ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GK

Strong intraday Stock price targets for GK are 10.08 and 11.93

Intraday Target 19.77
Intraday Target 210.38
Intraday Target 311.616666666667
Intraday Target 412.23
Intraday Target 513.47

Daily price and volume G K

Date Closing Open Range Volume
Thu 03 September 2026 11.00 (-0.09%) 12.85 11.00 - 12.85 0.0344 times
Tue 01 September 2026 11.01 (-7.4%) 11.85 10.22 - 13.90 1.3837 times
Mon 31 August 2026 11.89 (8.09%) 12.30 11.26 - 13.20 5.6626 times
Fri 28 August 2026 11.00 (4.76%) 9.50 9.50 - 11.00 1.9458 times
Thu 27 August 2026 10.50 (0%) 10.60 10.00 - 10.60 0.1383 times
Wed 26 August 2026 10.50 (3.75%) 10.50 10.50 - 10.50 0.0454 times
Tue 25 August 2026 10.12 (-10.36%) 12.48 10.00 - 12.48 0.1744 times
Mon 24 August 2026 11.29 (-2.42%) 11.57 11.29 - 11.57 0.0227 times
Fri 21 August 2026 11.57 (0.61%) 11.38 11.38 - 12.98 0.0561 times
Thu 20 August 2026 11.50 (0%) 10.16 10.15 - 11.50 0.5367 times
Wed 19 August 2026 11.50 (0%) 11.50 11.50 - 11.50 0.0045 times

 Daily chart GK

Weekly price and charts GK

Strong weekly Stock price targets for GK 531758 are 8.77 and 12.45

Weekly Target 18.03
Weekly Target 29.51
Weekly Target 311.706666666667
Weekly Target 413.19
Weekly Target 515.39

Weekly price and volumes for G K

Date Closing Open Range Volume
Thu 03 September 2026 11.00 (0%) 12.30 10.22 - 13.90 0.8956 times
Fri 28 August 2026 11.00 (-4.93%) 11.57 9.50 - 12.48 0.2943 times
Fri 21 August 2026 11.57 (0.61%) 11.50 10.15 - 12.98 0.0755 times
Thu 13 August 2026 11.50 (-1.2%) 11.64 10.05 - 11.95 0.1734 times
Thu 06 August 2026 11.64 (9.19%) 12.19 10.68 - 14.00 0.1242 times
Fri 31 July 2026 10.66 (-4.82%) 12.20 9.82 - 12.20 0.2869 times
Fri 24 July 2026 11.20 (3.04%) 12.43 10.55 - 12.79 0.4308 times
Fri 17 July 2026 10.87 (-21.23%) 13.00 10.62 - 16.54 7.0897 times
Fri 10 July 2026 13.80 (2.68%) 13.85 11.00 - 14.66 0.584 times
Fri 03 July 2026 13.44 (-3.24%) 13.48 12.25 - 14.01 0.0454 times
Thu 25 June 2026 13.89 (-0.14%) 13.50 12.01 - 15.75 0.0299 times

 weekly chart GK

Monthly price and charts GK

Strong monthly Stock price targets for GK 531758 are 8.77 and 12.45

Monthly Target 18.03
Monthly Target 29.51
Monthly Target 311.706666666667
Monthly Target 413.19
Monthly Target 515.39

Monthly price and volumes G K

Date Closing Open Range Volume
Thu 03 September 2026 11.00 (-7.49%) 11.85 10.22 - 13.90 0.0359 times
Mon 31 August 2026 11.89 (11.54%) 12.19 9.50 - 14.00 0.2767 times
Fri 31 July 2026 10.66 (-23.58%) 13.89 9.82 - 16.54 1.6855 times
Tue 30 June 2026 13.95 (5.92%) 14.50 12.00 - 16.89 0.1809 times
Fri 29 May 2026 13.17 (3.38%) 12.59 11.22 - 14.98 0.8615 times
Thu 30 April 2026 12.74 (21.56%) 10.48 10.00 - 15.00 0.7502 times
Mon 30 March 2026 10.48 (-2.87%) 10.57 8.52 - 11.56 3.734 times
Fri 27 February 2026 10.79 (-3.83%) 11.00 9.33 - 11.84 1.0299 times
Fri 30 January 2026 11.22 (-10.24%) 13.45 9.62 - 13.95 0.5596 times
Wed 31 December 2025 12.50 (-14.62%) 14.01 11.09 - 14.50 0.8858 times
Fri 28 November 2025 14.64 (3.03%) 14.92 14.21 - 17.98 0.1189 times

 monthly chart GK

Yearly price and charts GK

Strong yearly Stock price targets for GK 531758 are 5.58 and 13.95

Yearly Target 13.77
Yearly Target 27.38
Yearly Target 312.136666666667
Yearly Target 415.75
Yearly Target 520.51

Yearly price and volumes G K

Date Closing Open Range Volume
Thu 03 September 2026 11.00 (-12%) 13.45 8.52 - 16.89 2.3116 times
Wed 31 December 2025 12.50 (-18.35%) 14.65 11.09 - 20.80 1.0277 times
Tue 31 December 2024 15.31 (51.58%) 10.60 7.05 - 25.80 4.4833 times
Fri 29 December 2023 10.10 (63.17%) 6.20 6.20 - 11.84 0.3839 times
Fri 30 December 2022 6.19 (3.86%) 6.25 5.07 - 12.60 0.4793 times
Fri 31 December 2021 5.96 (149.37%) 2.50 1.77 - 5.96 0.2003 times
Wed 30 December 2020 2.39 (-59.63%) 5.92 2.06 - 5.92 0.0928 times
Thu 26 December 2019 5.92 (-21.38%) 7.88 5.92 - 7.88 0.0211 times
Mon 31 December 2018 7.53 (0%) 6.85 6.85 - 7.53 0.0001 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of GK

Tomorrow's movement Prediction of G K 531758 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G K 531758 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G K 531758 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GK (531758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GK in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GK in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.51 and GK 531758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.

GK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G K 531758

DMA (daily moving average) of G K 531758

DMA period DMA value
5 day DMA 11.08
12 day DMA 11.12
20 day DMA 11.12
35 day DMA 11.42
50 day DMA 12.01
100 day DMA 12.28
150 day DMA 11.7
200 day DMA 12.33

EMA (exponential moving average) of G K 531758

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0811.1211.17
12 day EMA11.0911.1111.13
20 day EMA11.2211.2411.26
35 day EMA11.6511.6911.73
50 day EMA12.112.1412.19

SMA (simple moving average) of G K 531758

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0810.9810.8
12 day SMA11.1211.1311.08
20 day SMA11.1211.1411.17
35 day SMA11.4211.4511.49
50 day SMA12.0112.0812.16
100 day SMA12.2812.2712.25
150 day SMA11.711.711.72
200 day SMA12.3312.3512.37

Fundamentals, profit and EPS of G K 531758

EPS is 0.06 and PE is: 183.33

Last quarter profit: (December 2024 quarter) 0.08 crores (166.67%)

Debt: 0.00 in crores

Market capitalization: 9.80

EPS is -0.04 and PE is: -275

Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.15

Videos related to: GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top