ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GK

Strong intraday Stock price targets for GK are 10.73 and 11.85

Intraday Target 19.81
Intraday Target 210.53
Intraday Target 310.926666666667
Intraday Target 411.65
Intraday Target 512.05

Daily price and volume G K

Date Closing Open Range Volume
Thu 22 January 2026 11.26 (-0.62%) 10.20 10.20 - 11.32 0.1302 times
Wed 21 January 2026 11.33 (4.62%) 11.47 11.33 - 11.47 0.0278 times
Tue 20 January 2026 10.83 (6.18%) 10.95 10.00 - 10.95 2.1831 times
Mon 19 January 2026 10.20 (-7.27%) 10.95 10.20 - 10.95 0.046 times
Fri 16 January 2026 11.00 (-3.51%) 10.90 10.50 - 11.66 4.0623 times
Wed 14 January 2026 11.40 (4.59%) 11.69 11.40 - 11.69 0.6696 times
Tue 13 January 2026 10.90 (-6.03%) 11.00 10.64 - 11.50 0.5189 times
Mon 12 January 2026 11.60 (-0.85%) 11.70 11.00 - 11.70 0.1241 times
Fri 09 January 2026 11.70 (5.88%) 11.94 10.70 - 11.94 1.5869 times
Thu 08 January 2026 11.05 (-6.59%) 11.22 10.80 - 12.49 0.6511 times
Wed 07 January 2026 11.83 (6.48%) 11.98 11.80 - 11.98 0.1902 times

 Daily chart GK

Weekly price and charts GK

Strong weekly Stock price targets for GK 531758 are 10.63 and 12.1

Weekly Target 19.44
Weekly Target 210.35
Weekly Target 310.91
Weekly Target 411.82
Weekly Target 512.38

Weekly price and volumes for G K

Date Closing Open Range Volume
Thu 22 January 2026 11.26 (2.36%) 10.95 10.00 - 11.47 0.7133 times
Fri 16 January 2026 11.00 (-5.98%) 11.70 10.50 - 11.70 1.606 times
Fri 09 January 2026 11.70 (-11.96%) 13.50 10.70 - 13.50 1.2585 times
Fri 02 January 2026 13.29 (6.32%) 12.30 12.00 - 13.95 0.0767 times
Fri 26 December 2025 12.50 (2.04%) 12.84 11.09 - 13.60 0.3228 times
Fri 19 December 2025 12.25 (-2%) 13.74 11.55 - 14.06 3.4436 times
Fri 12 December 2025 12.50 (-3.85%) 13.50 12.02 - 13.50 0.8231 times
Fri 05 December 2025 13.00 (-11.2%) 14.01 12.78 - 14.50 1.5056 times
Fri 28 November 2025 14.64 (-4%) 15.75 14.21 - 15.75 0.1412 times
Fri 21 November 2025 15.25 (-7.41%) 17.29 14.99 - 17.29 0.1091 times
Fri 14 November 2025 16.47 (1.35%) 17.04 15.44 - 17.98 0.404 times

 weekly chart GK

Monthly price and charts GK

Strong monthly Stock price targets for GK 531758 are 8.66 and 12.61

Monthly Target 17.79
Monthly Target 29.52
Monthly Target 311.736666666667
Monthly Target 413.47
Monthly Target 515.69

Monthly price and volumes G K

Date Closing Open Range Volume
Thu 22 January 2026 11.26 (-9.92%) 13.45 10.00 - 13.95 1.3484 times
Wed 31 December 2025 12.50 (-14.62%) 14.01 11.09 - 14.50 2.3215 times
Fri 28 November 2025 14.64 (3.03%) 14.92 14.21 - 17.98 0.3116 times
Thu 30 October 2025 14.21 (-11.35%) 15.24 13.44 - 17.06 2.3223 times
Tue 30 September 2025 16.03 (-1.05%) 17.01 14.85 - 18.68 0.6893 times
Tue 26 August 2025 16.20 (-9.09%) 17.80 16.15 - 18.74 0.4385 times
Wed 30 July 2025 17.82 (-5.26%) 18.80 17.82 - 20.23 0.4261 times
Mon 30 June 2025 18.81 (-1%) 19.00 17.10 - 19.80 1.8344 times
Fri 30 May 2025 19.00 (0.53%) 19.80 17.00 - 20.80 0.1974 times
Wed 30 April 2025 18.90 (2.55%) 18.44 17.00 - 19.00 0.1105 times
Fri 28 March 2025 18.43 (10.03%) 15.92 15.92 - 19.17 0.1408 times

 monthly chart GK

Yearly price and charts GK

Strong yearly Stock price targets for GK 531758 are 8.66 and 12.61

Yearly Target 17.79
Yearly Target 29.52
Yearly Target 311.736666666667
Yearly Target 413.47
Yearly Target 515.69

Yearly price and volumes G K

Date Closing Open Range Volume
Thu 22 January 2026 11.26 (-9.92%) 13.45 10.00 - 13.95 0.1722 times
Wed 31 December 2025 12.50 (-18.35%) 14.65 11.09 - 20.80 1.3564 times
Tue 31 December 2024 15.31 (51.58%) 10.60 7.05 - 25.80 5.9173 times
Fri 29 December 2023 10.10 (63.17%) 6.20 6.20 - 11.84 0.5066 times
Fri 30 December 2022 6.19 (3.86%) 6.25 5.07 - 12.60 0.6326 times
Fri 31 December 2021 5.96 (149.37%) 2.50 1.77 - 5.96 0.2644 times
Wed 30 December 2020 2.39 (-59.63%) 5.92 2.06 - 5.92 0.1224 times
Thu 26 December 2019 5.92 (-21.38%) 7.88 5.92 - 7.88 0.0278 times
Mon 31 December 2018 7.53 (0%) 6.85 6.85 - 7.53 0.0002 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GK

Tomorrow's movement Prediction of G K 531758 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G K 531758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G K 531758 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GK (531758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GK in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GK in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.11 and GK 531758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.

GK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G K 531758

DMA (daily moving average) of G K 531758

DMA period DMA value
5 day DMA 10.92
12 day DMA 11.18
20 day DMA 11.75
35 day DMA 12.24
50 day DMA 13.27
100 day DMA 14.7
150 day DMA 15.9
200 day DMA 16.36

EMA (exponential moving average) of G K 531758

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1111.0310.88
12 day EMA11.3311.3411.34
20 day EMA11.6811.7211.76
35 day EMA12.4612.5312.6
50 day EMA13.2113.2913.37

SMA (simple moving average) of G K 531758

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9210.9510.87
12 day SMA11.1811.2411.41
20 day SMA11.7511.8111.85
35 day SMA12.2412.3212.42
50 day SMA13.2713.3713.45
100 day SMA14.714.7514.81
150 day SMA15.915.9415.98
200 day SMA16.3616.3916.42

Fundamentals, profit and EPS of G K 531758

EPS is 0.06 and PE is: 187.67

Last quarter profit: (December 2024 quarter) 0.08 crores (166.67%)

Debt: 0.00 in crores

Market capitalization: 9.80

EPS is -0.04 and PE is: -281.5

Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.15

Videos related to: GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top