Munafa Stock Market Course + Intraday & FNO calls 
GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531758
- 531758 Experts view
- Tomorrow's Movement 531758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GK
Strong intraday Stock price targets for GK are 12.21 and 13.91
| Intraday Target 1 | 11.79 |
| Intraday Target 2 | 12.63 |
| Intraday Target 3 | 13.49 |
| Intraday Target 4 | 14.33 |
| Intraday Target 5 | 15.19 |
Daily price and volume G K
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.47 (4.82%) | 14.00 | 12.65 - 14.35 | 0.1534 times | Thu 14 May 2026 | 12.85 (1.82%) | 14.98 | 12.81 - 14.98 | 1.0052 times | Wed 13 May 2026 | 12.62 (-12.24%) | 14.00 | 12.50 - 14.07 | 2.7531 times | Tue 12 May 2026 | 14.38 (15.13%) | 12.85 | 11.51 - 14.79 | 1.498 times | Mon 11 May 2026 | 12.49 (3.48%) | 12.99 | 11.76 - 12.99 | 0.0569 times | Fri 08 May 2026 | 12.07 (6.91%) | 12.99 | 11.60 - 13.54 | 2.7638 times | Thu 07 May 2026 | 11.29 (-6.31%) | 13.99 | 11.22 - 14.24 | 0.9243 times | Wed 06 May 2026 | 12.05 (6.45%) | 12.95 | 11.32 - 12.95 | 0.5209 times | Tue 05 May 2026 | 11.32 (-9.73%) | 12.54 | 11.25 - 12.69 | 0.2985 times | Mon 04 May 2026 | 12.54 (-1.57%) | 12.59 | 12.00 - 12.59 | 0.0261 times | Thu 30 April 2026 | 12.74 (6.43%) | 12.59 | 12.59 - 13.55 | 0.2144 times |
Weekly price and charts GK
Strong weekly Stock price targets for GK 531758 are 12.49 and 15.96
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 13.32 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for G K
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.47 (11.6%) | 12.99 | 11.51 - 14.98 | 0.7402 times | Fri 08 May 2026 | 12.07 (-5.26%) | 12.59 | 11.22 - 14.24 | 0.6139 times | Thu 30 April 2026 | 12.74 (12.64%) | 12.99 | 11.25 - 13.55 | 0.2612 times | Fri 24 April 2026 | 11.31 (-4.15%) | 11.00 | 10.20 - 13.26 | 0.3615 times | Fri 17 April 2026 | 11.80 (-6.13%) | 12.00 | 11.50 - 13.55 | 0.1435 times | Fri 10 April 2026 | 12.57 (16.82%) | 10.76 | 10.76 - 15.00 | 1.0037 times | Thu 02 April 2026 | 10.76 (1.7%) | 10.83 | 9.21 - 10.84 | 0.1066 times | Fri 27 March 2026 | 10.58 (13.89%) | 9.15 | 8.84 - 10.80 | 0.9291 times | Fri 20 March 2026 | 9.29 (-8.02%) | 11.56 | 8.52 - 11.56 | 1.9671 times | Fri 13 March 2026 | 10.10 (-11.64%) | 11.48 | 9.10 - 11.48 | 3.8732 times | Fri 06 March 2026 | 11.43 (5.93%) | 10.57 | 9.01 - 11.55 | 2.3773 times |
Monthly price and charts GK
Strong monthly Stock price targets for GK 531758 are 12.35 and 16.11
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 13.223333333333 |
| Monthly Target 4 | 15.23 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes G K
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.47 (5.73%) | 12.59 | 11.22 - 14.98 | 0.6157 times | Thu 30 April 2026 | 12.74 (21.56%) | 10.48 | 10.00 - 15.00 | 0.8386 times | Mon 30 March 2026 | 10.48 (-2.87%) | 10.57 | 8.52 - 11.56 | 4.1741 times | Fri 27 February 2026 | 10.79 (-3.83%) | 11.00 | 9.33 - 11.84 | 1.1512 times | Fri 30 January 2026 | 11.22 (-10.24%) | 13.45 | 9.62 - 13.95 | 0.6256 times | Wed 31 December 2025 | 12.50 (-14.62%) | 14.01 | 11.09 - 14.50 | 0.9902 times | Fri 28 November 2025 | 14.64 (3.03%) | 14.92 | 14.21 - 17.98 | 0.1329 times | Thu 30 October 2025 | 14.21 (-11.35%) | 15.24 | 13.44 - 17.06 | 0.9906 times | Tue 30 September 2025 | 16.03 (-1.05%) | 17.01 | 14.85 - 18.68 | 0.294 times | Tue 26 August 2025 | 16.20 (-9.09%) | 17.80 | 16.15 - 18.74 | 0.187 times | Wed 30 July 2025 | 17.82 (-5.26%) | 18.80 | 17.82 - 20.23 | 0.1817 times |
Yearly price and charts GK
Strong yearly Stock price targets for GK 531758 are 11 and 17.48
| Yearly Target 1 | 5.85 |
| Yearly Target 2 | 9.66 |
| Yearly Target 3 | 12.33 |
| Yearly Target 4 | 16.14 |
| Yearly Target 5 | 18.81 |
Yearly price and volumes G K
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.47 (7.76%) | 13.45 | 8.52 - 15.00 | 1.807 times | Wed 31 December 2025 | 12.50 (-18.35%) | 14.65 | 11.09 - 20.80 | 1.1052 times | Tue 31 December 2024 | 15.31 (51.58%) | 10.60 | 7.05 - 25.80 | 4.8216 times | Fri 29 December 2023 | 10.10 (63.17%) | 6.20 | 6.20 - 11.84 | 0.4128 times | Fri 30 December 2022 | 6.19 (3.86%) | 6.25 | 5.07 - 12.60 | 0.5155 times | Fri 31 December 2021 | 5.96 (149.37%) | 2.50 | 1.77 - 5.96 | 0.2154 times | Wed 30 December 2020 | 2.39 (-59.63%) | 5.92 | 2.06 - 5.92 | 0.0998 times | Thu 26 December 2019 | 5.92 (-21.38%) | 7.88 | 5.92 - 7.88 | 0.0226 times | Mon 31 December 2018 | 7.53 (0%) | 6.85 | 6.85 - 7.53 | 0.0001 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GK
Tomorrow's movement Prediction of G K 531758 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G K 531758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G K 531758 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.16
Munafa value: 85 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GK (531758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GK stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GK in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GK in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.58 and GK 531758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.
GK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G K 531758
DMA (daily moving average) of G K 531758
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.26 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.24 |
| 100 day DMA | 11.38 |
| 150 day DMA | 12.78 |
| 200 day DMA | 14.01 |
EMA (exponential moving average) of G K 531758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 12.8 | 12.77 |
| 12 day EMA | 12.62 | 12.47 | 12.4 |
| 20 day EMA | 12.33 | 12.21 | 12.14 |
| 35 day EMA | 11.85 | 11.75 | 11.69 |
| 50 day EMA | 11.42 | 11.34 | 11.28 |
SMA (simple moving average) of G K 531758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 12.88 | 12.57 |
| 12 day SMA | 12.48 | 12.4 | 12.27 |
| 20 day SMA | 12.26 | 12.2 | 12.19 |
| 35 day SMA | 11.67 | 11.54 | 11.47 |
| 50 day SMA | 11.24 | 11.21 | 11.18 |
| 100 day SMA | 11.38 | 11.37 | 11.38 |
| 150 day SMA | 12.78 | 12.8 | 12.82 |
| 200 day SMA | 14.01 | 14.03 | 14.06 |
Fundamentals, profit and EPS of G K 531758
EPS is 0.06 and PE is: 224.5
Last quarter profit: (December 2024 quarter) 0.08 crores (166.67%)
Debt: 0.00 in crores
Market capitalization: 9.80
EPS is -0.04 and PE is: -336.75
Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 11.15
Videos related to: GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
