GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531758
- 531758 Experts view
- Tomorrow's Movement 531758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GK
Strong intraday Stock price targets for GK are 9.83 and 11.73
| Intraday Target 1 | 9.27 |
| Intraday Target 2 | 10.38 |
| Intraday Target 3 | 11.166666666667 |
| Intraday Target 4 | 12.28 |
| Intraday Target 5 | 13.07 |
Daily price and volume G K
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.50 (2.68%) | 11.90 | 10.05 - 11.95 | 0.776 times | Wed 12 August 2026 | 11.20 (7.28%) | 10.35 | 10.35 - 11.84 | 1.747 times | Tue 11 August 2026 | 10.44 (0.87%) | 11.25 | 10.35 - 11.84 | 1.5726 times | Mon 10 August 2026 | 10.35 (-11.08%) | 11.64 | 10.20 - 11.64 | 0.73 times | Thu 06 August 2026 | 11.64 (-1.77%) | 11.84 | 11.64 - 11.84 | 0.0085 times | Wed 05 August 2026 | 11.85 (7.73%) | 11.11 | 11.10 - 11.91 | 0.747 times | Tue 04 August 2026 | 11.00 (-6.78%) | 14.00 | 10.75 - 14.00 | 1.0448 times | Mon 03 August 2026 | 11.80 (10.69%) | 12.19 | 10.68 - 12.19 | 1.6562 times | Fri 31 July 2026 | 10.66 (-7.3%) | 11.50 | 10.30 - 12.20 | 1.5593 times | Thu 30 July 2026 | 11.50 (0%) | 10.56 | 10.56 - 11.50 | 0.1586 times | Wed 29 July 2026 | 11.50 (8.7%) | 11.96 | 10.50 - 11.96 | 2.707 times |
Weekly price and charts GK
Strong weekly Stock price targets for GK 531758 are 9.83 and 11.73
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 11.166666666667 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for G K
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.50 (-1.2%) | 11.64 | 10.05 - 11.95 | 0.1887 times | Thu 06 August 2026 | 11.64 (9.19%) | 12.19 | 10.68 - 14.00 | 0.1352 times | Fri 31 July 2026 | 10.66 (-4.82%) | 12.20 | 9.82 - 12.20 | 0.3122 times | Fri 24 July 2026 | 11.20 (3.04%) | 12.43 | 10.55 - 12.79 | 0.4688 times | Fri 17 July 2026 | 10.87 (-21.23%) | 13.00 | 10.62 - 16.54 | 7.7144 times | Fri 10 July 2026 | 13.80 (2.68%) | 13.85 | 11.00 - 14.66 | 0.6355 times | Fri 03 July 2026 | 13.44 (-3.24%) | 13.48 | 12.25 - 14.01 | 0.0494 times | Thu 25 June 2026 | 13.89 (-0.14%) | 13.50 | 12.01 - 15.75 | 0.0325 times | Fri 19 June 2026 | 13.91 (-6.64%) | 14.79 | 12.75 - 14.79 | 0.1192 times | Fri 12 June 2026 | 14.90 (2.69%) | 12.81 | 12.81 - 16.89 | 0.344 times | Fri 05 June 2026 | 14.51 (10.17%) | 14.50 | 12.00 - 15.55 | 0.4785 times |
Monthly price and charts GK
Strong monthly Stock price targets for GK 531758 are 8.8 and 12.75
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 11.85 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes G K
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.50 (7.88%) | 12.19 | 10.05 - 14.00 | 0.0603 times | Fri 31 July 2026 | 10.66 (-23.58%) | 13.89 | 9.82 - 16.54 | 1.7084 times | Tue 30 June 2026 | 13.95 (5.92%) | 14.50 | 12.00 - 16.89 | 0.1833 times | Fri 29 May 2026 | 13.17 (3.38%) | 12.59 | 11.22 - 14.98 | 0.8732 times | Thu 30 April 2026 | 12.74 (21.56%) | 10.48 | 10.00 - 15.00 | 0.7604 times | Mon 30 March 2026 | 10.48 (-2.87%) | 10.57 | 8.52 - 11.56 | 3.7848 times | Fri 27 February 2026 | 10.79 (-3.83%) | 11.00 | 9.33 - 11.84 | 1.0439 times | Fri 30 January 2026 | 11.22 (-10.24%) | 13.45 | 9.62 - 13.95 | 0.5673 times | Wed 31 December 2025 | 12.50 (-14.62%) | 14.01 | 11.09 - 14.50 | 0.8979 times | Fri 28 November 2025 | 14.64 (3.03%) | 14.92 | 14.21 - 17.98 | 0.1205 times | Thu 30 October 2025 | 14.21 (-11.35%) | 15.24 | 13.44 - 17.06 | 0.8982 times |
Yearly price and charts GK
Strong yearly Stock price targets for GK 531758 are 5.83 and 14.2
| Yearly Target 1 | 3.93 |
| Yearly Target 2 | 7.72 |
| Yearly Target 3 | 12.303333333333 |
| Yearly Target 4 | 16.09 |
| Yearly Target 5 | 20.67 |
Yearly price and volumes G K
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.50 (-8%) | 13.45 | 8.52 - 16.89 | 2.2636 times | Wed 31 December 2025 | 12.50 (-18.35%) | 14.65 | 11.09 - 20.80 | 1.035 times | Tue 31 December 2024 | 15.31 (51.58%) | 10.60 | 7.05 - 25.80 | 4.5155 times | Fri 29 December 2023 | 10.10 (63.17%) | 6.20 | 6.20 - 11.84 | 0.3866 times | Fri 30 December 2022 | 6.19 (3.86%) | 6.25 | 5.07 - 12.60 | 0.4828 times | Fri 31 December 2021 | 5.96 (149.37%) | 2.50 | 1.77 - 5.96 | 0.2018 times | Wed 30 December 2020 | 2.39 (-59.63%) | 5.92 | 2.06 - 5.92 | 0.0934 times | Thu 26 December 2019 | 5.92 (-21.38%) | 7.88 | 5.92 - 7.88 | 0.0212 times | Mon 31 December 2018 | 7.53 (0%) | 6.85 | 6.85 - 7.53 | 0.0001 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GK
Tomorrow's movement Prediction of G K 531758 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G K 531758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GK (531758) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GK stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GK in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and GK 531758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.
GK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G K 531758
DMA (daily moving average) of G K 531758
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.28 |
| 35 day DMA | 12.13 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.12 |
| 150 day DMA | 11.8 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of G K 531758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 10.99 | 10.89 |
| 12 day EMA | 11.27 | 11.23 | 11.23 |
| 20 day EMA | 11.49 | 11.49 | 11.52 |
| 35 day EMA | 11.95 | 11.98 | 12.03 |
| 50 day EMA | 12.5 | 12.54 | 12.59 |
SMA (simple moving average) of G K 531758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.1 | 11.06 |
| 12 day SMA | 11.17 | 11.2 | 11.2 |
| 20 day SMA | 11.28 | 11.28 | 11.42 |
| 35 day SMA | 12.13 | 12.2 | 12.27 |
| 50 day SMA | 12.61 | 12.65 | 12.69 |
| 100 day SMA | 12.12 | 12.12 | 12.11 |
| 150 day SMA | 11.8 | 11.82 | 11.83 |
| 200 day SMA | 12.55 | 12.57 | 12.6 |
Fundamentals, profit and EPS of G K 531758
EPS is 0.06 and PE is: 191.67
Last quarter profit: (December 2024 quarter) 0.08 crores (166.67%)
Debt: 0.00 in crores
Market capitalization: 9.80
EPS is -0.04 and PE is: -287.5
Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 11.15
Videos related to: GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


