GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531758
- 531758 Experts view
- Tomorrow's Movement 531758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GK
Strong intraday Stock price targets for GK are 12.05 and 13.73
| Intraday Target 1 | 11.73 |
| Intraday Target 2 | 12.37 |
| Intraday Target 3 | 13.413333333333 |
| Intraday Target 4 | 14.05 |
| Intraday Target 5 | 15.09 |
Daily price and volume G K
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.00 (-1.14%) | 13.50 | 12.78 - 14.46 | 4.3094 times | Thu 04 December 2025 | 13.15 (-4.99%) | 13.15 | 13.15 - 13.75 | 2.5776 times | Wed 03 December 2025 | 13.84 (-1.49%) | 13.40 | 13.36 - 14.00 | 1.5011 times | Tue 02 December 2025 | 14.05 (-2.09%) | 14.34 | 13.64 - 14.34 | 0.248 times | Mon 01 December 2025 | 14.35 (-1.98%) | 14.01 | 13.91 - 14.50 | 0.5063 times | Fri 28 November 2025 | 14.64 (-2.07%) | 14.26 | 14.21 - 14.75 | 0.5166 times | Thu 27 November 2025 | 14.95 (-0.33%) | 15.25 | 14.50 - 15.25 | 0.0449 times | Wed 26 November 2025 | 15.00 (0%) | 15.50 | 14.50 - 15.50 | 0.2656 times | Tue 25 November 2025 | 15.00 (-4.52%) | 15.75 | 15.00 - 15.75 | 0.0298 times | Mon 24 November 2025 | 15.71 (3.02%) | 15.75 | 15.71 - 15.75 | 0.0007 times | Fri 21 November 2025 | 15.25 (0.13%) | 15.00 | 14.99 - 15.75 | 0.4853 times |
Weekly price and charts GK
Strong weekly Stock price targets for GK 531758 are 12.03 and 13.75
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 13.426666666667 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for G K
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.00 (-11.2%) | 14.01 | 12.78 - 14.50 | 1.5628 times | Fri 28 November 2025 | 14.64 (-4%) | 15.75 | 14.21 - 15.75 | 0.1466 times | Fri 21 November 2025 | 15.25 (-7.41%) | 17.29 | 14.99 - 17.29 | 0.1133 times | Fri 14 November 2025 | 16.47 (1.35%) | 17.04 | 15.44 - 17.98 | 0.4194 times | Fri 07 November 2025 | 16.25 (14.36%) | 14.92 | 14.92 - 16.34 | 0.18 times | Thu 30 October 2025 | 14.21 (-8.2%) | 16.94 | 13.70 - 16.94 | 0.7725 times | Thu 23 October 2025 | 15.48 (4.45%) | 15.56 | 15.48 - 17.06 | 0.0869 times | Fri 17 October 2025 | 14.82 (-0.67%) | 15.30 | 13.44 - 15.66 | 1.7862 times | Fri 10 October 2025 | 14.92 (-0.53%) | 15.75 | 14.25 - 16.53 | 0.5748 times | Fri 03 October 2025 | 15.00 (-15.49%) | 16.87 | 14.47 - 16.87 | 4.3575 times | Fri 26 September 2025 | 17.75 (2.66%) | 17.64 | 17.60 - 18.68 | 0.0567 times |
Monthly price and charts GK
Strong monthly Stock price targets for GK 531758 are 12.03 and 13.75
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 13.426666666667 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes G K
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.00 (-11.2%) | 14.01 | 12.78 - 14.50 | 0.8053 times | Fri 28 November 2025 | 14.64 (3.03%) | 14.92 | 14.21 - 17.98 | 0.4428 times | Thu 30 October 2025 | 14.21 (-11.35%) | 15.24 | 13.44 - 17.06 | 3.2999 times | Tue 30 September 2025 | 16.03 (-1.05%) | 17.01 | 14.85 - 18.68 | 0.9794 times | Tue 26 August 2025 | 16.20 (-9.09%) | 17.80 | 16.15 - 18.74 | 0.6231 times | Wed 30 July 2025 | 17.82 (-5.26%) | 18.80 | 17.82 - 20.23 | 0.6054 times | Mon 30 June 2025 | 18.81 (-1%) | 19.00 | 17.10 - 19.80 | 2.6066 times | Fri 30 May 2025 | 19.00 (0.53%) | 19.80 | 17.00 - 20.80 | 0.2804 times | Wed 30 April 2025 | 18.90 (2.55%) | 18.44 | 17.00 - 19.00 | 0.157 times | Fri 28 March 2025 | 18.43 (10.03%) | 15.92 | 15.92 - 19.17 | 0.2001 times | Fri 28 February 2025 | 16.75 (-3.18%) | 17.00 | 15.25 - 17.34 | 0.5079 times |
Yearly price and charts GK
Strong yearly Stock price targets for GK 531758 are 8.88 and 16.9
| Yearly Target 1 | 7.51 |
| Yearly Target 2 | 10.25 |
| Yearly Target 3 | 15.526666666667 |
| Yearly Target 4 | 18.27 |
| Yearly Target 5 | 23.55 |
Yearly price and volumes G K
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.00 (-15.09%) | 14.65 | 12.78 - 20.80 | 1.0528 times | Tue 31 December 2024 | 15.31 (51.58%) | 10.60 | 7.05 - 25.80 | 5.5022 times | Fri 29 December 2023 | 10.10 (63.17%) | 6.20 | 6.20 - 11.84 | 0.4711 times | Fri 30 December 2022 | 6.19 (3.86%) | 6.25 | 5.07 - 12.60 | 0.5883 times | Fri 31 December 2021 | 5.96 (149.37%) | 2.50 | 1.77 - 5.96 | 0.2458 times | Wed 30 December 2020 | 2.39 (-59.63%) | 5.92 | 2.06 - 5.92 | 0.1139 times | Thu 26 December 2019 | 5.92 (-21.38%) | 7.88 | 5.92 - 7.88 | 0.0258 times | Mon 31 December 2018 | 7.53 (0%) | 6.85 | 6.85 - 7.53 | 0.0001 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GK
Tomorrow's movement Prediction of G K 531758 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G K 531758 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G K 531758 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of G K 531758 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.66
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GK (531758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GK in short term and the sell signal is strong.
GK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GK in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.41 and GK 531758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.
GK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G K 531758
DMA (daily moving average) of G K 531758
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 14.51 |
| 20 day DMA | 15.27 |
| 35 day DMA | 15.15 |
| 50 day DMA | 15.57 |
| 100 day DMA | 16.64 |
| 150 day DMA | 17.17 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of G K 531758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.92 | 14.31 |
| 12 day EMA | 14.33 | 14.57 | 14.83 |
| 20 day EMA | 14.74 | 14.92 | 15.11 |
| 35 day EMA | 15.22 | 15.35 | 15.48 |
| 50 day EMA | 15.48 | 15.58 | 15.68 |
SMA (simple moving average) of G K 531758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 14.01 | 14.37 |
| 12 day SMA | 14.51 | 14.76 | 15.02 |
| 20 day SMA | 15.27 | 15.4 | 15.52 |
| 35 day SMA | 15.15 | 15.2 | 15.27 |
| 50 day SMA | 15.57 | 15.64 | 15.71 |
| 100 day SMA | 16.64 | 16.69 | 16.74 |
| 150 day SMA | 17.17 | 17.21 | 17.25 |
| 200 day SMA | 17.15 | 17.19 | 17.23 |
Fundamentals, profit and EPS of G K 531758
EPS is 0.06 and PE is: 216.67
Last quarter profit: (December 2024 quarter) 0.08 crores (166.67%)
Debt: 0.00 in crores
Market capitalization: 9.80
EPS is -0.04 and PE is: -325
Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 11.15
Videos related to: GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


