Munafa Stock Market Course + Intraday & FNO calls 
GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531758
- 531758 Experts view
- Tomorrow's Movement 531758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GK
Strong intraday Stock price targets for GK are 10.98 and 13.29
| Intraday Target 1 | 10.44 |
| Intraday Target 2 | 11.52 |
| Intraday Target 3 | 12.75 |
| Intraday Target 4 | 13.83 |
| Intraday Target 5 | 15.06 |
Daily price and volume G K
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.60 (4.22%) | 13.00 | 11.67 - 13.98 | 1.8628 times | Thu 24 September 2026 | 12.09 (4.22%) | 13.60 | 11.10 - 13.60 | 0.2169 times | Wed 23 September 2026 | 11.60 (-3.25%) | 13.85 | 11.55 - 13.85 | 0.0305 times | Tue 22 September 2026 | 11.99 (1.78%) | 12.60 | 10.91 - 12.66 | 0.5947 times | Mon 21 September 2026 | 11.78 (0.68%) | 12.99 | 11.53 - 12.99 | 0.0594 times | Fri 18 September 2026 | 11.70 (-1.27%) | 11.80 | 11.35 - 11.85 | 0.0812 times | Thu 17 September 2026 | 11.85 (7.05%) | 11.99 | 10.60 - 11.99 | 0.0485 times | Wed 16 September 2026 | 11.07 (-3.74%) | 13.80 | 10.55 - 13.80 | 6.6398 times | Tue 15 September 2026 | 11.50 (-0.43%) | 12.65 | 11.00 - 12.65 | 0.0535 times | Fri 11 September 2026 | 11.55 (9.38%) | 11.90 | 10.55 - 11.90 | 0.4127 times | Thu 10 September 2026 | 10.56 (-4%) | 11.00 | 10.33 - 12.98 | 1.0576 times |
Weekly price and charts GK
Strong weekly Stock price targets for GK 531758 are 10.22 and 13.29
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 12.496666666667 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for G K
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.60 (7.69%) | 12.99 | 10.91 - 13.98 | 1.1294 times | Fri 18 September 2026 | 11.70 (1.3%) | 12.65 | 10.55 - 13.80 | 2.7875 times | Fri 11 September 2026 | 11.55 (-2.53%) | 11.85 | 10.33 - 12.98 | 1.0067 times | Fri 04 September 2026 | 11.85 (7.73%) | 12.30 | 10.22 - 13.90 | 1.9972 times | Fri 28 August 2026 | 11.00 (-4.93%) | 11.57 | 9.50 - 12.48 | 0.6542 times | Fri 21 August 2026 | 11.57 (0.61%) | 11.50 | 10.15 - 12.98 | 0.1679 times | Thu 13 August 2026 | 11.50 (-1.2%) | 11.64 | 10.05 - 11.95 | 0.3855 times | Thu 06 August 2026 | 11.64 (9.19%) | 12.19 | 10.68 - 14.00 | 0.2761 times | Fri 31 July 2026 | 10.66 (-4.82%) | 12.20 | 9.82 - 12.20 | 0.6378 times | Fri 24 July 2026 | 11.20 (3.04%) | 12.43 | 10.55 - 12.79 | 0.9577 times | Fri 17 July 2026 | 10.87 (-21.23%) | 13.00 | 10.62 - 16.54 | 15.7592 times |
Monthly price and charts GK
Strong monthly Stock price targets for GK 531758 are 11.41 and 15.17
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 12.266666666667 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 16.03 |
Monthly price and volumes G K
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.60 (5.97%) | 11.85 | 10.22 - 13.98 | 0.4591 times | Mon 31 August 2026 | 11.89 (11.54%) | 12.19 | 9.50 - 14.00 | 0.265 times | Fri 31 July 2026 | 10.66 (-23.58%) | 13.89 | 9.82 - 16.54 | 1.6139 times | Tue 30 June 2026 | 13.95 (5.92%) | 14.50 | 12.00 - 16.89 | 0.1732 times | Fri 29 May 2026 | 13.17 (3.38%) | 12.59 | 11.22 - 14.98 | 0.8249 times | Thu 30 April 2026 | 12.74 (21.56%) | 10.48 | 10.00 - 15.00 | 0.7183 times | Mon 30 March 2026 | 10.48 (-2.87%) | 10.57 | 8.52 - 11.56 | 3.5754 times | Fri 27 February 2026 | 10.79 (-3.83%) | 11.00 | 9.33 - 11.84 | 0.9861 times | Fri 30 January 2026 | 11.22 (-10.24%) | 13.45 | 9.62 - 13.95 | 0.5359 times | Wed 31 December 2025 | 12.50 (-14.62%) | 14.01 | 11.09 - 14.50 | 0.8482 times | Fri 28 November 2025 | 14.64 (3.03%) | 14.92 | 14.21 - 17.98 | 0.1138 times |
Yearly price and charts GK
Strong yearly Stock price targets for GK 531758 are 6.38 and 14.75
| Yearly Target 1 | 4.3 |
| Yearly Target 2 | 8.45 |
| Yearly Target 3 | 12.67 |
| Yearly Target 4 | 16.82 |
| Yearly Target 5 | 21.04 |
Yearly price and volumes G K
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.60 (0.8%) | 13.45 | 8.52 - 16.89 | 2.3942 times | Wed 31 December 2025 | 12.50 (-18.35%) | 14.65 | 11.09 - 20.80 | 1.015 times | Tue 31 December 2024 | 15.31 (51.58%) | 10.60 | 7.05 - 25.80 | 4.4279 times | Fri 29 December 2023 | 10.10 (63.17%) | 6.20 | 6.20 - 11.84 | 0.3791 times | Fri 30 December 2022 | 6.19 (3.86%) | 6.25 | 5.07 - 12.60 | 0.4734 times | Fri 31 December 2021 | 5.96 (149.37%) | 2.50 | 1.77 - 5.96 | 0.1978 times | Wed 30 December 2020 | 2.39 (-59.63%) | 5.92 | 2.06 - 5.92 | 0.0916 times | Thu 26 December 2019 | 5.92 (-21.38%) | 7.88 | 5.92 - 7.88 | 0.0208 times | Mon 31 December 2018 | 7.53 (0%) | 6.85 | 6.85 - 7.53 | 0.0001 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GK
Tomorrow's movement Prediction of G K 531758 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G K 531758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G K 531758 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GK (531758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GK in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GK in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and GK 531758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.
GK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G K 531758
DMA (daily moving average) of G K 531758
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.45 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.46 |
| 100 day DMA | 12.27 |
| 150 day DMA | 11.75 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of G K 531758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 11.82 | 11.69 |
| 12 day EMA | 11.76 | 11.61 | 11.52 |
| 20 day EMA | 11.61 | 11.51 | 11.45 |
| 35 day EMA | 11.61 | 11.55 | 11.52 |
| 50 day EMA | 11.65 | 11.61 | 11.59 |
SMA (simple moving average) of G K 531758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 11.83 | 11.78 |
| 12 day SMA | 11.61 | 11.44 | 11.42 |
| 20 day SMA | 11.45 | 11.34 | 11.24 |
| 35 day SMA | 11.31 | 11.28 | 11.26 |
| 50 day SMA | 11.46 | 11.46 | 11.46 |
| 100 day SMA | 12.27 | 12.27 | 12.26 |
| 150 day SMA | 11.75 | 11.73 | 11.72 |
| 200 day SMA | 12.03 | 12.06 | 12.08 |
Fundamentals, profit and EPS of G K 531758
EPS is 0.06 and PE is: 210
Last quarter profit: (December 2024 quarter) 0.08 crores (166.67%)
Debt: 0.00 in crores
Market capitalization: 9.80
EPS is -0.04 and PE is: -315
Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 11.15
Videos related to: GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
