Munafa Stock Market Course + Intraday & FNO calls 
GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531758
- 531758 Experts view
- Tomorrow's Movement 531758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GK
Strong intraday Stock price targets for GK are 11.98 and 12.57
| Intraday Target 1 | 11.79 |
| Intraday Target 2 | 12.16 |
| Intraday Target 3 | 12.376666666667 |
| Intraday Target 4 | 12.75 |
| Intraday Target 5 | 12.97 |
Daily price and volume G K
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.54 (-1.57%) | 12.59 | 12.00 - 12.59 | 0.0521 times | Thu 30 April 2026 | 12.74 (6.43%) | 12.59 | 12.59 - 13.55 | 0.4288 times | Wed 29 April 2026 | 11.97 (-3.7%) | 12.25 | 11.85 - 12.25 | 1.1376 times | Tue 28 April 2026 | 12.43 (10.2%) | 11.99 | 11.71 - 13.53 | 1.9984 times | Mon 27 April 2026 | 11.28 (-0.27%) | 12.99 | 11.25 - 12.99 | 0.2929 times | Fri 24 April 2026 | 11.31 (-4.96%) | 11.95 | 11.07 - 12.25 | 2.3729 times | Thu 23 April 2026 | 11.90 (-5.63%) | 12.58 | 11.33 - 12.70 | 1.6755 times | Wed 22 April 2026 | 12.61 (13.2%) | 10.20 | 10.20 - 13.26 | 0.6484 times | Mon 20 April 2026 | 11.14 (-5.59%) | 11.00 | 11.00 - 12.98 | 0.6437 times | Fri 17 April 2026 | 11.80 (-9.16%) | 13.45 | 11.55 - 13.45 | 0.7496 times | Thu 16 April 2026 | 12.99 (6.39%) | 12.21 | 12.21 - 13.55 | 0.4835 times |
Weekly price and charts GK
Strong weekly Stock price targets for GK 531758 are 11.98 and 12.57
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.376666666667 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for G K
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.54 (-1.57%) | 12.59 | 12.00 - 12.59 | 0.0032 times | Thu 30 April 2026 | 12.74 (12.64%) | 12.99 | 11.25 - 13.55 | 0.2368 times | Fri 24 April 2026 | 11.31 (-4.15%) | 11.00 | 10.20 - 13.26 | 0.3279 times | Fri 17 April 2026 | 11.80 (-6.13%) | 12.00 | 11.50 - 13.55 | 0.1302 times | Fri 10 April 2026 | 12.57 (16.82%) | 10.76 | 10.76 - 15.00 | 0.9103 times | Thu 02 April 2026 | 10.76 (1.7%) | 10.83 | 9.21 - 10.84 | 0.0967 times | Fri 27 March 2026 | 10.58 (13.89%) | 9.15 | 8.84 - 10.80 | 0.8425 times | Fri 20 March 2026 | 9.29 (-8.02%) | 11.56 | 8.52 - 11.56 | 1.7839 times | Fri 13 March 2026 | 10.10 (-11.64%) | 11.48 | 9.10 - 11.48 | 3.5126 times | Fri 06 March 2026 | 11.43 (5.93%) | 10.57 | 9.01 - 11.55 | 2.1559 times | Fri 27 February 2026 | 10.79 (-6.82%) | 10.50 | 9.91 - 11.58 | 0.35 times |
Monthly price and charts GK
Strong monthly Stock price targets for GK 531758 are 11.98 and 12.57
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 12.376666666667 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes G K
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.54 (-1.57%) | 12.59 | 12.00 - 12.59 | 0.0017 times | Thu 30 April 2026 | 12.74 (21.56%) | 10.48 | 10.00 - 15.00 | 0.8935 times | Mon 30 March 2026 | 10.48 (-2.87%) | 10.57 | 8.52 - 11.56 | 4.4472 times | Fri 27 February 2026 | 10.79 (-3.83%) | 11.00 | 9.33 - 11.84 | 1.2266 times | Fri 30 January 2026 | 11.22 (-10.24%) | 13.45 | 9.62 - 13.95 | 0.6665 times | Wed 31 December 2025 | 12.50 (-14.62%) | 14.01 | 11.09 - 14.50 | 1.055 times | Fri 28 November 2025 | 14.64 (3.03%) | 14.92 | 14.21 - 17.98 | 0.1416 times | Thu 30 October 2025 | 14.21 (-11.35%) | 15.24 | 13.44 - 17.06 | 1.0554 times | Tue 30 September 2025 | 16.03 (-1.05%) | 17.01 | 14.85 - 18.68 | 0.3132 times | Tue 26 August 2025 | 16.20 (-9.09%) | 17.80 | 16.15 - 18.74 | 0.1993 times | Wed 30 July 2025 | 17.82 (-5.26%) | 18.80 | 17.82 - 20.23 | 0.1936 times |
Yearly price and charts GK
Strong yearly Stock price targets for GK 531758 are 7.29 and 13.77
| Yearly Target 1 | 5.54 |
| Yearly Target 2 | 9.04 |
| Yearly Target 3 | 12.02 |
| Yearly Target 4 | 15.52 |
| Yearly Target 5 | 18.5 |
Yearly price and volumes G K
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.54 (0.32%) | 13.45 | 8.52 - 15.00 | 1.6852 times | Wed 31 December 2025 | 12.50 (-18.35%) | 14.65 | 11.09 - 20.80 | 1.1239 times | Tue 31 December 2024 | 15.31 (51.58%) | 10.60 | 7.05 - 25.80 | 4.9032 times | Fri 29 December 2023 | 10.10 (63.17%) | 6.20 | 6.20 - 11.84 | 0.4198 times | Fri 30 December 2022 | 6.19 (3.86%) | 6.25 | 5.07 - 12.60 | 0.5242 times | Fri 31 December 2021 | 5.96 (149.37%) | 2.50 | 1.77 - 5.96 | 0.2191 times | Wed 30 December 2020 | 2.39 (-59.63%) | 5.92 | 2.06 - 5.92 | 0.1015 times | Thu 26 December 2019 | 5.92 (-21.38%) | 7.88 | 5.92 - 7.88 | 0.023 times | Mon 31 December 2018 | 7.53 (0%) | 6.85 | 6.85 - 7.53 | 0.0001 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GK
Tomorrow's movement Prediction of G K 531758 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G K 531758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GK (531758) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GK stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GK in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GK in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and GK 531758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.
GK Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G K 531758
DMA (daily moving average) of G K 531758
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.08 |
| 20 day DMA | 11.91 |
| 35 day DMA | 11.04 |
| 50 day DMA | 10.9 |
| 100 day DMA | 11.53 |
| 150 day DMA | 13.02 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of G K 531758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.19 | 11.92 |
| 12 day EMA | 12.06 | 11.97 | 11.83 |
| 20 day EMA | 11.78 | 11.7 | 11.59 |
| 35 day EMA | 11.45 | 11.39 | 11.31 |
| 50 day EMA | 11 | 10.94 | 10.87 |
SMA (simple moving average) of G K 531758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 11.95 | 11.78 |
| 12 day SMA | 12.08 | 12.08 | 12.1 |
| 20 day SMA | 11.91 | 11.81 | 11.69 |
| 35 day SMA | 11.04 | 10.96 | 10.9 |
| 50 day SMA | 10.9 | 10.84 | 10.8 |
| 100 day SMA | 11.53 | 11.56 | 11.59 |
| 150 day SMA | 13.02 | 13.05 | 13.07 |
| 200 day SMA | 14.26 | 14.29 | 14.32 |
Fundamentals, profit and EPS of G K 531758
EPS is 0.06 and PE is: 209
Last quarter profit: (December 2024 quarter) 0.08 crores (166.67%)
Debt: 0.00 in crores
Market capitalization: 9.80
EPS is -0.04 and PE is: -313.5
Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 11.15
Videos related to: GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
