ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GK

Strong intraday Stock price targets for GK are 9.68 and 10.7

Intraday Target 19.36
Intraday Target 210
Intraday Target 310.376666666667
Intraday Target 411.02
Intraday Target 511.4

Daily price and volume G K

Date Closing Open Range Volume
Fri 13 February 2026 10.65 (-1.84%) 10.75 9.73 - 10.75 0.0292 times
Thu 12 February 2026 10.85 (6.9%) 10.95 9.41 - 10.95 0.2028 times
Wed 11 February 2026 10.15 (5.4%) 10.90 9.75 - 10.90 0.3023 times
Tue 10 February 2026 9.63 (0.1%) 11.00 9.50 - 11.00 0.8646 times
Mon 09 February 2026 9.62 (-4.37%) 11.19 9.33 - 11.19 5.0371 times
Fri 06 February 2026 10.06 (1.41%) 11.84 10.00 - 11.84 3.3582 times
Thu 05 February 2026 9.92 (-8.57%) 10.70 9.80 - 10.70 0.1831 times
Wed 04 February 2026 10.85 (-0.55%) 10.85 10.85 - 10.85 0.0006 times
Tue 03 February 2026 10.91 (-1.18%) 11.04 10.88 - 11.04 0.0216 times
Mon 02 February 2026 11.04 (8.24%) 11.18 11.04 - 11.18 0.0005 times
Sun 01 February 2026 10.20 (-9.09%) 11.00 10.20 - 11.00 0.1149 times

 Daily chart GK

Weekly price and charts GK

Strong weekly Stock price targets for GK 531758 are 9.06 and 10.92

Weekly Target 18.53
Weekly Target 29.59
Weekly Target 310.39
Weekly Target 411.45
Weekly Target 512.25

Weekly price and volumes for G K

Date Closing Open Range Volume
Fri 13 February 2026 10.65 (5.86%) 11.19 9.33 - 11.19 2.5552 times
Fri 06 February 2026 10.06 (-10.34%) 11.00 9.80 - 11.84 1.4606 times
Fri 30 January 2026 11.22 (0.81%) 10.50 9.62 - 11.39 0.2158 times
Fri 23 January 2026 11.13 (1.18%) 10.95 10.00 - 11.47 0.5027 times
Fri 16 January 2026 11.00 (-5.98%) 11.70 10.50 - 11.70 1.123 times
Fri 09 January 2026 11.70 (-11.96%) 13.50 10.70 - 13.50 0.88 times
Fri 02 January 2026 13.29 (6.32%) 12.30 12.00 - 13.95 0.0536 times
Fri 26 December 2025 12.50 (2.04%) 12.84 11.09 - 13.60 0.2257 times
Fri 19 December 2025 12.25 (-2%) 13.74 11.55 - 14.06 2.4078 times
Fri 12 December 2025 12.50 (-3.85%) 13.50 12.02 - 13.50 0.5755 times
Fri 05 December 2025 13.00 (-11.2%) 14.01 12.78 - 14.50 1.0528 times

 weekly chart GK

Monthly price and charts GK

Strong monthly Stock price targets for GK 531758 are 8.74 and 11.25

Monthly Target 18.1
Monthly Target 29.37
Monthly Target 310.606666666667
Monthly Target 411.88
Monthly Target 513.12

Monthly price and volumes G K

Date Closing Open Range Volume
Fri 13 February 2026 10.65 (-5.08%) 11.00 9.33 - 11.84 1.7764 times
Fri 30 January 2026 11.22 (-10.24%) 13.45 9.62 - 13.95 1.2052 times
Wed 31 December 2025 12.50 (-14.62%) 14.01 11.09 - 14.50 1.9076 times
Fri 28 November 2025 14.64 (3.03%) 14.92 14.21 - 17.98 0.256 times
Thu 30 October 2025 14.21 (-11.35%) 15.24 13.44 - 17.06 1.9083 times
Tue 30 September 2025 16.03 (-1.05%) 17.01 14.85 - 18.68 0.5664 times
Tue 26 August 2025 16.20 (-9.09%) 17.80 16.15 - 18.74 0.3603 times
Wed 30 July 2025 17.82 (-5.26%) 18.80 17.82 - 20.23 0.3501 times
Mon 30 June 2025 18.81 (-1%) 19.00 17.10 - 19.80 1.5074 times
Fri 30 May 2025 19.00 (0.53%) 19.80 17.00 - 20.80 0.1622 times
Wed 30 April 2025 18.90 (2.55%) 18.44 17.00 - 19.00 0.0908 times

 monthly chart GK

Yearly price and charts GK

Strong yearly Stock price targets for GK 531758 are 7.68 and 12.3

Yearly Target 16.69
Yearly Target 28.67
Yearly Target 311.31
Yearly Target 413.29
Yearly Target 515.93

Yearly price and volumes G K

Date Closing Open Range Volume
Fri 13 February 2026 10.65 (-14.8%) 13.45 9.33 - 13.95 0.449 times
Wed 31 December 2025 12.50 (-18.35%) 14.65 11.09 - 20.80 1.3139 times
Tue 31 December 2024 15.31 (51.58%) 10.60 7.05 - 25.80 5.7318 times
Fri 29 December 2023 10.10 (63.17%) 6.20 6.20 - 11.84 0.4908 times
Fri 30 December 2022 6.19 (3.86%) 6.25 5.07 - 12.60 0.6128 times
Fri 31 December 2021 5.96 (149.37%) 2.50 1.77 - 5.96 0.2561 times
Wed 30 December 2020 2.39 (-59.63%) 5.92 2.06 - 5.92 0.1186 times
Thu 26 December 2019 5.92 (-21.38%) 7.88 5.92 - 7.88 0.0269 times
Mon 31 December 2018 7.53 (0%) 6.85 6.85 - 7.53 0.0001 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of GK

Tomorrow's movement Prediction of G K 531758 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G K 531758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GK (531758) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GK stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GK in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GK in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.82 and GK 531758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.

GK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G K 531758

DMA (daily moving average) of G K 531758

DMA period DMA value
5 day DMA 10.18
12 day DMA 10.43
20 day DMA 10.54
35 day DMA 11.14
50 day DMA 11.63
100 day DMA 13.7
150 day DMA 15.06
200 day DMA 15.87

EMA (exponential moving average) of G K 531758

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4210.310.02
12 day EMA10.4310.3910.31
20 day EMA10.6610.6610.64
35 day EMA11.1811.2111.23
50 day EMA11.7311.7711.81

SMA (simple moving average) of G K 531758

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1810.069.88
12 day SMA10.4310.4310.38
20 day SMA10.5410.5610.59
35 day SMA11.1411.1911.24
50 day SMA11.6311.711.77
100 day SMA13.713.7713.82
150 day SMA15.0615.1115.16
200 day SMA15.8715.9115.94

Fundamentals, profit and EPS of G K 531758

EPS is 0.06 and PE is: 177.5

Last quarter profit: (December 2024 quarter) 0.08 crores (166.67%)

Debt: 0.00 in crores

Market capitalization: 9.80

EPS is -0.04 and PE is: -266.25

Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.15

Videos related to: GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top