GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531758
- 531758 Experts view
- Tomorrow's Movement 531758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GK
Strong intraday Stock price targets for GK are 17.75 and 17.85
| Intraday Target 1 | 17.67 |
| Intraday Target 2 | 17.73 |
| Intraday Target 3 | 17.766666666667 |
| Intraday Target 4 | 17.83 |
| Intraday Target 5 | 17.87 |
Daily price and volume G K
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 17.80 (0.56%) | 17.70 | 17.70 - 17.80 | 0.0358 times |
| Tue 08 April 2025 | 17.70 (-2.32%) | 17.70 | 17.70 - 17.70 | 0.5967 times |
| Fri 04 April 2025 | 18.12 (-3.57%) | 18.12 | 18.12 - 18.12 | 1.5752 times |
| Wed 02 April 2025 | 18.79 (1.9%) | 18.11 | 18.11 - 18.79 | 0.6026 times |
| Tue 01 April 2025 | 18.44 (0.05%) | 18.44 | 18.44 - 18.44 | 0.5967 times |
| Fri 28 March 2025 | 18.43 (-1.97%) | 18.43 | 18.43 - 18.43 | 0.006 times |
| Wed 26 March 2025 | 18.80 (1.46%) | 18.80 | 18.80 - 18.80 | 0.6444 times |
| Tue 25 March 2025 | 18.53 (-1.96%) | 18.53 | 18.53 - 18.53 | 0.5967 times |
| Thu 20 March 2025 | 18.90 (2%) | 18.16 | 18.16 - 18.90 | 5.3103 times |
| Tue 18 March 2025 | 18.53 (0.49%) | 18.53 | 18.53 - 18.53 | 0.0358 times |
| Mon 17 March 2025 | 18.44 (-1.97%) | 18.44 | 18.44 - 18.44 | 0.6325 times |
Weekly price and charts GK
Strong weekly Stock price targets for GK 531758 are 17.75 and 17.85
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 17.73 |
| Weekly Target 3 | 17.766666666667 |
| Weekly Target 4 | 17.83 |
| Weekly Target 5 | 17.87 |
Weekly price and volumes for G K
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 17.80 (-1.77%) | 17.70 | 17.70 - 17.80 | 0.0473 times |
| Fri 04 April 2025 | 18.12 (-1.68%) | 18.44 | 18.11 - 18.79 | 0.2075 times |
| Fri 28 March 2025 | 18.43 (-2.49%) | 18.53 | 18.43 - 18.80 | 0.0932 times |
| Thu 20 March 2025 | 18.90 (0.48%) | 18.44 | 18.16 - 18.90 | 0.447 times |
| Wed 12 March 2025 | 18.81 (1.95%) | 18.81 | 18.45 - 19.17 | 1.2046 times |
| Tue 04 March 2025 | 18.45 (10.15%) | 15.92 | 15.92 - 18.45 | 1.0091 times |
| Fri 28 February 2025 | 16.75 (4.88%) | 16.76 | 15.25 - 16.76 | 1.7533 times |
| Fri 21 February 2025 | 15.97 (-2.32%) | 16.67 | 15.97 - 16.67 | 2.4586 times |
| Fri 14 February 2025 | 16.35 (-4.11%) | 16.76 | 16.35 - 16.83 | 1.6953 times |
| Wed 05 February 2025 | 17.05 (-1.45%) | 17.00 | 17.00 - 17.34 | 1.0841 times |
| Thu 30 January 2025 | 17.30 (-1.14%) | 17.50 | 17.05 - 17.64 | 0.4256 times |
Monthly price and charts GK
Strong monthly Stock price targets for GK 531758 are 17.21 and 18.3
| Monthly Target 1 | 17.01 |
| Monthly Target 2 | 17.4 |
| Monthly Target 3 | 18.096666666667 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes G K
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 17.80 (-3.42%) | 18.44 | 17.70 - 18.79 | 0.0064 times |
| Fri 28 March 2025 | 18.43 (10.03%) | 15.92 | 15.92 - 19.17 | 0.0688 times |
| Fri 28 February 2025 | 16.75 (-3.18%) | 17.00 | 15.25 - 17.34 | 0.1748 times |
| Thu 30 January 2025 | 17.30 (13%) | 14.65 | 14.65 - 18.30 | 0.7183 times |
| Tue 31 December 2024 | 15.31 (16.25%) | 13.82 | 13.82 - 21.99 | 0.582 times |
| Fri 29 November 2024 | 13.17 (-27.28%) | 17.21 | 12.55 - 17.85 | 0.365 times |
| Mon 28 October 2024 | 18.11 (-18.5%) | 21.11 | 18.11 - 21.11 | 0.1917 times |
| Mon 30 September 2024 | 22.22 (27.04%) | 18.36 | 18.36 - 25.80 | 2.3093 times |
| Fri 30 August 2024 | 17.49 (4.73%) | 16.37 | 12.00 - 17.49 | 2.4388 times |
| Wed 31 July 2024 | 16.70 (3.53%) | 16.45 | 15.95 - 20.38 | 3.145 times |
| Fri 28 June 2024 | 16.13 (23.13%) | 13.10 | 12.00 - 16.13 | 9.0493 times |
Yearly price and charts GK
Strong yearly Stock price targets for GK 531758 are 16.23 and 20.75
| Yearly Target 1 | 12.69 |
| Yearly Target 2 | 15.24 |
| Yearly Target 3 | 17.206666666667 |
| Yearly Target 4 | 19.76 |
| Yearly Target 5 | 21.73 |
Yearly price and volumes G K
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 17.80 (16.26%) | 14.65 | 14.65 - 19.17 | 0.262 times |
| Tue 31 December 2024 | 15.31 (51.58%) | 10.60 | 7.05 - 25.80 | 6.1285 times |
| Fri 29 December 2023 | 10.10 (63.17%) | 6.20 | 6.20 - 11.84 | 0.5247 times |
| Fri 30 December 2022 | 6.19 (3.86%) | 6.25 | 5.07 - 12.60 | 0.6552 times |
| Fri 31 December 2021 | 5.96 (149.37%) | 2.50 | 1.77 - 5.96 | 0.2738 times |
| Wed 30 December 2020 | 2.39 (-59.63%) | 5.92 | 2.06 - 5.92 | 0.1268 times |
| Thu 26 December 2019 | 5.92 (-21.38%) | 7.88 | 5.92 - 7.88 | 0.0288 times |
| Mon 31 December 2018 | 7.53 (0%) | 6.85 | 6.85 - 7.53 | 0.0002 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GK
Tomorrow's movement Prediction of G K 531758 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G K 531758 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GK (531758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GK in short term but the sell signal is initial and weak.
GK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GK in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.64 and GK 531758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.
GK Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G K 531758
DMA (daily moving average) of G K 531758
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 18.44 |
| 20 day DMA | 17.96 |
| 35 day DMA | 17.45 |
| 50 day DMA | 17.19 |
| 100 day DMA | 17.72 |
| 150 day DMA | 17.2 |
| 200 day DMA | 16.25 |
EMA (exponential moving average) of G K 531758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 18.2 | 18.45 |
| 12 day EMA | 18.16 | 18.22 | 18.31 |
| 20 day EMA | 17.96 | 17.98 | 18.01 |
| 35 day EMA | 17.63 | 17.62 | 17.62 |
| 50 day EMA | 17.2 | 17.18 | 17.16 |
SMA (simple moving average) of G K 531758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 18.3 | 18.52 |
| 12 day SMA | 18.44 | 18.5 | 18.59 |
| 20 day SMA | 17.96 | 17.88 | 17.81 |
| 35 day SMA | 17.45 | 17.44 | 17.44 |
| 50 day SMA | 17.19 | 17.13 | 17.08 |
| 100 day SMA | 17.72 | 17.71 | 17.69 |
| 150 day SMA | 17.2 | 17.17 | 17.15 |
| 200 day SMA | 16.25 | 16.21 | 16.17 |
Fundamentals, profit and EPS of G K 531758
EPS is 0.06 and PE is: 296.67
Last quarter profit: (December 2024 quarter) 0.08 crores (166.67%)
Debt: 0.00 in crores
Market capitalization: 9.80
EPS is -0.04 and PE is: -445
Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 11.15
Videos related to: GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance