ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GK

Strong intraday Stock price targets for GK are 12.75 and 13.5

Intraday Target 112.5
Intraday Target 212.99
Intraday Target 313.246666666667
Intraday Target 413.74
Intraday Target 514

Daily price and volume G K

Date Closing Open Range Volume
Mon 08 December 2025 13.49 (3.77%) 13.50 12.75 - 13.50 0.0436 times
Fri 05 December 2025 13.00 (-1.14%) 13.50 12.78 - 14.46 4.2909 times
Thu 04 December 2025 13.15 (-4.99%) 13.15 13.15 - 13.75 2.5666 times
Wed 03 December 2025 13.84 (-1.49%) 13.40 13.36 - 14.00 1.4947 times
Tue 02 December 2025 14.05 (-2.09%) 14.34 13.64 - 14.34 0.2469 times
Mon 01 December 2025 14.35 (-1.98%) 14.01 13.91 - 14.50 0.5041 times
Fri 28 November 2025 14.64 (-2.07%) 14.26 14.21 - 14.75 0.5143 times
Thu 27 November 2025 14.95 (-0.33%) 15.25 14.50 - 15.25 0.0447 times
Wed 26 November 2025 15.00 (0%) 15.50 14.50 - 15.50 0.2645 times
Tue 25 November 2025 15.00 (-4.52%) 15.75 15.00 - 15.75 0.0297 times
Mon 24 November 2025 15.71 (3.02%) 15.75 15.71 - 15.75 0.0007 times

 Daily chart GK

Weekly price and charts GK

Strong weekly Stock price targets for GK 531758 are 12.75 and 13.5

Weekly Target 112.5
Weekly Target 212.99
Weekly Target 313.246666666667
Weekly Target 413.74
Weekly Target 514

Weekly price and volumes for G K

Date Closing Open Range Volume
Mon 08 December 2025 13.49 (3.77%) 13.50 12.75 - 13.50 0.0132 times
Fri 05 December 2025 13.00 (-11.2%) 14.01 12.78 - 14.50 2.7661 times
Fri 28 November 2025 14.64 (-4%) 15.75 14.21 - 15.75 0.2595 times
Fri 21 November 2025 15.25 (-7.41%) 17.29 14.99 - 17.29 0.2005 times
Fri 14 November 2025 16.47 (1.35%) 17.04 15.44 - 17.98 0.7422 times
Fri 07 November 2025 16.25 (14.36%) 14.92 14.92 - 16.34 0.3186 times
Thu 30 October 2025 14.21 (-8.2%) 16.94 13.70 - 16.94 1.3673 times
Thu 23 October 2025 15.48 (4.45%) 15.56 15.48 - 17.06 0.1537 times
Fri 17 October 2025 14.82 (-0.67%) 15.30 13.44 - 15.66 3.1615 times
Fri 10 October 2025 14.92 (-0.53%) 15.75 14.25 - 16.53 1.0174 times
Fri 03 October 2025 15.00 (-15.49%) 16.87 14.47 - 16.87 7.7124 times

 weekly chart GK

Monthly price and charts GK

Strong monthly Stock price targets for GK 531758 are 12.25 and 14

Monthly Target 111.83
Monthly Target 212.66
Monthly Target 313.58
Monthly Target 414.41
Monthly Target 515.33

Monthly price and volumes G K

Date Closing Open Range Volume
Mon 08 December 2025 13.49 (-7.86%) 14.01 12.75 - 14.50 0.8088 times
Fri 28 November 2025 14.64 (3.03%) 14.92 14.21 - 17.98 0.4426 times
Thu 30 October 2025 14.21 (-11.35%) 15.24 13.44 - 17.06 3.2986 times
Tue 30 September 2025 16.03 (-1.05%) 17.01 14.85 - 18.68 0.979 times
Tue 26 August 2025 16.20 (-9.09%) 17.80 16.15 - 18.74 0.6229 times
Wed 30 July 2025 17.82 (-5.26%) 18.80 17.82 - 20.23 0.6052 times
Mon 30 June 2025 18.81 (-1%) 19.00 17.10 - 19.80 2.6056 times
Fri 30 May 2025 19.00 (0.53%) 19.80 17.00 - 20.80 0.2803 times
Wed 30 April 2025 18.90 (2.55%) 18.44 17.00 - 19.00 0.157 times
Fri 28 March 2025 18.43 (10.03%) 15.92 15.92 - 19.17 0.2 times
Fri 28 February 2025 16.75 (-3.18%) 17.00 15.25 - 17.34 0.5077 times

 monthly chart GK

Yearly price and charts GK

Strong yearly Stock price targets for GK 531758 are 9.1 and 17.15

Yearly Target 17.63
Yearly Target 210.56
Yearly Target 315.68
Yearly Target 418.61
Yearly Target 523.73

Yearly price and volumes G K

Date Closing Open Range Volume
Mon 08 December 2025 13.49 (-11.89%) 14.65 12.75 - 20.80 1.0531 times
Tue 31 December 2024 15.31 (51.58%) 10.60 7.05 - 25.80 5.502 times
Fri 29 December 2023 10.10 (63.17%) 6.20 6.20 - 11.84 0.4711 times
Fri 30 December 2022 6.19 (3.86%) 6.25 5.07 - 12.60 0.5882 times
Fri 31 December 2021 5.96 (149.37%) 2.50 1.77 - 5.96 0.2458 times
Wed 30 December 2020 2.39 (-59.63%) 5.92 2.06 - 5.92 0.1138 times
Thu 26 December 2019 5.92 (-21.38%) 7.88 5.92 - 7.88 0.0258 times
Mon 31 December 2018 7.53 (0%) 6.85 6.85 - 7.53 0.0001 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GK

Tomorrow's movement Prediction of G K 531758 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G K 531758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GK (531758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GK stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GK in short term and the sell signal is strong.

GK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GK in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.41 and GK 531758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.

GK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G K 531758

DMA (daily moving average) of G K 531758

DMA period DMA value
5 day DMA 13.51
12 day DMA 14.37
20 day DMA 15.13
35 day DMA 15.11
50 day DMA 15.5
100 day DMA 16.59
150 day DMA 17.14
200 day DMA 17.11

EMA (exponential moving average) of G K 531758

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.6113.92
12 day EMA14.214.3314.57
20 day EMA14.6314.7514.93
35 day EMA15.1115.2115.34
50 day EMA15.4115.4915.59

SMA (simple moving average) of G K 531758

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5113.6814.01
12 day SMA14.3714.5114.76
20 day SMA15.1315.2715.4
35 day SMA15.1115.1515.2
50 day SMA15.515.5715.64
100 day SMA16.5916.6416.69
150 day SMA17.1417.1717.21
200 day SMA17.1117.1517.19

Fundamentals, profit and EPS of G K 531758

EPS is 0.06 and PE is: 224.83

Last quarter profit: (December 2024 quarter) 0.08 crores (166.67%)

Debt: 0.00 in crores

Market capitalization: 9.80

EPS is -0.04 and PE is: -337.25

Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.15

Videos related to: GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top