GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531758
- 531758 Experts view
- Tomorrow's Movement 531758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GK
Strong intraday Stock price targets for GK are 12.75 and 13.5
| Intraday Target 1 | 12.5 |
| Intraday Target 2 | 12.99 |
| Intraday Target 3 | 13.246666666667 |
| Intraday Target 4 | 13.74 |
| Intraday Target 5 | 14 |
Daily price and volume G K
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.49 (3.77%) | 13.50 | 12.75 - 13.50 | 0.0436 times | Fri 05 December 2025 | 13.00 (-1.14%) | 13.50 | 12.78 - 14.46 | 4.2909 times | Thu 04 December 2025 | 13.15 (-4.99%) | 13.15 | 13.15 - 13.75 | 2.5666 times | Wed 03 December 2025 | 13.84 (-1.49%) | 13.40 | 13.36 - 14.00 | 1.4947 times | Tue 02 December 2025 | 14.05 (-2.09%) | 14.34 | 13.64 - 14.34 | 0.2469 times | Mon 01 December 2025 | 14.35 (-1.98%) | 14.01 | 13.91 - 14.50 | 0.5041 times | Fri 28 November 2025 | 14.64 (-2.07%) | 14.26 | 14.21 - 14.75 | 0.5143 times | Thu 27 November 2025 | 14.95 (-0.33%) | 15.25 | 14.50 - 15.25 | 0.0447 times | Wed 26 November 2025 | 15.00 (0%) | 15.50 | 14.50 - 15.50 | 0.2645 times | Tue 25 November 2025 | 15.00 (-4.52%) | 15.75 | 15.00 - 15.75 | 0.0297 times | Mon 24 November 2025 | 15.71 (3.02%) | 15.75 | 15.71 - 15.75 | 0.0007 times |
Weekly price and charts GK
Strong weekly Stock price targets for GK 531758 are 12.75 and 13.5
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.246666666667 |
| Weekly Target 4 | 13.74 |
| Weekly Target 5 | 14 |
Weekly price and volumes for G K
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.49 (3.77%) | 13.50 | 12.75 - 13.50 | 0.0132 times | Fri 05 December 2025 | 13.00 (-11.2%) | 14.01 | 12.78 - 14.50 | 2.7661 times | Fri 28 November 2025 | 14.64 (-4%) | 15.75 | 14.21 - 15.75 | 0.2595 times | Fri 21 November 2025 | 15.25 (-7.41%) | 17.29 | 14.99 - 17.29 | 0.2005 times | Fri 14 November 2025 | 16.47 (1.35%) | 17.04 | 15.44 - 17.98 | 0.7422 times | Fri 07 November 2025 | 16.25 (14.36%) | 14.92 | 14.92 - 16.34 | 0.3186 times | Thu 30 October 2025 | 14.21 (-8.2%) | 16.94 | 13.70 - 16.94 | 1.3673 times | Thu 23 October 2025 | 15.48 (4.45%) | 15.56 | 15.48 - 17.06 | 0.1537 times | Fri 17 October 2025 | 14.82 (-0.67%) | 15.30 | 13.44 - 15.66 | 3.1615 times | Fri 10 October 2025 | 14.92 (-0.53%) | 15.75 | 14.25 - 16.53 | 1.0174 times | Fri 03 October 2025 | 15.00 (-15.49%) | 16.87 | 14.47 - 16.87 | 7.7124 times |
Monthly price and charts GK
Strong monthly Stock price targets for GK 531758 are 12.25 and 14
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 13.58 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes G K
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.49 (-7.86%) | 14.01 | 12.75 - 14.50 | 0.8088 times | Fri 28 November 2025 | 14.64 (3.03%) | 14.92 | 14.21 - 17.98 | 0.4426 times | Thu 30 October 2025 | 14.21 (-11.35%) | 15.24 | 13.44 - 17.06 | 3.2986 times | Tue 30 September 2025 | 16.03 (-1.05%) | 17.01 | 14.85 - 18.68 | 0.979 times | Tue 26 August 2025 | 16.20 (-9.09%) | 17.80 | 16.15 - 18.74 | 0.6229 times | Wed 30 July 2025 | 17.82 (-5.26%) | 18.80 | 17.82 - 20.23 | 0.6052 times | Mon 30 June 2025 | 18.81 (-1%) | 19.00 | 17.10 - 19.80 | 2.6056 times | Fri 30 May 2025 | 19.00 (0.53%) | 19.80 | 17.00 - 20.80 | 0.2803 times | Wed 30 April 2025 | 18.90 (2.55%) | 18.44 | 17.00 - 19.00 | 0.157 times | Fri 28 March 2025 | 18.43 (10.03%) | 15.92 | 15.92 - 19.17 | 0.2 times | Fri 28 February 2025 | 16.75 (-3.18%) | 17.00 | 15.25 - 17.34 | 0.5077 times |
Yearly price and charts GK
Strong yearly Stock price targets for GK 531758 are 9.1 and 17.15
| Yearly Target 1 | 7.63 |
| Yearly Target 2 | 10.56 |
| Yearly Target 3 | 15.68 |
| Yearly Target 4 | 18.61 |
| Yearly Target 5 | 23.73 |
Yearly price and volumes G K
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.49 (-11.89%) | 14.65 | 12.75 - 20.80 | 1.0531 times | Tue 31 December 2024 | 15.31 (51.58%) | 10.60 | 7.05 - 25.80 | 5.502 times | Fri 29 December 2023 | 10.10 (63.17%) | 6.20 | 6.20 - 11.84 | 0.4711 times | Fri 30 December 2022 | 6.19 (3.86%) | 6.25 | 5.07 - 12.60 | 0.5882 times | Fri 31 December 2021 | 5.96 (149.37%) | 2.50 | 1.77 - 5.96 | 0.2458 times | Wed 30 December 2020 | 2.39 (-59.63%) | 5.92 | 2.06 - 5.92 | 0.1138 times | Thu 26 December 2019 | 5.92 (-21.38%) | 7.88 | 5.92 - 7.88 | 0.0258 times | Mon 31 December 2018 | 7.53 (0%) | 6.85 | 6.85 - 7.53 | 0.0001 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GK
Tomorrow's movement Prediction of G K 531758 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G K 531758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GK (531758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GK stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GK in short term and the sell signal is strong.
GK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.41 and GK 531758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.
GK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G K 531758
DMA (daily moving average) of G K 531758
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 14.37 |
| 20 day DMA | 15.13 |
| 35 day DMA | 15.11 |
| 50 day DMA | 15.5 |
| 100 day DMA | 16.59 |
| 150 day DMA | 17.14 |
| 200 day DMA | 17.11 |
EMA (exponential moving average) of G K 531758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.61 | 13.92 |
| 12 day EMA | 14.2 | 14.33 | 14.57 |
| 20 day EMA | 14.63 | 14.75 | 14.93 |
| 35 day EMA | 15.11 | 15.21 | 15.34 |
| 50 day EMA | 15.41 | 15.49 | 15.59 |
SMA (simple moving average) of G K 531758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.68 | 14.01 |
| 12 day SMA | 14.37 | 14.51 | 14.76 |
| 20 day SMA | 15.13 | 15.27 | 15.4 |
| 35 day SMA | 15.11 | 15.15 | 15.2 |
| 50 day SMA | 15.5 | 15.57 | 15.64 |
| 100 day SMA | 16.59 | 16.64 | 16.69 |
| 150 day SMA | 17.14 | 17.17 | 17.21 |
| 200 day SMA | 17.11 | 17.15 | 17.19 |
Fundamentals, profit and EPS of G K 531758
EPS is 0.06 and PE is: 224.83
Last quarter profit: (December 2024 quarter) 0.08 crores (166.67%)
Debt: 0.00 in crores
Market capitalization: 9.80
EPS is -0.04 and PE is: -337.25
Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 11.15
Videos related to: GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


