ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GK

Strong intraday Stock price targets for GK are 9.36 and 10.9

Intraday Target 18.86
Intraday Target 29.86
Intraday Target 310.403333333333
Intraday Target 411.4
Intraday Target 511.94

Daily price and volume G K

Date Closing Open Range Volume
Thu 12 February 2026 10.85 (6.9%) 10.95 9.41 - 10.95 0.201 times
Wed 11 February 2026 10.15 (5.4%) 10.90 9.75 - 10.90 0.2997 times
Tue 10 February 2026 9.63 (0.1%) 11.00 9.50 - 11.00 0.8572 times
Mon 09 February 2026 9.62 (-4.37%) 11.19 9.33 - 11.19 4.9943 times
Fri 06 February 2026 10.06 (1.41%) 11.84 10.00 - 11.84 3.3297 times
Thu 05 February 2026 9.92 (-8.57%) 10.70 9.80 - 10.70 0.1816 times
Wed 04 February 2026 10.85 (-0.55%) 10.85 10.85 - 10.85 0.0006 times
Tue 03 February 2026 10.91 (-1.18%) 11.04 10.88 - 11.04 0.0214 times
Mon 02 February 2026 11.04 (8.24%) 11.18 11.04 - 11.18 0.0005 times
Sun 01 February 2026 10.20 (-9.09%) 11.00 10.20 - 11.00 0.114 times
Fri 30 January 2026 11.22 (4.47%) 11.39 11.22 - 11.39 0.0865 times

 Daily chart GK

Weekly price and charts GK

Strong weekly Stock price targets for GK 531758 are 9.16 and 11.02

Weekly Target 18.6
Weekly Target 29.72
Weekly Target 310.456666666667
Weekly Target 411.58
Weekly Target 512.32

Weekly price and volumes for G K

Date Closing Open Range Volume
Thu 12 February 2026 10.85 (7.85%) 11.19 9.33 - 11.19 2.5466 times
Fri 06 February 2026 10.06 (-10.34%) 11.00 9.80 - 11.84 1.4623 times
Fri 30 January 2026 11.22 (0.81%) 10.50 9.62 - 11.39 0.2161 times
Fri 23 January 2026 11.13 (1.18%) 10.95 10.00 - 11.47 0.5033 times
Fri 16 January 2026 11.00 (-5.98%) 11.70 10.50 - 11.70 1.1243 times
Fri 09 January 2026 11.70 (-11.96%) 13.50 10.70 - 13.50 0.881 times
Fri 02 January 2026 13.29 (6.32%) 12.30 12.00 - 13.95 0.0537 times
Fri 26 December 2025 12.50 (2.04%) 12.84 11.09 - 13.60 0.2259 times
Fri 19 December 2025 12.25 (-2%) 13.74 11.55 - 14.06 2.4106 times
Fri 12 December 2025 12.50 (-3.85%) 13.50 12.02 - 13.50 0.5762 times
Fri 05 December 2025 13.00 (-11.2%) 14.01 12.78 - 14.50 1.054 times

 weekly chart GK

Monthly price and charts GK

Strong monthly Stock price targets for GK 531758 are 8.84 and 11.35

Monthly Target 18.16
Monthly Target 29.51
Monthly Target 310.673333333333
Monthly Target 412.02
Monthly Target 513.18

Monthly price and volumes G K

Date Closing Open Range Volume
Thu 12 February 2026 10.85 (-3.3%) 11.00 9.33 - 11.84 1.7722 times
Fri 30 January 2026 11.22 (-10.24%) 13.45 9.62 - 13.95 1.2058 times
Wed 31 December 2025 12.50 (-14.62%) 14.01 11.09 - 14.50 1.9086 times
Fri 28 November 2025 14.64 (3.03%) 14.92 14.21 - 17.98 0.2562 times
Thu 30 October 2025 14.21 (-11.35%) 15.24 13.44 - 17.06 1.9093 times
Tue 30 September 2025 16.03 (-1.05%) 17.01 14.85 - 18.68 0.5667 times
Tue 26 August 2025 16.20 (-9.09%) 17.80 16.15 - 18.74 0.3605 times
Wed 30 July 2025 17.82 (-5.26%) 18.80 17.82 - 20.23 0.3503 times
Mon 30 June 2025 18.81 (-1%) 19.00 17.10 - 19.80 1.5081 times
Fri 30 May 2025 19.00 (0.53%) 19.80 17.00 - 20.80 0.1623 times
Wed 30 April 2025 18.90 (2.55%) 18.44 17.00 - 19.00 0.0909 times

 monthly chart GK

Yearly price and charts GK

Strong yearly Stock price targets for GK 531758 are 7.78 and 12.4

Yearly Target 16.76
Yearly Target 28.8
Yearly Target 311.376666666667
Yearly Target 413.42
Yearly Target 516

Yearly price and volumes G K

Date Closing Open Range Volume
Thu 12 February 2026 10.85 (-13.2%) 13.45 9.33 - 13.95 0.4482 times
Wed 31 December 2025 12.50 (-18.35%) 14.65 11.09 - 20.80 1.314 times
Tue 31 December 2024 15.31 (51.58%) 10.60 7.05 - 25.80 5.7323 times
Fri 29 December 2023 10.10 (63.17%) 6.20 6.20 - 11.84 0.4908 times
Fri 30 December 2022 6.19 (3.86%) 6.25 5.07 - 12.60 0.6129 times
Fri 31 December 2021 5.96 (149.37%) 2.50 1.77 - 5.96 0.2561 times
Wed 30 December 2020 2.39 (-59.63%) 5.92 2.06 - 5.92 0.1186 times
Thu 26 December 2019 5.92 (-21.38%) 7.88 5.92 - 7.88 0.0269 times
Mon 31 December 2018 7.53 (0%) 6.85 6.85 - 7.53 0.0001 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of GK

Tomorrow's movement Prediction of G K 531758 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G K 531758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GK (531758) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GK in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GK in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.82 and GK 531758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.

GK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G K 531758

DMA (daily moving average) of G K 531758

DMA period DMA value
5 day DMA 10.06
12 day DMA 10.43
20 day DMA 10.56
35 day DMA 11.19
50 day DMA 11.7
100 day DMA 13.77
150 day DMA 15.11
200 day DMA 15.91

EMA (exponential moving average) of G K 531758

EMA period EMA current EMA prev EMA prev2
5 day EMA10.310.029.96
12 day EMA10.3910.3110.34
20 day EMA10.6610.6410.69
35 day EMA11.2211.2411.3
50 day EMA11.7911.8311.9

SMA (simple moving average) of G K 531758

SMA period SMA current SMA prev SMA prev2
5 day SMA10.069.8810.02
12 day SMA10.4310.3810.37
20 day SMA10.5610.5910.63
35 day SMA11.1911.2411.29
50 day SMA11.711.7711.86
100 day SMA13.7713.8213.88
150 day SMA15.1115.1615.21
200 day SMA15.9115.9415.97

Fundamentals, profit and EPS of G K 531758

EPS is 0.06 and PE is: 180.83

Last quarter profit: (December 2024 quarter) 0.08 crores (166.67%)

Debt: 0.00 in crores

Market capitalization: 9.80

EPS is -0.04 and PE is: -271.25

Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.15

Videos related to: GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top