ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GK

Strong intraday Stock price targets for GK are 11.58 and 12.92

Intraday Target 111.36
Intraday Target 211.8
Intraday Target 312.696666666667
Intraday Target 413.14
Intraday Target 514.04

Daily price and volume G K

Date Closing Open Range Volume
Fri 19 December 2025 12.25 (-9.99%) 13.59 12.25 - 13.59 3.6079 times
Thu 18 December 2025 13.61 (-1.73%) 12.66 12.66 - 13.84 1.9318 times
Wed 17 December 2025 13.85 (8.2%) 14.06 11.82 - 14.06 1.2624 times
Tue 16 December 2025 12.80 (8.94%) 12.92 12.80 - 12.92 0.0253 times
Mon 15 December 2025 11.75 (-6%) 13.74 11.55 - 13.74 0.0924 times
Fri 12 December 2025 12.50 (2.04%) 12.25 12.25 - 12.50 0.0153 times
Thu 11 December 2025 12.25 (0.82%) 12.25 12.02 - 12.25 0.0205 times
Wed 10 December 2025 12.15 (-9.93%) 13.49 12.15 - 13.49 1.6038 times
Mon 08 December 2025 13.49 (3.77%) 13.50 12.75 - 13.50 0.0145 times
Fri 05 December 2025 13.00 (-1.14%) 13.50 12.78 - 14.46 1.4261 times
Thu 04 December 2025 13.15 (-4.99%) 13.15 13.15 - 13.75 0.853 times

 Daily chart GK

Weekly price and charts GK

Strong weekly Stock price targets for GK 531758 are 10.65 and 13.16

Weekly Target 110.11
Weekly Target 211.18
Weekly Target 312.62
Weekly Target 413.69
Weekly Target 515.13

Weekly price and volumes for G K

Date Closing Open Range Volume
Fri 19 December 2025 12.25 (-2%) 13.74 11.55 - 14.06 3.7639 times
Fri 12 December 2025 12.50 (-3.85%) 13.50 12.02 - 13.50 0.8997 times
Fri 05 December 2025 13.00 (-11.2%) 14.01 12.78 - 14.50 1.6457 times
Fri 28 November 2025 14.64 (-4%) 15.75 14.21 - 15.75 0.1544 times
Fri 21 November 2025 15.25 (-7.41%) 17.29 14.99 - 17.29 0.1193 times
Fri 14 November 2025 16.47 (1.35%) 17.04 15.44 - 17.98 0.4416 times
Fri 07 November 2025 16.25 (14.36%) 14.92 14.92 - 16.34 0.1895 times
Thu 30 October 2025 14.21 (-8.2%) 16.94 13.70 - 16.94 0.8135 times
Thu 23 October 2025 15.48 (4.45%) 15.56 15.48 - 17.06 0.0915 times
Fri 17 October 2025 14.82 (-0.67%) 15.30 13.44 - 15.66 1.8809 times
Fri 10 October 2025 14.92 (-0.53%) 15.75 14.25 - 16.53 0.6053 times

 weekly chart GK

Monthly price and charts GK

Strong monthly Stock price targets for GK 531758 are 10.43 and 13.38

Monthly Target 19.82
Monthly Target 211.03
Monthly Target 312.766666666667
Monthly Target 413.98
Monthly Target 515.72

Monthly price and volumes G K

Date Closing Open Range Volume
Fri 19 December 2025 12.25 (-16.33%) 14.01 11.55 - 14.50 2.5137 times
Fri 28 November 2025 14.64 (3.03%) 14.92 14.21 - 17.98 0.3605 times
Thu 30 October 2025 14.21 (-11.35%) 15.24 13.44 - 17.06 2.6867 times
Tue 30 September 2025 16.03 (-1.05%) 17.01 14.85 - 18.68 0.7974 times
Tue 26 August 2025 16.20 (-9.09%) 17.80 16.15 - 18.74 0.5073 times
Wed 30 July 2025 17.82 (-5.26%) 18.80 17.82 - 20.23 0.4929 times
Mon 30 June 2025 18.81 (-1%) 19.00 17.10 - 19.80 2.1223 times
Fri 30 May 2025 19.00 (0.53%) 19.80 17.00 - 20.80 0.2283 times
Wed 30 April 2025 18.90 (2.55%) 18.44 17.00 - 19.00 0.1279 times
Fri 28 March 2025 18.43 (10.03%) 15.92 15.92 - 19.17 0.1629 times
Fri 28 February 2025 16.75 (-3.18%) 17.00 15.25 - 17.34 0.4135 times

 monthly chart GK

Yearly price and charts GK

Strong yearly Stock price targets for GK 531758 are 7.28 and 16.53

Yearly Target 15.62
Yearly Target 28.93
Yearly Target 314.866666666667
Yearly Target 418.18
Yearly Target 524.12

Yearly price and volumes G K

Date Closing Open Range Volume
Fri 19 December 2025 12.25 (-19.99%) 14.65 11.55 - 20.80 1.2146 times
Tue 31 December 2024 15.31 (51.58%) 10.60 7.05 - 25.80 5.374 times
Fri 29 December 2023 10.10 (63.17%) 6.20 6.20 - 11.84 0.4601 times
Fri 30 December 2022 6.19 (3.86%) 6.25 5.07 - 12.60 0.5746 times
Fri 31 December 2021 5.96 (149.37%) 2.50 1.77 - 5.96 0.2401 times
Wed 30 December 2020 2.39 (-59.63%) 5.92 2.06 - 5.92 0.1112 times
Thu 26 December 2019 5.92 (-21.38%) 7.88 5.92 - 7.88 0.0252 times
Mon 31 December 2018 7.53 (0%) 6.85 6.85 - 7.53 0.0001 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of GK

Tomorrow's movement Prediction of G K 531758 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G K 531758 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G K 531758 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of G K 531758 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of G K 531758 looks bearish. It has broken an important moving average level of 13.56 with high volumes

Munafa value: 5 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GK (531758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GK stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GK in short term but the buy signal is initial and weak.

GK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GK in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.8 and GK 531758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.

GK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G K 531758

DMA (daily moving average) of G K 531758

DMA period DMA value
5 day DMA 12.85
12 day DMA 12.89
20 day DMA 13.68
35 day DMA 14.55
50 day DMA 14.74
100 day DMA 16.12
150 day DMA 16.82
200 day DMA 16.89

EMA (exponential moving average) of G K 531758

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8713.1812.97
12 day EMA13.1513.3113.25
20 day EMA13.5613.713.71
35 day EMA14.1114.2214.26
50 day EMA14.7314.8314.88

SMA (simple moving average) of G K 531758

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8512.912.63
12 day SMA12.8913.0413.1
20 day SMA13.6813.8313.95
35 day SMA14.5514.6414.69
50 day SMA14.7414.814.85
100 day SMA16.1216.1816.24
150 day SMA16.8216.8616.9
200 day SMA16.8916.9116.92

Fundamentals, profit and EPS of G K 531758

EPS is 0.06 and PE is: 204.17

Last quarter profit: (December 2024 quarter) 0.08 crores (166.67%)

Debt: 0.00 in crores

Market capitalization: 9.80

EPS is -0.04 and PE is: -306.25

Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.15

Videos related to: GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top