GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531758
- 531758 Experts view
- Tomorrow's Movement 531758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GK
Strong intraday Stock price targets for GK are 9.56 and 9.85
| Intraday Target 1 | 9.51 |
| Intraday Target 2 | 9.61 |
| Intraday Target 3 | 9.8 |
| Intraday Target 4 | 9.9 |
| Intraday Target 5 | 10.09 |
Daily price and volume G K
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.71 (-9.25%) | 9.99 | 9.70 - 9.99 | 0.4342 times | Thu 29 October 2026 | 10.70 (-3.08%) | 10.85 | 10.00 - 10.85 | 0.7068 times | Wed 28 October 2026 | 11.04 (0.55%) | 11.00 | 10.00 - 11.66 | 2.9536 times | Tue 27 October 2026 | 10.98 (3.88%) | 11.90 | 10.98 - 11.90 | 0.0269 times | Mon 26 October 2026 | 10.57 (0%) | 11.00 | 10.57 - 11.00 | 0.0034 times | Thu 22 October 2026 | 10.57 (-3.91%) | 11.00 | 10.00 - 11.00 | 2.866 times | Wed 21 October 2026 | 11.00 (-6.06%) | 11.45 | 10.85 - 11.45 | 2.8694 times | Mon 19 October 2026 | 11.71 (11.52%) | 11.78 | 10.85 - 11.78 | 0.005 times | Fri 16 October 2026 | 10.50 (-4.46%) | 11.09 | 10.50 - 11.09 | 0.1144 times | Thu 15 October 2026 | 10.99 (0.46%) | 12.00 | 10.99 - 12.00 | 0.0202 times | Wed 14 October 2026 | 10.94 (1.3%) | 11.99 | 10.94 - 11.99 | 0.0589 times |
Weekly price and charts GK
Strong weekly Stock price targets for GK 531758 are 8.61 and 10.81
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 10.436666666667 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for G K
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.71 (-8.14%) | 11.00 | 9.70 - 11.90 | 0.2381 times | Thu 22 October 2026 | 10.57 (0.67%) | 11.78 | 10.00 - 11.78 | 0.3314 times | Fri 16 October 2026 | 10.50 (0%) | 10.40 | 9.50 - 12.00 | 0.637 times | Tue 06 October 2026 | 10.50 (-7.49%) | 11.99 | 10.50 - 11.99 | 0.6751 times | Thu 01 October 2026 | 11.35 (-9.92%) | 12.60 | 10.40 - 12.60 | 0.509 times | Fri 25 September 2026 | 12.60 (7.69%) | 12.99 | 10.91 - 13.98 | 1.1345 times | Fri 18 September 2026 | 11.70 (1.3%) | 12.65 | 10.55 - 13.80 | 2.8002 times | Fri 11 September 2026 | 11.55 (-2.53%) | 11.85 | 10.33 - 12.98 | 1.0113 times | Fri 04 September 2026 | 11.85 (7.73%) | 12.30 | 10.22 - 13.90 | 2.0062 times | Fri 28 August 2026 | 11.00 (-4.93%) | 11.57 | 9.50 - 12.48 | 0.6571 times | Fri 21 August 2026 | 11.57 (0.61%) | 11.50 | 10.15 - 12.98 | 0.1687 times |
Monthly price and charts GK
Strong monthly Stock price targets for GK 531758 are 8.36 and 10.86
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 10.403333333333 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes G K
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.71 (-22.26%) | 10.85 | 9.50 - 12.00 | 0.1779 times | Tue 29 September 2026 | 12.49 (5.05%) | 11.85 | 10.22 - 13.98 | 0.5318 times | Mon 31 August 2026 | 11.89 (11.54%) | 12.19 | 9.50 - 14.00 | 0.2832 times | Fri 31 July 2026 | 10.66 (-23.58%) | 13.89 | 9.82 - 16.54 | 1.7249 times | Tue 30 June 2026 | 13.95 (5.92%) | 14.50 | 12.00 - 16.89 | 0.1851 times | Fri 29 May 2026 | 13.17 (3.38%) | 12.59 | 11.22 - 14.98 | 0.8816 times | Thu 30 April 2026 | 12.74 (21.56%) | 10.48 | 10.00 - 15.00 | 0.7677 times | Mon 30 March 2026 | 10.48 (-2.87%) | 10.57 | 8.52 - 11.56 | 3.8212 times | Fri 27 February 2026 | 10.79 (-3.83%) | 11.00 | 9.33 - 11.84 | 1.0539 times | Fri 30 January 2026 | 11.22 (-10.24%) | 13.45 | 9.62 - 13.95 | 0.5727 times | Wed 31 December 2025 | 12.50 (-14.62%) | 14.01 | 11.09 - 14.50 | 0.9065 times |
Yearly price and charts GK
Strong yearly Stock price targets for GK 531758 are 4.93 and 13.3
| Yearly Target 1 | 3.34 |
| Yearly Target 2 | 6.52 |
| Yearly Target 3 | 11.706666666667 |
| Yearly Target 4 | 14.89 |
| Yearly Target 5 | 20.08 |
Yearly price and volumes G K
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.71 (-22.32%) | 13.45 | 8.52 - 16.89 | 2.4333 times | Wed 31 December 2025 | 12.50 (-18.35%) | 14.65 | 11.09 - 20.80 | 1.009 times | Tue 31 December 2024 | 15.31 (51.58%) | 10.60 | 7.05 - 25.80 | 4.4017 times | Fri 29 December 2023 | 10.10 (63.17%) | 6.20 | 6.20 - 11.84 | 0.3769 times | Fri 30 December 2022 | 6.19 (3.86%) | 6.25 | 5.07 - 12.60 | 0.4706 times | Fri 31 December 2021 | 5.96 (149.37%) | 2.50 | 1.77 - 5.96 | 0.1967 times | Wed 30 December 2020 | 2.39 (-59.63%) | 5.92 | 2.06 - 5.92 | 0.0911 times | Thu 26 December 2019 | 5.92 (-21.38%) | 7.88 | 5.92 - 7.88 | 0.0207 times | Mon 31 December 2018 | 7.53 (0%) | 6.85 | 6.85 - 7.53 | 0.0001 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GK
Tomorrow's movement Prediction of G K 531758 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G K 531758 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G K 531758 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of G K 531758 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GK (531758) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GK stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GK in short term and the sell signal is strong.
GK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and GK 531758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.
GK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G K 531758
DMA (daily moving average) of G K 531758
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.79 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.19 |
| 100 day DMA | 12.01 |
| 150 day DMA | 11.79 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of G K 531758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.84 | 10.91 |
| 12 day EMA | 10.74 | 10.93 | 10.97 |
| 20 day EMA | 10.91 | 11.04 | 11.08 |
| 35 day EMA | 11.03 | 11.11 | 11.13 |
| 50 day EMA | 11.13 | 11.19 | 11.21 |
SMA (simple moving average) of G K 531758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.77 | 10.83 |
| 12 day SMA | 10.79 | 10.82 | 10.8 |
| 20 day SMA | 11.08 | 11.18 | 11.24 |
| 35 day SMA | 11.21 | 11.28 | 11.28 |
| 50 day SMA | 11.19 | 11.21 | 11.23 |
| 100 day SMA | 12.01 | 12.05 | 12.07 |
| 150 day SMA | 11.79 | 11.8 | 11.79 |
| 200 day SMA | 11.7 | 11.71 | 11.72 |
Fundamentals, profit and EPS of G K 531758
EPS is 0.06 and PE is: 161.83
Last quarter profit: (December 2024 quarter) 0.08 crores (166.67%)
Debt: 0.00 in crores
Market capitalization: 9.80
EPS is -0.04 and PE is: -242.75
Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 11.15
Videos related to: GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


