Munafa Stock Market Course + Intraday & FNO calls 
GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531758
- 531758 Experts view
- Tomorrow's Movement 531758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GK
Strong intraday Stock price targets for GK are 13.26 and 16.81
| Intraday Target 1 | 10.47 |
| Intraday Target 2 | 12.49 |
| Intraday Target 3 | 14.02 |
| Intraday Target 4 | 16.04 |
| Intraday Target 5 | 17.57 |
Daily price and volume G K
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.51 (6.69%) | 13.00 | 12.00 - 15.55 | 1.0409 times | Thu 04 June 2026 | 13.60 (0%) | 13.45 | 13.00 - 13.60 | 0.5941 times | Wed 03 June 2026 | 13.60 (6.92%) | 13.79 | 12.50 - 13.79 | 0.2459 times | Tue 02 June 2026 | 12.72 (-4.14%) | 13.00 | 12.01 - 13.79 | 0.1479 times | Mon 01 June 2026 | 13.27 (0.76%) | 14.50 | 12.14 - 14.50 | 1.2845 times | Fri 29 May 2026 | 13.17 (-2.37%) | 13.35 | 12.80 - 13.35 | 0.441 times | Wed 27 May 2026 | 13.49 (2.51%) | 13.75 | 12.15 - 13.75 | 1.8199 times | Tue 26 May 2026 | 13.16 (-0.68%) | 13.05 | 12.40 - 13.77 | 1.6134 times | Mon 25 May 2026 | 13.25 (2.47%) | 12.85 | 12.50 - 13.99 | 0.7177 times | Fri 22 May 2026 | 12.93 (0.15%) | 13.85 | 12.91 - 13.99 | 2.0947 times | Thu 21 May 2026 | 12.91 (3.45%) | 13.55 | 12.28 - 13.90 | 1.3472 times |
Weekly price and charts GK
Strong weekly Stock price targets for GK 531758 are 13.26 and 16.81
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 14.02 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 17.57 |
Weekly price and volumes for G K
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.51 (10.17%) | 14.50 | 12.00 - 15.55 | 0.5135 times | Fri 29 May 2026 | 13.17 (1.86%) | 12.85 | 12.15 - 13.99 | 0.7116 times | Fri 22 May 2026 | 12.93 (-4.01%) | 14.30 | 12.01 - 14.30 | 1.1021 times | Fri 15 May 2026 | 13.47 (11.6%) | 12.99 | 11.51 - 14.98 | 1.7579 times | Fri 08 May 2026 | 12.07 (-5.26%) | 12.59 | 11.22 - 14.24 | 1.4579 times | Thu 30 April 2026 | 12.74 (12.64%) | 12.99 | 11.25 - 13.55 | 0.6203 times | Fri 24 April 2026 | 11.31 (-4.15%) | 11.00 | 10.20 - 13.26 | 0.8587 times | Fri 17 April 2026 | 11.80 (-6.13%) | 12.00 | 11.50 - 13.55 | 0.3409 times | Fri 10 April 2026 | 12.57 (16.82%) | 10.76 | 10.76 - 15.00 | 2.3839 times | Thu 02 April 2026 | 10.76 (1.7%) | 10.83 | 9.21 - 10.84 | 0.2532 times | Fri 27 March 2026 | 10.58 (13.89%) | 9.15 | 8.84 - 10.80 | 2.2065 times |
Monthly price and charts GK
Strong monthly Stock price targets for GK 531758 are 13.26 and 16.81
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 14.02 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 17.57 |
Monthly price and volumes G K
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.51 (10.17%) | 14.50 | 12.00 - 15.55 | 0.0958 times | Fri 29 May 2026 | 13.17 (3.38%) | 12.59 | 11.22 - 14.98 | 0.9387 times | Thu 30 April 2026 | 12.74 (21.56%) | 10.48 | 10.00 - 15.00 | 0.8175 times | Mon 30 March 2026 | 10.48 (-2.87%) | 10.57 | 8.52 - 11.56 | 4.0689 times | Fri 27 February 2026 | 10.79 (-3.83%) | 11.00 | 9.33 - 11.84 | 1.1222 times | Fri 30 January 2026 | 11.22 (-10.24%) | 13.45 | 9.62 - 13.95 | 0.6098 times | Wed 31 December 2025 | 12.50 (-14.62%) | 14.01 | 11.09 - 14.50 | 0.9653 times | Fri 28 November 2025 | 14.64 (3.03%) | 14.92 | 14.21 - 17.98 | 0.1296 times | Thu 30 October 2025 | 14.21 (-11.35%) | 15.24 | 13.44 - 17.06 | 0.9656 times | Tue 30 September 2025 | 16.03 (-1.05%) | 17.01 | 14.85 - 18.68 | 0.2866 times | Tue 26 August 2025 | 16.20 (-9.09%) | 17.80 | 16.15 - 18.74 | 0.1823 times |
Yearly price and charts GK
Strong yearly Stock price targets for GK 531758 are 11.52 and 18.55
| Yearly Target 1 | 5.83 |
| Yearly Target 2 | 10.17 |
| Yearly Target 3 | 12.86 |
| Yearly Target 4 | 17.2 |
| Yearly Target 5 | 19.89 |
Yearly price and volumes G K
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 14.51 (16.08%) | 13.45 | 8.52 - 15.55 | 1.8928 times | Wed 31 December 2025 | 12.50 (-18.35%) | 14.65 | 11.09 - 20.80 | 1.092 times | Tue 31 December 2024 | 15.31 (51.58%) | 10.60 | 7.05 - 25.80 | 4.764 times | Fri 29 December 2023 | 10.10 (63.17%) | 6.20 | 6.20 - 11.84 | 0.4079 times | Fri 30 December 2022 | 6.19 (3.86%) | 6.25 | 5.07 - 12.60 | 0.5093 times | Fri 31 December 2021 | 5.96 (149.37%) | 2.50 | 1.77 - 5.96 | 0.2129 times | Wed 30 December 2020 | 2.39 (-59.63%) | 5.92 | 2.06 - 5.92 | 0.0986 times | Thu 26 December 2019 | 5.92 (-21.38%) | 7.88 | 5.92 - 7.88 | 0.0224 times | Mon 31 December 2018 | 7.53 (0%) | 6.85 | 6.85 - 7.53 | 0.0001 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GK
Tomorrow's movement Prediction of G K 531758 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G K 531758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G K 531758 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G K 531758 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.5
Munafa value: 100 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GK (531758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GK in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GK in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.36 and GK 531758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.
GK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G K 531758
DMA (daily moving average) of G K 531758
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.26 |
| 20 day DMA | 13.14 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.05 |
| 100 day DMA | 11.46 |
| 150 day DMA | 12.45 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of G K 531758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 13.35 | 13.23 |
| 12 day EMA | 13.37 | 13.16 | 13.08 |
| 20 day EMA | 13.08 | 12.93 | 12.86 |
| 35 day EMA | 12.57 | 12.46 | 12.39 |
| 50 day EMA | 12.04 | 11.94 | 11.87 |
SMA (simple moving average) of G K 531758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.27 | 13.25 |
| 12 day SMA | 13.26 | 13.14 | 13.07 |
| 20 day SMA | 13.14 | 12.98 | 12.9 |
| 35 day SMA | 12.64 | 12.59 | 12.57 |
| 50 day SMA | 12.05 | 11.96 | 11.89 |
| 100 day SMA | 11.46 | 11.44 | 11.43 |
| 150 day SMA | 12.45 | 12.46 | 12.47 |
| 200 day SMA | 13.62 | 13.64 | 13.67 |
Fundamentals, profit and EPS of G K 531758
EPS is 0.06 and PE is: 241.83
Last quarter profit: (December 2024 quarter) 0.08 crores (166.67%)
Debt: 0.00 in crores
Market capitalization: 9.80
EPS is -0.04 and PE is: -362.75
Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 11.15
Videos related to: GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
