.111 times | Fri 30 January 2026 | 11.22 (-10.24%) | 13.45 | 9.62 - 13.95 | 0.6037 times | Wed 31 December 2025 | 12.50 (-14.62%) | 14.01 | 11.09 - 14.50 | 0.9556 times | Fri 28 November 2025 | 14.64 (3.03%) | 14.92 | 14.21 - 17.98 | 0.1283 times | Thu 30 October 2025 | 14.21 (-11.35%) | 15.24 | 13.44 - 17.06 | 0.9559 times | Tue 30 September 2025 | 16.03 (-1.05%) | 17.01 | 14.85 - 18.68 | 0.2837 times | Tue 26 August 2025 | 16.20 (-9.09%) | 17.80 | 16.15 - 18.74 | 0.1805 times |
Yearly price and charts GK
Strong yearly Stock price targets for GK 531758 are 11.24 and 19.61
| Yearly Target 1 | 4.75 |
| Yearly Target 2 | 9.35 |
| Yearly Target 3 | 13.12 |
| Yearly Target 4 | 17.72 |
| Yearly Target 5 | 21.49 |
Yearly price and volumes G K
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 13.95 (11.6%) | 13.45 | 8.52 - 16.89 | 1.9125 times | Wed 31 December 2025 | 12.50 (-18.35%) | 14.65 | 11.09 - 20.80 | 1.089 times | Tue 31 December 2024 | 15.31 (51.58%) | 10.60 | 7.05 - 25.80 | 4.7508 times | Fri 29 December 2023 | 10.10 (63.17%) | 6.20 | 6.20 - 11.84 | 0.4068 times | Fri 30 December 2022 | 6.19 (3.86%) | 6.25 | 5.07 - 12.60 | 0.5079 times | Fri 31 December 2021 | 5.96 (149.37%) | 2.50 | 1.77 - 5.96 | 0.2123 times | Wed 30 December 2020 | 2.39 (-59.63%) | 5.92 | 2.06 - 5.92 | 0.0983 times | Thu 26 December 2019 | 5.92 (-21.38%) | 7.88 | 5.92 - 7.88 | 0.0223 times | Mon 31 December 2018 | 7.53 (0%) | 6.85 | 6.85 - 7.53 | 0.0001 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GK
Tomorrow's movement Prediction of G K 531758 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G K 531758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G K 531758 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GK (531758) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GK stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GK in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.46 and GK 531758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.
GK Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G K 531758
DMA (daily moving average) of G K 531758
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 13.82 |
| 20 day DMA | 13.71 |
| 35 day DMA | 13.36 |
| 50 day DMA | 12.97 |
| 100 day DMA | 11.75 |
| 150 day DMA | 12.35 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of G K 531758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 13.68 | 13.58 |
| 12 day EMA | 13.72 | 13.68 | 13.64 |
| 20 day EMA | 13.61 | 13.57 | 13.54 |
| 35 day EMA | 13.31 | 13.27 | 13.23 |
| 50 day EMA | 12.95 | 12.91 | 12.87 |
SMA (simple moving average) of G K 531758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.66 | 13.59 |
| 12 day SMA | 13.82 | 13.87 | 13.79 |
| 20 day SMA | 13.71 | 13.69 | 13.65 |
| 35 day SMA | 13.36 | 13.3 | 13.23 |
| 50 day SMA | 12.97 | 12.95 | 12.92 |
| 100 day SMA | 11.75 | 11.72 | 11.69 |
| 150 day SMA | 12.35 | 12.36 | 12.36 |
| 200 day SMA | 13.31 | 13.32 | 13.34 |
Fundamentals, profit and EPS of G K 531758
EPS is 0.06 and PE is: 232.5
Last quarter profit: (December 2024 quarter) 0.08 crores (166.67%)
Debt: 0.00 in crores
Market capitalization: 9.80
EPS is -0.04 and PE is: -348.75
Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 11.15
Videos related to: GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
