ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GK

Strong intraday Stock price targets for GK are 13.95 and 13.95

Intraday Target 113.95
Intraday Target 213.95
Intraday Target 313.95
Intraday Target 413.95
Intraday Target 513.95

Daily price and volume G K

Date Closing Open Range Volume
Tue 30 June 2026 13.95 (0%) 13.95 13.95 - 13.95 0.0205 times
Mon 29 June 2026 13.95 (0.43%) 13.48 13.48 - 14.01 0.5862 times
Thu 25 June 2026 13.89 (-0.43%) 13.89 13.89 - 13.89 0.0322 times
Tue 23 June 2026 13.95 (10.45%) 14.99 13.95 - 14.99 0.7181 times
Mon 22 June 2026 12.63 (-9.2%) 13.50 12.01 - 15.75 1.2632 times
Fri 19 June 2026 13.91 (0%) 13.91 13.91 - 13.91 0.0293 times
Thu 18 June 2026 13.91 (2.66%) 13.59 13.59 - 14.11 0.5774 times
Wed 17 June 2026 13.55 (6.11%) 12.77 12.77 - 13.55 0.973 times
Tue 16 June 2026 12.77 (-5.48%) 13.51 12.75 - 13.51 0.5041 times
Mon 15 June 2026 13.51 (-9.33%) 14.79 13.20 - 14.79 5.296 times
Fri 12 June 2026 14.90 (2.48%) 16.35 14.90 - 16.35 0.0762 times

Daily chart GK

Weekly price and charts GK

Strong weekly Stock price targets for GK 531758 are 13.72 and 14.25

Weekly Target 113.28
Weekly Target 213.62
Weekly Target 313.813333333333
Weekly Target 414.15
Weekly Target 514.34

Weekly price and volumes for G K

Date Closing Open Range Volume
Tue 30 June 2026 13.95 (0.43%) 13.48 13.48 - 14.01 0.0157 times
Thu 25 June 2026 13.89 (-0.14%) 13.50 12.01 - 15.75 0.0521 times
Fri 19 June 2026 13.91 (-6.64%) 14.79 12.75 - 14.79 0.1908 times
Fri 12 June 2026 14.90 (2.69%) 12.81 12.81 - 16.89 0.5505 times
Fri 05 June 2026 14.51 (10.17%) 14.50 12.00 - 15.55 0.7657 times
Fri 29 May 2026 13.17 (1.86%) 12.85 12.15 - 13.99 1.0612 times
Fri 22 May 2026 12.93 (-4.01%) 14.30 12.01 - 14.30 1.6435 times
Fri 15 May 2026 13.47 (11.6%) 12.99 11.51 - 14.98 2.6215 times
Fri 08 May 2026 12.07 (-5.26%) 12.59 11.22 - 14.24 2.1741 times
Thu 30 April 2026 12.74 (12.64%) 12.99 11.25 - 13.55 0.925 times
Fri 24 April 2026 11.31 (-4.15%) 11.00 10.20 - 13.26 1.2805 times

weekly chart GK

Monthly price and charts GK

Strong monthly Stock price targets for GK 531758 are 10.53 and 15.42

Monthly Target 19.39
Monthly Target 211.67
Monthly Target 314.28
Monthly Target 416.56
Monthly Target 519.17

Monthly price and volumes G K

Date Closing Open Range Volume
Tue 30 June 2026 13.95 (5.92%) 14.50 12.00 - 16.89 0.1951 times
Fri 29 May 2026 13.17 (3.38%) 12.59 11.22 - 14.98 0.9293 times
Thu 30 April 2026 12.74 (21.56%) 10.48 10.00 - 15.00 0.8093 times
Mon 30 March 2026 10.48 (-2.87%) 10.57 8.52 - 11.56 4.0281 times
Fri 27 February 2026 10.79 (-3.83%) 11.00 9.33 - 11.84 1.111 times
Fri 30 January 2026 11.22 (-10.24%) 13.45 9.62 - 13.95 0.6037 times
Wed 31 December 2025 12.50 (-14.62%) 14.01 11.09 - 14.50 0.9556 times
Fri 28 November 2025 14.64 (3.03%) 14.92 14.21 - 17.98 0.1283 times
Thu 30 October 2025 14.21 (-11.35%) 15.24 13.44 - 17.06 0.9559 times
Tue 30 September 2025 16.03 (-1.05%) 17.01 14.85 - 18.68 0.2837 times
Tue 26 August 2025 16.20 (-9.09%) 17.80 16.15 - 18.74 0.1805 times

monthly chart GK

Yearly price and charts GK

Strong yearly Stock price targets for GK 531758 are 11.24 and 19.61

Yearly Target 14.75
Yearly Target 29.35
Yearly Target 313.12
Yearly Target 417.72
Yearly Target 521.49

Yearly price and volumes G K

Date Closing Open Range Volume
Tue 30 June 2026 13.95 (11.6%) 13.45 8.52 - 16.89 1.9125 times
Wed 31 December 2025 12.50 (-18.35%) 14.65 11.09 - 20.80 1.089 times
Tue 31 December 2024 15.31 (51.58%) 10.60 7.05 - 25.80 4.7508 times
Fri 29 December 2023 10.10 (63.17%) 6.20 6.20 - 11.84 0.4068 times
Fri 30 December 2022 6.19 (3.86%) 6.25 5.07 - 12.60 0.5079 times
Fri 31 December 2021 5.96 (149.37%) 2.50 1.77 - 5.96 0.2123 times
Wed 30 December 2020 2.39 (-59.63%) 5.92 2.06 - 5.92 0.0983 times
Thu 26 December 2019 5.92 (-21.38%) 7.88 5.92 - 7.88 0.0223 times
Mon 31 December 2018 7.53 (0%) 6.85 6.85 - 7.53 0.0001 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of GK

Tomorrow's movement Prediction of G K 531758 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G K 531758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GK (531758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GK in short term but the sell signal is initial and weak.

GK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GK in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.45 and GK 531758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.

GK Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G K 531758

DMA (daily moving average) of G K 531758

DMA period DMA value
5 day DMA 13.67
12 day DMA 13.79
20 day DMA 13.75
35 day DMA 13.43
50 day DMA 12.99
100 day DMA 11.78
150 day DMA 12.34
200 day DMA 13.3

EMA (exponential moving average) of G K 531758

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8313.7713.68
12 day EMA13.7613.7213.68
20 day EMA13.6413.6113.57
35 day EMA13.3613.3213.28
50 day EMA13.0112.9712.93

SMA (simple moving average) of G K 531758

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6713.6713.66
12 day SMA13.7913.8213.87
20 day SMA13.7513.7113.69
35 day SMA13.4313.3613.3
50 day SMA12.9912.9712.95
100 day SMA11.7811.7511.72
150 day SMA12.3412.3512.36
200 day SMA13.313.3113.32

Fundamentals, profit and EPS of G K 531758

EPS is 0.06 and PE is: 232.5

Last quarter profit: (December 2024 quarter) 0.08 crores (166.67%)

Debt: 0.00 in crores

Market capitalization: 9.80

EPS is -0.04 and PE is: -348.75

Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.15

Videos related to: GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top