GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531758
- 531758 Experts view
- Tomorrow's Movement 531758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GK
Strong intraday Stock price targets for GK are 11.58 and 12.92
| Intraday Target 1 | 11.36 |
| Intraday Target 2 | 11.8 |
| Intraday Target 3 | 12.696666666667 |
| Intraday Target 4 | 13.14 |
| Intraday Target 5 | 14.04 |
Daily price and volume G K
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.25 (-9.99%) | 13.59 | 12.25 - 13.59 | 3.6079 times | Thu 18 December 2025 | 13.61 (-1.73%) | 12.66 | 12.66 - 13.84 | 1.9318 times | Wed 17 December 2025 | 13.85 (8.2%) | 14.06 | 11.82 - 14.06 | 1.2624 times | Tue 16 December 2025 | 12.80 (8.94%) | 12.92 | 12.80 - 12.92 | 0.0253 times | Mon 15 December 2025 | 11.75 (-6%) | 13.74 | 11.55 - 13.74 | 0.0924 times | Fri 12 December 2025 | 12.50 (2.04%) | 12.25 | 12.25 - 12.50 | 0.0153 times | Thu 11 December 2025 | 12.25 (0.82%) | 12.25 | 12.02 - 12.25 | 0.0205 times | Wed 10 December 2025 | 12.15 (-9.93%) | 13.49 | 12.15 - 13.49 | 1.6038 times | Mon 08 December 2025 | 13.49 (3.77%) | 13.50 | 12.75 - 13.50 | 0.0145 times | Fri 05 December 2025 | 13.00 (-1.14%) | 13.50 | 12.78 - 14.46 | 1.4261 times | Thu 04 December 2025 | 13.15 (-4.99%) | 13.15 | 13.15 - 13.75 | 0.853 times |
Weekly price and charts GK
Strong weekly Stock price targets for GK 531758 are 10.65 and 13.16
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 12.62 |
| Weekly Target 4 | 13.69 |
| Weekly Target 5 | 15.13 |
Weekly price and volumes for G K
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.25 (-2%) | 13.74 | 11.55 - 14.06 | 3.7639 times | Fri 12 December 2025 | 12.50 (-3.85%) | 13.50 | 12.02 - 13.50 | 0.8997 times | Fri 05 December 2025 | 13.00 (-11.2%) | 14.01 | 12.78 - 14.50 | 1.6457 times | Fri 28 November 2025 | 14.64 (-4%) | 15.75 | 14.21 - 15.75 | 0.1544 times | Fri 21 November 2025 | 15.25 (-7.41%) | 17.29 | 14.99 - 17.29 | 0.1193 times | Fri 14 November 2025 | 16.47 (1.35%) | 17.04 | 15.44 - 17.98 | 0.4416 times | Fri 07 November 2025 | 16.25 (14.36%) | 14.92 | 14.92 - 16.34 | 0.1895 times | Thu 30 October 2025 | 14.21 (-8.2%) | 16.94 | 13.70 - 16.94 | 0.8135 times | Thu 23 October 2025 | 15.48 (4.45%) | 15.56 | 15.48 - 17.06 | 0.0915 times | Fri 17 October 2025 | 14.82 (-0.67%) | 15.30 | 13.44 - 15.66 | 1.8809 times | Fri 10 October 2025 | 14.92 (-0.53%) | 15.75 | 14.25 - 16.53 | 0.6053 times |
Monthly price and charts GK
Strong monthly Stock price targets for GK 531758 are 10.43 and 13.38
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 12.766666666667 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes G K
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.25 (-16.33%) | 14.01 | 11.55 - 14.50 | 2.5137 times | Fri 28 November 2025 | 14.64 (3.03%) | 14.92 | 14.21 - 17.98 | 0.3605 times | Thu 30 October 2025 | 14.21 (-11.35%) | 15.24 | 13.44 - 17.06 | 2.6867 times | Tue 30 September 2025 | 16.03 (-1.05%) | 17.01 | 14.85 - 18.68 | 0.7974 times | Tue 26 August 2025 | 16.20 (-9.09%) | 17.80 | 16.15 - 18.74 | 0.5073 times | Wed 30 July 2025 | 17.82 (-5.26%) | 18.80 | 17.82 - 20.23 | 0.4929 times | Mon 30 June 2025 | 18.81 (-1%) | 19.00 | 17.10 - 19.80 | 2.1223 times | Fri 30 May 2025 | 19.00 (0.53%) | 19.80 | 17.00 - 20.80 | 0.2283 times | Wed 30 April 2025 | 18.90 (2.55%) | 18.44 | 17.00 - 19.00 | 0.1279 times | Fri 28 March 2025 | 18.43 (10.03%) | 15.92 | 15.92 - 19.17 | 0.1629 times | Fri 28 February 2025 | 16.75 (-3.18%) | 17.00 | 15.25 - 17.34 | 0.4135 times |
Yearly price and charts GK
Strong yearly Stock price targets for GK 531758 are 7.28 and 16.53
| Yearly Target 1 | 5.62 |
| Yearly Target 2 | 8.93 |
| Yearly Target 3 | 14.866666666667 |
| Yearly Target 4 | 18.18 |
| Yearly Target 5 | 24.12 |
Yearly price and volumes G K
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.25 (-19.99%) | 14.65 | 11.55 - 20.80 | 1.2146 times | Tue 31 December 2024 | 15.31 (51.58%) | 10.60 | 7.05 - 25.80 | 5.374 times | Fri 29 December 2023 | 10.10 (63.17%) | 6.20 | 6.20 - 11.84 | 0.4601 times | Fri 30 December 2022 | 6.19 (3.86%) | 6.25 | 5.07 - 12.60 | 0.5746 times | Fri 31 December 2021 | 5.96 (149.37%) | 2.50 | 1.77 - 5.96 | 0.2401 times | Wed 30 December 2020 | 2.39 (-59.63%) | 5.92 | 2.06 - 5.92 | 0.1112 times | Thu 26 December 2019 | 5.92 (-21.38%) | 7.88 | 5.92 - 7.88 | 0.0252 times | Mon 31 December 2018 | 7.53 (0%) | 6.85 | 6.85 - 7.53 | 0.0001 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GK
Tomorrow's movement Prediction of G K 531758 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G K 531758 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G K 531758 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of G K 531758 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of G K 531758 looks bearish. It has broken an important moving average level of 13.56 with high volumes
Munafa value: 5 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GK (531758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GK stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GK in short term but the buy signal is initial and weak.
GK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.8 and GK 531758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.
GK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G K 531758
DMA (daily moving average) of G K 531758
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 12.89 |
| 20 day DMA | 13.68 |
| 35 day DMA | 14.55 |
| 50 day DMA | 14.74 |
| 100 day DMA | 16.12 |
| 150 day DMA | 16.82 |
| 200 day DMA | 16.89 |
EMA (exponential moving average) of G K 531758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 13.18 | 12.97 |
| 12 day EMA | 13.15 | 13.31 | 13.25 |
| 20 day EMA | 13.56 | 13.7 | 13.71 |
| 35 day EMA | 14.11 | 14.22 | 14.26 |
| 50 day EMA | 14.73 | 14.83 | 14.88 |
SMA (simple moving average) of G K 531758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.9 | 12.63 |
| 12 day SMA | 12.89 | 13.04 | 13.1 |
| 20 day SMA | 13.68 | 13.83 | 13.95 |
| 35 day SMA | 14.55 | 14.64 | 14.69 |
| 50 day SMA | 14.74 | 14.8 | 14.85 |
| 100 day SMA | 16.12 | 16.18 | 16.24 |
| 150 day SMA | 16.82 | 16.86 | 16.9 |
| 200 day SMA | 16.89 | 16.91 | 16.92 |
Fundamentals, profit and EPS of G K 531758
EPS is 0.06 and PE is: 204.17
Last quarter profit: (December 2024 quarter) 0.08 crores (166.67%)
Debt: 0.00 in crores
Market capitalization: 9.80
EPS is -0.04 and PE is: -306.25
Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 11.15
Videos related to: GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


