GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531758
- 531758 Experts view
- Tomorrow's Movement 531758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GK
Strong intraday Stock price targets for GK are 10.73 and 11.85
| Intraday Target 1 | 9.81 |
| Intraday Target 2 | 10.53 |
| Intraday Target 3 | 10.926666666667 |
| Intraday Target 4 | 11.65 |
| Intraday Target 5 | 12.05 |
Daily price and volume G K
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.26 (-0.62%) | 10.20 | 10.20 - 11.32 | 0.1302 times | Wed 21 January 2026 | 11.33 (4.62%) | 11.47 | 11.33 - 11.47 | 0.0278 times | Tue 20 January 2026 | 10.83 (6.18%) | 10.95 | 10.00 - 10.95 | 2.1831 times | Mon 19 January 2026 | 10.20 (-7.27%) | 10.95 | 10.20 - 10.95 | 0.046 times | Fri 16 January 2026 | 11.00 (-3.51%) | 10.90 | 10.50 - 11.66 | 4.0623 times | Wed 14 January 2026 | 11.40 (4.59%) | 11.69 | 11.40 - 11.69 | 0.6696 times | Tue 13 January 2026 | 10.90 (-6.03%) | 11.00 | 10.64 - 11.50 | 0.5189 times | Mon 12 January 2026 | 11.60 (-0.85%) | 11.70 | 11.00 - 11.70 | 0.1241 times | Fri 09 January 2026 | 11.70 (5.88%) | 11.94 | 10.70 - 11.94 | 1.5869 times | Thu 08 January 2026 | 11.05 (-6.59%) | 11.22 | 10.80 - 12.49 | 0.6511 times | Wed 07 January 2026 | 11.83 (6.48%) | 11.98 | 11.80 - 11.98 | 0.1902 times |
Weekly price and charts GK
Strong weekly Stock price targets for GK 531758 are 10.63 and 12.1
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.91 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for G K
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.26 (2.36%) | 10.95 | 10.00 - 11.47 | 0.7133 times | Fri 16 January 2026 | 11.00 (-5.98%) | 11.70 | 10.50 - 11.70 | 1.606 times | Fri 09 January 2026 | 11.70 (-11.96%) | 13.50 | 10.70 - 13.50 | 1.2585 times | Fri 02 January 2026 | 13.29 (6.32%) | 12.30 | 12.00 - 13.95 | 0.0767 times | Fri 26 December 2025 | 12.50 (2.04%) | 12.84 | 11.09 - 13.60 | 0.3228 times | Fri 19 December 2025 | 12.25 (-2%) | 13.74 | 11.55 - 14.06 | 3.4436 times | Fri 12 December 2025 | 12.50 (-3.85%) | 13.50 | 12.02 - 13.50 | 0.8231 times | Fri 05 December 2025 | 13.00 (-11.2%) | 14.01 | 12.78 - 14.50 | 1.5056 times | Fri 28 November 2025 | 14.64 (-4%) | 15.75 | 14.21 - 15.75 | 0.1412 times | Fri 21 November 2025 | 15.25 (-7.41%) | 17.29 | 14.99 - 17.29 | 0.1091 times | Fri 14 November 2025 | 16.47 (1.35%) | 17.04 | 15.44 - 17.98 | 0.404 times |
Monthly price and charts GK
Strong monthly Stock price targets for GK 531758 are 8.66 and 12.61
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 11.736666666667 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes G K
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.26 (-9.92%) | 13.45 | 10.00 - 13.95 | 1.3484 times | Wed 31 December 2025 | 12.50 (-14.62%) | 14.01 | 11.09 - 14.50 | 2.3215 times | Fri 28 November 2025 | 14.64 (3.03%) | 14.92 | 14.21 - 17.98 | 0.3116 times | Thu 30 October 2025 | 14.21 (-11.35%) | 15.24 | 13.44 - 17.06 | 2.3223 times | Tue 30 September 2025 | 16.03 (-1.05%) | 17.01 | 14.85 - 18.68 | 0.6893 times | Tue 26 August 2025 | 16.20 (-9.09%) | 17.80 | 16.15 - 18.74 | 0.4385 times | Wed 30 July 2025 | 17.82 (-5.26%) | 18.80 | 17.82 - 20.23 | 0.4261 times | Mon 30 June 2025 | 18.81 (-1%) | 19.00 | 17.10 - 19.80 | 1.8344 times | Fri 30 May 2025 | 19.00 (0.53%) | 19.80 | 17.00 - 20.80 | 0.1974 times | Wed 30 April 2025 | 18.90 (2.55%) | 18.44 | 17.00 - 19.00 | 0.1105 times | Fri 28 March 2025 | 18.43 (10.03%) | 15.92 | 15.92 - 19.17 | 0.1408 times |
Yearly price and charts GK
Strong yearly Stock price targets for GK 531758 are 8.66 and 12.61
| Yearly Target 1 | 7.79 |
| Yearly Target 2 | 9.52 |
| Yearly Target 3 | 11.736666666667 |
| Yearly Target 4 | 13.47 |
| Yearly Target 5 | 15.69 |
Yearly price and volumes G K
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.26 (-9.92%) | 13.45 | 10.00 - 13.95 | 0.1722 times | Wed 31 December 2025 | 12.50 (-18.35%) | 14.65 | 11.09 - 20.80 | 1.3564 times | Tue 31 December 2024 | 15.31 (51.58%) | 10.60 | 7.05 - 25.80 | 5.9173 times | Fri 29 December 2023 | 10.10 (63.17%) | 6.20 | 6.20 - 11.84 | 0.5066 times | Fri 30 December 2022 | 6.19 (3.86%) | 6.25 | 5.07 - 12.60 | 0.6326 times | Fri 31 December 2021 | 5.96 (149.37%) | 2.50 | 1.77 - 5.96 | 0.2644 times | Wed 30 December 2020 | 2.39 (-59.63%) | 5.92 | 2.06 - 5.92 | 0.1224 times | Thu 26 December 2019 | 5.92 (-21.38%) | 7.88 | 5.92 - 7.88 | 0.0278 times | Mon 31 December 2018 | 7.53 (0%) | 6.85 | 6.85 - 7.53 | 0.0002 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GK
Tomorrow's movement Prediction of G K 531758 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G K 531758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G K 531758 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GK (531758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and GK 531758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.
GK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G K 531758
DMA (daily moving average) of G K 531758
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.75 |
| 35 day DMA | 12.24 |
| 50 day DMA | 13.27 |
| 100 day DMA | 14.7 |
| 150 day DMA | 15.9 |
| 200 day DMA | 16.36 |
EMA (exponential moving average) of G K 531758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.03 | 10.88 |
| 12 day EMA | 11.33 | 11.34 | 11.34 |
| 20 day EMA | 11.68 | 11.72 | 11.76 |
| 35 day EMA | 12.46 | 12.53 | 12.6 |
| 50 day EMA | 13.21 | 13.29 | 13.37 |
SMA (simple moving average) of G K 531758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.95 | 10.87 |
| 12 day SMA | 11.18 | 11.24 | 11.41 |
| 20 day SMA | 11.75 | 11.81 | 11.85 |
| 35 day SMA | 12.24 | 12.32 | 12.42 |
| 50 day SMA | 13.27 | 13.37 | 13.45 |
| 100 day SMA | 14.7 | 14.75 | 14.81 |
| 150 day SMA | 15.9 | 15.94 | 15.98 |
| 200 day SMA | 16.36 | 16.39 | 16.42 |
Fundamentals, profit and EPS of G K 531758
EPS is 0.06 and PE is: 187.67
Last quarter profit: (December 2024 quarter) 0.08 crores (166.67%)
Debt: 0.00 in crores
Market capitalization: 9.80
EPS is -0.04 and PE is: -281.5
Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 11.15
Videos related to: GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


