GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531758
- 531758 Experts view
- Tomorrow's Movement 531758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GK
Strong intraday Stock price targets for GK are 9.91 and 11.79
| Intraday Target 1 | 9.49 |
| Intraday Target 2 | 10.32 |
| Intraday Target 3 | 11.373333333333 |
| Intraday Target 4 | 12.2 |
| Intraday Target 5 | 13.25 |
Daily price and volume G K
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.14 (2.48%) | 12.43 | 10.55 - 12.43 | 0.1813 times | Fri 17 July 2026 | 10.87 (-7.72%) | 12.50 | 10.62 - 12.50 | 0.1807 times | Thu 16 July 2026 | 11.78 (2.35%) | 12.55 | 11.23 - 12.55 | 0.1976 times | Wed 15 July 2026 | 11.51 (-16.9%) | 13.85 | 11.27 - 16.54 | 8.2362 times | Tue 14 July 2026 | 13.85 (6.46%) | 13.02 | 13.02 - 13.85 | 0.0006 times | Mon 13 July 2026 | 13.01 (-5.72%) | 13.00 | 12.00 - 13.80 | 0.4563 times | Fri 10 July 2026 | 13.80 (12.93%) | 14.34 | 12.62 - 14.66 | 0.4886 times | Thu 09 July 2026 | 12.22 (0.91%) | 12.11 | 11.00 - 12.59 | 0.2038 times | Wed 08 July 2026 | 12.11 (-7.27%) | 14.06 | 12.11 - 14.06 | 0.0186 times | Tue 07 July 2026 | 13.06 (-2.83%) | 13.85 | 12.57 - 13.85 | 0.0362 times | Fri 03 July 2026 | 13.44 (-2.61%) | 13.00 | 12.25 - 13.80 | 0.038 times |
Weekly price and charts GK
Strong weekly Stock price targets for GK 531758 are 9.91 and 11.79
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 11.373333333333 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for G K
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.14 (2.48%) | 12.43 | 10.55 - 12.43 | 0.1374 times | Fri 17 July 2026 | 10.87 (-21.23%) | 13.00 | 10.62 - 16.54 | 6.8769 times | Fri 10 July 2026 | 13.80 (2.68%) | 13.85 | 11.00 - 14.66 | 0.5665 times | Fri 03 July 2026 | 13.44 (-3.24%) | 13.48 | 12.25 - 14.01 | 0.044 times | Thu 25 June 2026 | 13.89 (-0.14%) | 13.50 | 12.01 - 15.75 | 0.029 times | Fri 19 June 2026 | 13.91 (-6.64%) | 14.79 | 12.75 - 14.79 | 0.1063 times | Fri 12 June 2026 | 14.90 (2.69%) | 12.81 | 12.81 - 16.89 | 0.3067 times | Fri 05 June 2026 | 14.51 (10.17%) | 14.50 | 12.00 - 15.55 | 0.4266 times | Fri 29 May 2026 | 13.17 (1.86%) | 12.85 | 12.15 - 13.99 | 0.5912 times | Fri 22 May 2026 | 12.93 (-4.01%) | 14.30 | 12.01 - 14.30 | 0.9155 times | Fri 15 May 2026 | 13.47 (11.6%) | 12.99 | 11.51 - 14.98 | 1.4604 times |
Monthly price and charts GK
Strong monthly Stock price targets for GK 531758 are 7.85 and 13.84
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 12.743333333333 |
| Monthly Target 4 | 14.94 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes G K
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.14 (-20.14%) | 13.89 | 10.55 - 16.54 | 1.4846 times | Tue 30 June 2026 | 13.95 (5.92%) | 14.50 | 12.00 - 16.89 | 0.171 times | Fri 29 May 2026 | 13.17 (3.38%) | 12.59 | 11.22 - 14.98 | 0.8145 times | Thu 30 April 2026 | 12.74 (21.56%) | 10.48 | 10.00 - 15.00 | 0.7092 times | Mon 30 March 2026 | 10.48 (-2.87%) | 10.57 | 8.52 - 11.56 | 3.5303 times | Fri 27 February 2026 | 10.79 (-3.83%) | 11.00 | 9.33 - 11.84 | 0.9737 times | Fri 30 January 2026 | 11.22 (-10.24%) | 13.45 | 9.62 - 13.95 | 0.5291 times | Wed 31 December 2025 | 12.50 (-14.62%) | 14.01 | 11.09 - 14.50 | 0.8375 times | Fri 28 November 2025 | 14.64 (3.03%) | 14.92 | 14.21 - 17.98 | 0.1124 times | Thu 30 October 2025 | 14.21 (-11.35%) | 15.24 | 13.44 - 17.06 | 0.8378 times | Tue 30 September 2025 | 16.03 (-1.05%) | 17.01 | 14.85 - 18.68 | 0.2487 times |
Yearly price and charts GK
Strong yearly Stock price targets for GK 531758 are 5.65 and 14.02
| Yearly Target 1 | 3.81 |
| Yearly Target 2 | 7.48 |
| Yearly Target 3 | 12.183333333333 |
| Yearly Target 4 | 15.85 |
| Yearly Target 5 | 20.55 |
Yearly price and volumes G K
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.14 (-10.88%) | 13.45 | 8.52 - 16.89 | 2.23 times | Wed 31 December 2025 | 12.50 (-18.35%) | 14.65 | 11.09 - 20.80 | 1.0402 times | Tue 31 December 2024 | 15.31 (51.58%) | 10.60 | 7.05 - 25.80 | 4.538 times | Fri 29 December 2023 | 10.10 (63.17%) | 6.20 | 6.20 - 11.84 | 0.3885 times | Fri 30 December 2022 | 6.19 (3.86%) | 6.25 | 5.07 - 12.60 | 0.4852 times | Fri 31 December 2021 | 5.96 (149.37%) | 2.50 | 1.77 - 5.96 | 0.2028 times | Wed 30 December 2020 | 2.39 (-59.63%) | 5.92 | 2.06 - 5.92 | 0.0939 times | Thu 26 December 2019 | 5.92 (-21.38%) | 7.88 | 5.92 - 7.88 | 0.0213 times | Mon 31 December 2018 | 7.53 (0%) | 6.85 | 6.85 - 7.53 | 0.0001 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GK
Tomorrow's movement Prediction of G K 531758 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G K 531758 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G K 531758 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GK (531758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GK in short term and the sell signal is strong.
GK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GK in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and GK 531758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.
GK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G K 531758
DMA (daily moving average) of G K 531758
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 12.55 |
| 20 day DMA | 13.02 |
| 35 day DMA | 13.3 |
| 50 day DMA | 13.11 |
| 100 day DMA | 12 |
| 150 day DMA | 12.06 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of G K 531758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.9 | 12.41 |
| 12 day EMA | 12.34 | 12.56 | 12.87 |
| 20 day EMA | 12.7 | 12.86 | 13.07 |
| 35 day EMA | 12.84 | 12.94 | 13.06 |
| 50 day EMA | 12.89 | 12.96 | 13.05 |
SMA (simple moving average) of G K 531758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 12.2 | 12.79 |
| 12 day SMA | 12.55 | 12.78 | 13.04 |
| 20 day SMA | 13.02 | 13.1 | 13.23 |
| 35 day SMA | 13.3 | 13.36 | 13.42 |
| 50 day SMA | 13.11 | 13.14 | 13.17 |
| 100 day SMA | 12 | 11.99 | 11.99 |
| 150 day SMA | 12.06 | 12.09 | 12.12 |
| 200 day SMA | 13.04 | 13.07 | 13.1 |
Fundamentals, profit and EPS of G K 531758
EPS is 0.06 and PE is: 185.67
Last quarter profit: (December 2024 quarter) 0.08 crores (166.67%)
Debt: 0.00 in crores
Market capitalization: 9.80
EPS is -0.04 and PE is: -278.5
Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 11.15
Videos related to: GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


