ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GK

Strong intraday Stock price targets for GK are 9.61 and 10.99

Intraday Target 18.53
Intraday Target 29.31
Intraday Target 39.9066666666667
Intraday Target 410.69
Intraday Target 511.29

Daily price and volume G K

Date Closing Open Range Volume
Fri 13 March 2026 10.10 (1%) 10.00 9.12 - 10.50 0.5593 times
Thu 12 March 2026 10.00 (5.15%) 10.97 9.50 - 10.97 0.4006 times
Wed 11 March 2026 9.51 (-8.82%) 10.43 9.19 - 10.43 0.0751 times
Tue 10 March 2026 10.43 (12.27%) 10.87 9.10 - 10.87 0.4256 times
Mon 09 March 2026 9.29 (-18.72%) 11.48 9.21 - 11.48 4.7046 times
Fri 06 March 2026 11.43 (7.53%) 10.84 9.60 - 11.45 0.0634 times
Thu 05 March 2026 10.63 (10.04%) 9.68 9.01 - 11.50 3.714 times
Wed 04 March 2026 9.66 (-8.61%) 10.36 9.39 - 11.55 0.0058 times
Mon 02 March 2026 10.57 (-2.04%) 10.57 10.37 - 10.57 0.0008 times
Fri 27 February 2026 10.79 (0.75%) 10.99 10.14 - 10.99 0.0508 times
Thu 26 February 2026 10.71 (-4.46%) 11.00 10.01 - 11.50 0.148 times

 Daily chart GK

Weekly price and charts GK

Strong weekly Stock price targets for GK 531758 are 8.41 and 10.79

Weekly Target 17.85
Weekly Target 28.97
Weekly Target 310.226666666667
Weekly Target 411.35
Weekly Target 512.61

Weekly price and volumes for G K

Date Closing Open Range Volume
Fri 13 March 2026 10.10 (-11.64%) 11.48 9.10 - 11.48 3.8136 times
Fri 06 March 2026 11.43 (5.93%) 10.57 9.01 - 11.55 2.3407 times
Fri 27 February 2026 10.79 (-6.82%) 10.50 9.91 - 11.58 0.38 times
Thu 19 February 2026 11.58 (8.73%) 10.64 10.23 - 11.58 0.1161 times
Fri 13 February 2026 10.65 (5.86%) 11.19 9.33 - 11.19 1.2704 times
Fri 06 February 2026 10.06 (-10.34%) 11.00 9.80 - 11.84 0.7262 times
Fri 30 January 2026 11.22 (0.81%) 10.50 9.62 - 11.39 0.1073 times
Fri 23 January 2026 11.13 (1.18%) 10.95 10.00 - 11.47 0.2499 times
Fri 16 January 2026 11.00 (-5.98%) 11.70 10.50 - 11.70 0.5583 times
Fri 09 January 2026 11.70 (-11.96%) 13.50 10.70 - 13.50 0.4375 times
Fri 02 January 2026 13.29 (6.32%) 12.30 12.00 - 13.95 0.0267 times

 weekly chart GK

Monthly price and charts GK

Strong monthly Stock price targets for GK 531758 are 8.29 and 10.83

Monthly Target 17.68
Monthly Target 28.89
Monthly Target 310.22
Monthly Target 411.43
Monthly Target 512.76

Monthly price and volumes G K

Date Closing Open Range Volume
Fri 13 March 2026 10.10 (-6.39%) 10.57 9.01 - 11.55 3.4756 times
Fri 27 February 2026 10.79 (-3.83%) 11.00 9.33 - 11.84 1.4077 times
Fri 30 January 2026 11.22 (-10.24%) 13.45 9.62 - 13.95 0.765 times
Wed 31 December 2025 12.50 (-14.62%) 14.01 11.09 - 14.50 1.2108 times
Fri 28 November 2025 14.64 (3.03%) 14.92 14.21 - 17.98 0.1625 times
Thu 30 October 2025 14.21 (-11.35%) 15.24 13.44 - 17.06 1.2112 times
Tue 30 September 2025 16.03 (-1.05%) 17.01 14.85 - 18.68 0.3595 times
Tue 26 August 2025 16.20 (-9.09%) 17.80 16.15 - 18.74 0.2287 times
Wed 30 July 2025 17.82 (-5.26%) 18.80 17.82 - 20.23 0.2222 times
Mon 30 June 2025 18.81 (-1%) 19.00 17.10 - 19.80 0.9568 times
Fri 30 May 2025 19.00 (0.53%) 19.80 17.00 - 20.80 0.1029 times

 monthly chart GK

Yearly price and charts GK

Strong yearly Stock price targets for GK 531758 are 7.09 and 12.03

Yearly Target 16.08
Yearly Target 28.09
Yearly Target 311.02
Yearly Target 413.03
Yearly Target 515.96

Yearly price and volumes G K

Date Closing Open Range Volume
Fri 13 March 2026 10.10 (-19.2%) 13.45 9.01 - 13.95 1.2192 times
Wed 31 December 2025 12.50 (-18.35%) 14.65 11.09 - 20.80 1.1955 times
Tue 31 December 2024 15.31 (51.58%) 10.60 7.05 - 25.80 5.2155 times
Fri 29 December 2023 10.10 (63.17%) 6.20 6.20 - 11.84 0.4466 times
Fri 30 December 2022 6.19 (3.86%) 6.25 5.07 - 12.60 0.5576 times
Fri 31 December 2021 5.96 (149.37%) 2.50 1.77 - 5.96 0.233 times
Wed 30 December 2020 2.39 (-59.63%) 5.92 2.06 - 5.92 0.1079 times
Thu 26 December 2019 5.92 (-21.38%) 7.88 5.92 - 7.88 0.0245 times
Mon 31 December 2018 7.53 (0%) 6.85 6.85 - 7.53 0.0001 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of GK

Tomorrow's movement Prediction of G K 531758 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G K 531758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G K 531758 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of G K 531758 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.22

Munafa value: 39 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GK (531758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GK stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GK in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GK in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.93 and GK 531758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.

GK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G K 531758

DMA (daily moving average) of G K 531758

DMA period DMA value
5 day DMA 9.87
12 day DMA 10.36
20 day DMA 10.5
35 day DMA 10.55
50 day DMA 10.92
100 day DMA 12.71
150 day DMA 14.21
200 day DMA 15.24

EMA (exponential moving average) of G K 531758

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0610.0410.06
12 day EMA10.2710.310.35
20 day EMA10.4210.4510.5
35 day EMA10.7210.7610.8
50 day EMA10.9410.9711.01

SMA (simple moving average) of G K 531758

SMA period SMA current SMA prev SMA prev2
5 day SMA9.8710.1310.26
12 day SMA10.3610.3710.51
20 day SMA10.510.4810.48
35 day SMA10.5510.5610.59
50 day SMA10.9210.9711.02
100 day SMA12.7112.7612.82
150 day SMA14.2114.2614.32
200 day SMA15.2415.2815.32

Fundamentals, profit and EPS of G K 531758

EPS is 0.06 and PE is: 168.33

Last quarter profit: (December 2024 quarter) 0.08 crores (166.67%)

Debt: 0.00 in crores

Market capitalization: 9.80

EPS is -0.04 and PE is: -252.5

Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.15

Videos related to: GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top