GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531758
- 531758 Experts view
- Tomorrow's Movement 531758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GK
Strong intraday Stock price targets for GK are 10.78 and 12.27
| Intraday Target 1 | 9.64 |
| Intraday Target 2 | 10.42 |
| Intraday Target 3 | 11.13 |
| Intraday Target 4 | 11.91 |
| Intraday Target 5 | 12.62 |
Daily price and volume G K
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.20 (7.28%) | 10.35 | 10.35 - 11.84 | 1.4642 times | Tue 11 August 2026 | 10.44 (0.87%) | 11.25 | 10.35 - 11.84 | 1.3181 times | Mon 10 August 2026 | 10.35 (-11.08%) | 11.64 | 10.20 - 11.64 | 0.6119 times | Thu 06 August 2026 | 11.64 (-1.77%) | 11.84 | 11.64 - 11.84 | 0.0071 times | Wed 05 August 2026 | 11.85 (7.73%) | 11.11 | 11.10 - 11.91 | 0.6261 times | Tue 04 August 2026 | 11.00 (-6.78%) | 14.00 | 10.75 - 14.00 | 0.8757 times | Mon 03 August 2026 | 11.80 (10.69%) | 12.19 | 10.68 - 12.19 | 1.3881 times | Fri 31 July 2026 | 10.66 (-7.3%) | 11.50 | 10.30 - 12.20 | 1.307 times | Thu 30 July 2026 | 11.50 (0%) | 10.56 | 10.56 - 11.50 | 0.1329 times | Wed 29 July 2026 | 11.50 (8.7%) | 11.96 | 10.50 - 11.96 | 2.2689 times | Tue 28 July 2026 | 10.58 (-10.64%) | 12.00 | 9.82 - 12.00 | 2.5023 times |
Weekly price and charts GK
Strong weekly Stock price targets for GK 531758 are 9.88 and 11.52
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 11.08 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for G K
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.20 (-3.78%) | 11.64 | 10.20 - 11.84 | 0.1589 times | Thu 06 August 2026 | 11.64 (9.19%) | 12.19 | 10.68 - 14.00 | 0.1356 times | Fri 31 July 2026 | 10.66 (-4.82%) | 12.20 | 9.82 - 12.20 | 0.3132 times | Fri 24 July 2026 | 11.20 (3.04%) | 12.43 | 10.55 - 12.79 | 0.4702 times | Fri 17 July 2026 | 10.87 (-21.23%) | 13.00 | 10.62 - 16.54 | 7.7379 times | Fri 10 July 2026 | 13.80 (2.68%) | 13.85 | 11.00 - 14.66 | 0.6374 times | Fri 03 July 2026 | 13.44 (-3.24%) | 13.48 | 12.25 - 14.01 | 0.0495 times | Thu 25 June 2026 | 13.89 (-0.14%) | 13.50 | 12.01 - 15.75 | 0.0326 times | Fri 19 June 2026 | 13.91 (-6.64%) | 14.79 | 12.75 - 14.79 | 0.1196 times | Fri 12 June 2026 | 14.90 (2.69%) | 12.81 | 12.81 - 16.89 | 0.3451 times | Fri 05 June 2026 | 14.51 (10.17%) | 14.50 | 12.00 - 15.55 | 0.48 times |
Monthly price and charts GK
Strong monthly Stock price targets for GK 531758 are 8.8 and 12.6
| Monthly Target 1 | 8 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 11.8 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes G K
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.20 (5.07%) | 12.19 | 10.20 - 14.00 | 0.0547 times | Fri 31 July 2026 | 10.66 (-23.58%) | 13.89 | 9.82 - 16.54 | 1.7094 times | Tue 30 June 2026 | 13.95 (5.92%) | 14.50 | 12.00 - 16.89 | 0.1834 times | Fri 29 May 2026 | 13.17 (3.38%) | 12.59 | 11.22 - 14.98 | 0.8737 times | Thu 30 April 2026 | 12.74 (21.56%) | 10.48 | 10.00 - 15.00 | 0.7608 times | Mon 30 March 2026 | 10.48 (-2.87%) | 10.57 | 8.52 - 11.56 | 3.7869 times | Fri 27 February 2026 | 10.79 (-3.83%) | 11.00 | 9.33 - 11.84 | 1.0445 times | Fri 30 January 2026 | 11.22 (-10.24%) | 13.45 | 9.62 - 13.95 | 0.5676 times | Wed 31 December 2025 | 12.50 (-14.62%) | 14.01 | 11.09 - 14.50 | 0.8984 times | Fri 28 November 2025 | 14.64 (3.03%) | 14.92 | 14.21 - 17.98 | 0.1206 times | Thu 30 October 2025 | 14.21 (-11.35%) | 15.24 | 13.44 - 17.06 | 0.8987 times |
Yearly price and charts GK
Strong yearly Stock price targets for GK 531758 are 5.68 and 14.05
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 7.52 |
| Yearly Target 3 | 12.203333333333 |
| Yearly Target 4 | 15.89 |
| Yearly Target 5 | 20.57 |
Yearly price and volumes G K
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.20 (-10.4%) | 13.45 | 8.52 - 16.89 | 2.2625 times | Wed 31 December 2025 | 12.50 (-18.35%) | 14.65 | 11.09 - 20.80 | 1.0352 times | Tue 31 December 2024 | 15.31 (51.58%) | 10.60 | 7.05 - 25.80 | 4.5162 times | Fri 29 December 2023 | 10.10 (63.17%) | 6.20 | 6.20 - 11.84 | 0.3867 times | Fri 30 December 2022 | 6.19 (3.86%) | 6.25 | 5.07 - 12.60 | 0.4828 times | Fri 31 December 2021 | 5.96 (149.37%) | 2.50 | 1.77 - 5.96 | 0.2018 times | Wed 30 December 2020 | 2.39 (-59.63%) | 5.92 | 2.06 - 5.92 | 0.0934 times | Thu 26 December 2019 | 5.92 (-21.38%) | 7.88 | 5.92 - 7.88 | 0.0212 times | Mon 31 December 2018 | 7.53 (0%) | 6.85 | 6.85 - 7.53 | 0.0001 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GK
Tomorrow's movement Prediction of G K 531758 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G K 531758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G K 531758 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GK (531758) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GK stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GK in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GK in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and GK 531758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.
GK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G K 531758
DMA (daily moving average) of G K 531758
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.28 |
| 35 day DMA | 12.2 |
| 50 day DMA | 12.65 |
| 100 day DMA | 12.12 |
| 150 day DMA | 11.82 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of G K 531758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.89 | 11.12 |
| 12 day EMA | 11.22 | 11.22 | 11.36 |
| 20 day EMA | 11.49 | 11.52 | 11.63 |
| 35 day EMA | 11.95 | 11.99 | 12.08 |
| 50 day EMA | 12.52 | 12.57 | 12.66 |
SMA (simple moving average) of G K 531758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.06 | 11.33 |
| 12 day SMA | 11.2 | 11.2 | 11.29 |
| 20 day SMA | 11.28 | 11.42 | 11.54 |
| 35 day SMA | 12.2 | 12.27 | 12.34 |
| 50 day SMA | 12.65 | 12.69 | 12.75 |
| 100 day SMA | 12.12 | 12.11 | 12.1 |
| 150 day SMA | 11.82 | 11.83 | 11.85 |
| 200 day SMA | 12.57 | 12.6 | 12.64 |
Fundamentals, profit and EPS of G K 531758
EPS is 0.06 and PE is: 186.67
Last quarter profit: (December 2024 quarter) 0.08 crores (166.67%)
Debt: 0.00 in crores
Market capitalization: 9.80
EPS is -0.04 and PE is: -280
Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 11.15
Videos related to: GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


