Munafa Stock Market Course + Intraday & FNO calls 
GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531758
- 531758 Experts view
- Tomorrow's Movement 531758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GK
Strong intraday Stock price targets for GK are 10.95 and 11.65
| Intraday Target 1 | 10.73 |
| Intraday Target 2 | 11.17 |
| Intraday Target 3 | 11.433333333333 |
| Intraday Target 4 | 11.87 |
| Intraday Target 5 | 12.13 |
Daily price and volume G K
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.60 (-0.85%) | 11.70 | 11.00 - 11.70 | 0.2723 times | Fri 09 January 2026 | 11.70 (5.88%) | 11.94 | 10.70 - 11.94 | 3.4821 times | Thu 08 January 2026 | 11.05 (-6.59%) | 11.22 | 10.80 - 12.49 | 1.4287 times | Wed 07 January 2026 | 11.83 (6.48%) | 11.98 | 11.80 - 11.98 | 0.4174 times | Tue 06 January 2026 | 11.11 (-7.18%) | 12.02 | 10.90 - 12.02 | 0.0632 times | Mon 05 January 2026 | 11.97 (-9.93%) | 13.50 | 11.97 - 13.50 | 3.8505 times | Fri 02 January 2026 | 13.29 (2.31%) | 13.95 | 13.29 - 13.95 | 0.0263 times | Thu 01 January 2026 | 12.99 (3.92%) | 13.45 | 12.94 - 13.45 | 0.0053 times | Wed 31 December 2025 | 12.50 (-1.88%) | 12.74 | 12.50 - 12.74 | 0.0031 times | Tue 30 December 2025 | 12.74 (3.58%) | 12.27 | 12.00 - 12.96 | 0.4512 times | Mon 29 December 2025 | 12.30 (-1.6%) | 12.30 | 12.30 - 12.30 | 0.0774 times |
Weekly price and charts GK
Strong weekly Stock price targets for GK 531758 are 10.95 and 11.65
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.433333333333 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for G K
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.60 (-0.85%) | 11.70 | 11.00 - 11.70 | 0.0457 times | Fri 09 January 2026 | 11.70 (-11.96%) | 13.50 | 10.70 - 13.50 | 1.5496 times | Fri 02 January 2026 | 13.29 (6.32%) | 12.30 | 12.00 - 13.95 | 0.0944 times | Fri 26 December 2025 | 12.50 (2.04%) | 12.84 | 11.09 - 13.60 | 0.3974 times | Fri 19 December 2025 | 12.25 (-2%) | 13.74 | 11.55 - 14.06 | 4.2399 times | Fri 12 December 2025 | 12.50 (-3.85%) | 13.50 | 12.02 - 13.50 | 1.0135 times | Fri 05 December 2025 | 13.00 (-11.2%) | 14.01 | 12.78 - 14.50 | 1.8538 times | Fri 28 November 2025 | 14.64 (-4%) | 15.75 | 14.21 - 15.75 | 0.1739 times | Fri 21 November 2025 | 15.25 (-7.41%) | 17.29 | 14.99 - 17.29 | 0.1344 times | Fri 14 November 2025 | 16.47 (1.35%) | 17.04 | 15.44 - 17.98 | 0.4975 times | Fri 07 November 2025 | 16.25 (14.36%) | 14.92 | 14.92 - 16.34 | 0.2135 times |
Monthly price and charts GK
Strong monthly Stock price targets for GK 531758 are 9.53 and 12.78
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 12.083333333333 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes G K
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.60 (-7.2%) | 13.45 | 10.70 - 13.95 | 0.5353 times | Wed 31 December 2025 | 12.50 (-14.62%) | 14.01 | 11.09 - 14.50 | 2.5397 times | Fri 28 November 2025 | 14.64 (3.03%) | 14.92 | 14.21 - 17.98 | 0.3409 times | Thu 30 October 2025 | 14.21 (-11.35%) | 15.24 | 13.44 - 17.06 | 2.5406 times | Tue 30 September 2025 | 16.03 (-1.05%) | 17.01 | 14.85 - 18.68 | 0.7541 times | Tue 26 August 2025 | 16.20 (-9.09%) | 17.80 | 16.15 - 18.74 | 0.4797 times | Wed 30 July 2025 | 17.82 (-5.26%) | 18.80 | 17.82 - 20.23 | 0.4661 times | Mon 30 June 2025 | 18.81 (-1%) | 19.00 | 17.10 - 19.80 | 2.0068 times | Fri 30 May 2025 | 19.00 (0.53%) | 19.80 | 17.00 - 20.80 | 0.2159 times | Wed 30 April 2025 | 18.90 (2.55%) | 18.44 | 17.00 - 19.00 | 0.1209 times | Fri 28 March 2025 | 18.43 (10.03%) | 15.92 | 15.92 - 19.17 | 0.154 times |
Yearly price and charts GK
Strong yearly Stock price targets for GK 531758 are 9.53 and 12.78
| Yearly Target 1 | 8.83 |
| Yearly Target 2 | 10.22 |
| Yearly Target 3 | 12.083333333333 |
| Yearly Target 4 | 13.47 |
| Yearly Target 5 | 15.33 |
Yearly price and volumes G K
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.60 (-7.2%) | 13.45 | 10.70 - 13.95 | 0.0633 times | Wed 31 December 2025 | 12.50 (-18.35%) | 14.65 | 11.09 - 20.80 | 1.3731 times | Tue 31 December 2024 | 15.31 (51.58%) | 10.60 | 7.05 - 25.80 | 5.9904 times | Fri 29 December 2023 | 10.10 (63.17%) | 6.20 | 6.20 - 11.84 | 0.5129 times | Fri 30 December 2022 | 6.19 (3.86%) | 6.25 | 5.07 - 12.60 | 0.6404 times | Fri 31 December 2021 | 5.96 (149.37%) | 2.50 | 1.77 - 5.96 | 0.2677 times | Wed 30 December 2020 | 2.39 (-59.63%) | 5.92 | 2.06 - 5.92 | 0.124 times | Thu 26 December 2019 | 5.92 (-21.38%) | 7.88 | 5.92 - 7.88 | 0.0281 times | Mon 31 December 2018 | 7.53 (0%) | 6.85 | 6.85 - 7.53 | 0.0002 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GK
Tomorrow's movement Prediction of G K 531758 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G K 531758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GK (531758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GK in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and GK 531758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.
GK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G K 531758
DMA (daily moving average) of G K 531758
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.35 |
| 35 day DMA | 13.04 |
| 50 day DMA | 13.84 |
| 100 day DMA | 15.13 |
| 150 day DMA | 16.21 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of G K 531758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.69 | 11.68 |
| 12 day EMA | 12.01 | 12.08 | 12.15 |
| 20 day EMA | 12.36 | 12.44 | 12.52 |
| 35 day EMA | 13.07 | 13.16 | 13.25 |
| 50 day EMA | 13.73 | 13.82 | 13.91 |
SMA (simple moving average) of G K 531758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.53 | 11.85 |
| 12 day SMA | 12.13 | 12.2 | 12.27 |
| 20 day SMA | 12.35 | 12.39 | 12.42 |
| 35 day SMA | 13.04 | 13.14 | 13.26 |
| 50 day SMA | 13.84 | 13.91 | 13.99 |
| 100 day SMA | 15.13 | 15.2 | 15.26 |
| 150 day SMA | 16.21 | 16.26 | 16.3 |
| 200 day SMA | 16.58 | 16.61 | 16.64 |
Fundamentals, profit and EPS of G K 531758
EPS is 0.06 and PE is: 193.33
Last quarter profit: (December 2024 quarter) 0.08 crores (166.67%)
Debt: 0.00 in crores
Market capitalization: 9.80
EPS is -0.04 and PE is: -290
Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 11.15
Videos related to: GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
