ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GK

Strong intraday Stock price targets for GK are 9.83 and 10.58

Intraday Target 19.7
Intraday Target 29.95
Intraday Target 310.45
Intraday Target 410.7
Intraday Target 511.2

Daily price and volume G K

Date Closing Open Range Volume
Mon 19 January 2026 10.20 (-7.27%) 10.95 10.20 - 10.95 0.0478 times
Fri 16 January 2026 11.00 (-3.51%) 10.90 10.50 - 11.66 4.2171 times
Wed 14 January 2026 11.40 (4.59%) 11.69 11.40 - 11.69 0.6951 times
Tue 13 January 2026 10.90 (-6.03%) 11.00 10.64 - 11.50 0.5387 times
Mon 12 January 2026 11.60 (-0.85%) 11.70 11.00 - 11.70 0.1288 times
Fri 09 January 2026 11.70 (5.88%) 11.94 10.70 - 11.94 1.6474 times
Thu 08 January 2026 11.05 (-6.59%) 11.22 10.80 - 12.49 0.6759 times
Wed 07 January 2026 11.83 (6.48%) 11.98 11.80 - 11.98 0.1975 times
Tue 06 January 2026 11.11 (-7.18%) 12.02 10.90 - 12.02 0.0299 times
Mon 05 January 2026 11.97 (-9.93%) 13.50 11.97 - 13.50 1.8217 times
Fri 02 January 2026 13.29 (2.31%) 13.95 13.29 - 13.95 0.0124 times

 Daily chart GK

Weekly price and charts GK

Strong weekly Stock price targets for GK 531758 are 9.83 and 10.58

Weekly Target 19.7
Weekly Target 29.95
Weekly Target 310.45
Weekly Target 410.7
Weekly Target 511.2

Weekly price and volumes for G K

Date Closing Open Range Volume
Mon 19 January 2026 10.20 (-7.27%) 10.95 10.20 - 10.95 0.0148 times
Fri 16 January 2026 11.00 (-5.98%) 11.70 10.50 - 11.70 1.7268 times
Fri 09 January 2026 11.70 (-11.96%) 13.50 10.70 - 13.50 1.3532 times
Fri 02 January 2026 13.29 (6.32%) 12.30 12.00 - 13.95 0.0825 times
Fri 26 December 2025 12.50 (2.04%) 12.84 11.09 - 13.60 0.347 times
Fri 19 December 2025 12.25 (-2%) 13.74 11.55 - 14.06 3.7026 times
Fri 12 December 2025 12.50 (-3.85%) 13.50 12.02 - 13.50 0.885 times
Fri 05 December 2025 13.00 (-11.2%) 14.01 12.78 - 14.50 1.6189 times
Fri 28 November 2025 14.64 (-4%) 15.75 14.21 - 15.75 0.1519 times
Fri 21 November 2025 15.25 (-7.41%) 17.29 14.99 - 17.29 0.1173 times
Fri 14 November 2025 16.47 (1.35%) 17.04 15.44 - 17.98 0.4344 times

 weekly chart GK

Monthly price and charts GK

Strong monthly Stock price targets for GK 531758 are 8.33 and 12.08

Monthly Target 17.7
Monthly Target 28.95
Monthly Target 311.45
Monthly Target 412.7
Monthly Target 515.2

Monthly price and volumes G K

Date Closing Open Range Volume
Mon 19 January 2026 10.20 (-18.4%) 13.45 10.20 - 13.95 1.1144 times
Wed 31 December 2025 12.50 (-14.62%) 14.01 11.09 - 14.50 2.3843 times
Fri 28 November 2025 14.64 (3.03%) 14.92 14.21 - 17.98 0.32 times
Thu 30 October 2025 14.21 (-11.35%) 15.24 13.44 - 17.06 2.3851 times
Tue 30 September 2025 16.03 (-1.05%) 17.01 14.85 - 18.68 0.7079 times
Tue 26 August 2025 16.20 (-9.09%) 17.80 16.15 - 18.74 0.4504 times
Wed 30 July 2025 17.82 (-5.26%) 18.80 17.82 - 20.23 0.4376 times
Mon 30 June 2025 18.81 (-1%) 19.00 17.10 - 19.80 1.884 times
Fri 30 May 2025 19.00 (0.53%) 19.80 17.00 - 20.80 0.2027 times
Wed 30 April 2025 18.90 (2.55%) 18.44 17.00 - 19.00 0.1135 times
Fri 28 March 2025 18.43 (10.03%) 15.92 15.92 - 19.17 0.1446 times

 monthly chart GK

Yearly price and charts GK

Strong yearly Stock price targets for GK 531758 are 8.33 and 12.08

Yearly Target 17.7
Yearly Target 28.95
Yearly Target 311.45
Yearly Target 412.7
Yearly Target 515.2

Yearly price and volumes G K

Date Closing Open Range Volume
Mon 19 January 2026 10.20 (-18.4%) 13.45 10.20 - 13.95 0.1391 times
Wed 31 December 2025 12.50 (-18.35%) 14.65 11.09 - 20.80 1.3615 times
Tue 31 December 2024 15.31 (51.58%) 10.60 7.05 - 25.80 5.9395 times
Fri 29 December 2023 10.10 (63.17%) 6.20 6.20 - 11.84 0.5085 times
Fri 30 December 2022 6.19 (3.86%) 6.25 5.07 - 12.60 0.635 times
Fri 31 December 2021 5.96 (149.37%) 2.50 1.77 - 5.96 0.2654 times
Wed 30 December 2020 2.39 (-59.63%) 5.92 2.06 - 5.92 0.1229 times
Thu 26 December 2019 5.92 (-21.38%) 7.88 5.92 - 7.88 0.0279 times
Mon 31 December 2018 7.53 (0%) 6.85 6.85 - 7.53 0.0002 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of GK

Tomorrow's movement Prediction of G K 531758 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G K 531758 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G K 531758 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GK (531758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GK in short term and the sell signal is strong.

GK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GK in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.34 and GK 531758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.

GK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G K 531758

DMA (daily moving average) of G K 531758

DMA period DMA value
5 day DMA 11.02
12 day DMA 11.59
20 day DMA 11.92
35 day DMA 12.54
50 day DMA 13.55
100 day DMA 14.87
150 day DMA 16.02
200 day DMA 16.45

EMA (exponential moving average) of G K 531758

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9111.2711.41
12 day EMA11.4311.6511.77
20 day EMA11.8612.0312.14
35 day EMA12.6612.812.91
50 day EMA13.3913.5213.62

SMA (simple moving average) of G K 531758

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0211.3211.33
12 day SMA11.5911.7811.92
20 day SMA11.9212.0912.23
35 day SMA12.5412.6712.79
50 day SMA13.5513.6413.71
100 day SMA14.8714.9314.99
150 day SMA16.0216.0716.11
200 day SMA16.4516.4916.52

Fundamentals, profit and EPS of G K 531758

EPS is 0.06 and PE is: 170

Last quarter profit: (December 2024 quarter) 0.08 crores (166.67%)

Debt: 0.00 in crores

Market capitalization: 9.80

EPS is -0.04 and PE is: -255

Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.15

Videos related to: GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top