ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GK

Strong intraday Stock price targets for GK are 10.78 and 12.27

Intraday Target 19.64
Intraday Target 210.42
Intraday Target 311.13
Intraday Target 411.91
Intraday Target 512.62

Daily price and volume G K

Date Closing Open Range Volume
Wed 12 August 2026 11.20 (7.28%) 10.35 10.35 - 11.84 1.4642 times
Tue 11 August 2026 10.44 (0.87%) 11.25 10.35 - 11.84 1.3181 times
Mon 10 August 2026 10.35 (-11.08%) 11.64 10.20 - 11.64 0.6119 times
Thu 06 August 2026 11.64 (-1.77%) 11.84 11.64 - 11.84 0.0071 times
Wed 05 August 2026 11.85 (7.73%) 11.11 11.10 - 11.91 0.6261 times
Tue 04 August 2026 11.00 (-6.78%) 14.00 10.75 - 14.00 0.8757 times
Mon 03 August 2026 11.80 (10.69%) 12.19 10.68 - 12.19 1.3881 times
Fri 31 July 2026 10.66 (-7.3%) 11.50 10.30 - 12.20 1.307 times
Thu 30 July 2026 11.50 (0%) 10.56 10.56 - 11.50 0.1329 times
Wed 29 July 2026 11.50 (8.7%) 11.96 10.50 - 11.96 2.2689 times
Tue 28 July 2026 10.58 (-10.64%) 12.00 9.82 - 12.00 2.5023 times

 Daily chart GK

Weekly price and charts GK

Strong weekly Stock price targets for GK 531758 are 9.88 and 11.52

Weekly Target 19.44
Weekly Target 210.32
Weekly Target 311.08
Weekly Target 411.96
Weekly Target 512.72

Weekly price and volumes for G K

Date Closing Open Range Volume
Wed 12 August 2026 11.20 (-3.78%) 11.64 10.20 - 11.84 0.1589 times
Thu 06 August 2026 11.64 (9.19%) 12.19 10.68 - 14.00 0.1356 times
Fri 31 July 2026 10.66 (-4.82%) 12.20 9.82 - 12.20 0.3132 times
Fri 24 July 2026 11.20 (3.04%) 12.43 10.55 - 12.79 0.4702 times
Fri 17 July 2026 10.87 (-21.23%) 13.00 10.62 - 16.54 7.7379 times
Fri 10 July 2026 13.80 (2.68%) 13.85 11.00 - 14.66 0.6374 times
Fri 03 July 2026 13.44 (-3.24%) 13.48 12.25 - 14.01 0.0495 times
Thu 25 June 2026 13.89 (-0.14%) 13.50 12.01 - 15.75 0.0326 times
Fri 19 June 2026 13.91 (-6.64%) 14.79 12.75 - 14.79 0.1196 times
Fri 12 June 2026 14.90 (2.69%) 12.81 12.81 - 16.89 0.3451 times
Fri 05 June 2026 14.51 (10.17%) 14.50 12.00 - 15.55 0.48 times

 weekly chart GK

Monthly price and charts GK

Strong monthly Stock price targets for GK 531758 are 8.8 and 12.6

Monthly Target 18
Monthly Target 29.6
Monthly Target 311.8
Monthly Target 413.4
Monthly Target 515.6

Monthly price and volumes G K

Date Closing Open Range Volume
Wed 12 August 2026 11.20 (5.07%) 12.19 10.20 - 14.00 0.0547 times
Fri 31 July 2026 10.66 (-23.58%) 13.89 9.82 - 16.54 1.7094 times
Tue 30 June 2026 13.95 (5.92%) 14.50 12.00 - 16.89 0.1834 times
Fri 29 May 2026 13.17 (3.38%) 12.59 11.22 - 14.98 0.8737 times
Thu 30 April 2026 12.74 (21.56%) 10.48 10.00 - 15.00 0.7608 times
Mon 30 March 2026 10.48 (-2.87%) 10.57 8.52 - 11.56 3.7869 times
Fri 27 February 2026 10.79 (-3.83%) 11.00 9.33 - 11.84 1.0445 times
Fri 30 January 2026 11.22 (-10.24%) 13.45 9.62 - 13.95 0.5676 times
Wed 31 December 2025 12.50 (-14.62%) 14.01 11.09 - 14.50 0.8984 times
Fri 28 November 2025 14.64 (3.03%) 14.92 14.21 - 17.98 0.1206 times
Thu 30 October 2025 14.21 (-11.35%) 15.24 13.44 - 17.06 0.8987 times

 monthly chart GK

Yearly price and charts GK

Strong yearly Stock price targets for GK 531758 are 5.68 and 14.05

Yearly Target 13.83
Yearly Target 27.52
Yearly Target 312.203333333333
Yearly Target 415.89
Yearly Target 520.57

Yearly price and volumes G K

Date Closing Open Range Volume
Wed 12 August 2026 11.20 (-10.4%) 13.45 8.52 - 16.89 2.2625 times
Wed 31 December 2025 12.50 (-18.35%) 14.65 11.09 - 20.80 1.0352 times
Tue 31 December 2024 15.31 (51.58%) 10.60 7.05 - 25.80 4.5162 times
Fri 29 December 2023 10.10 (63.17%) 6.20 6.20 - 11.84 0.3867 times
Fri 30 December 2022 6.19 (3.86%) 6.25 5.07 - 12.60 0.4828 times
Fri 31 December 2021 5.96 (149.37%) 2.50 1.77 - 5.96 0.2018 times
Wed 30 December 2020 2.39 (-59.63%) 5.92 2.06 - 5.92 0.0934 times
Thu 26 December 2019 5.92 (-21.38%) 7.88 5.92 - 7.88 0.0212 times
Mon 31 December 2018 7.53 (0%) 6.85 6.85 - 7.53 0.0001 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of GK

Tomorrow's movement Prediction of G K 531758 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G K 531758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G K 531758 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GK (531758) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GK stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GK in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GK in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.16 and GK 531758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.

GK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G K 531758

DMA (daily moving average) of G K 531758

DMA period DMA value
5 day DMA 11.1
12 day DMA 11.2
20 day DMA 11.28
35 day DMA 12.2
50 day DMA 12.65
100 day DMA 12.12
150 day DMA 11.82
200 day DMA 12.57

EMA (exponential moving average) of G K 531758

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9910.8911.12
12 day EMA11.2211.2211.36
20 day EMA11.4911.5211.63
35 day EMA11.9511.9912.08
50 day EMA12.5212.5712.66

SMA (simple moving average) of G K 531758

SMA period SMA current SMA prev SMA prev2
5 day SMA11.111.0611.33
12 day SMA11.211.211.29
20 day SMA11.2811.4211.54
35 day SMA12.212.2712.34
50 day SMA12.6512.6912.75
100 day SMA12.1212.1112.1
150 day SMA11.8211.8311.85
200 day SMA12.5712.612.64

Fundamentals, profit and EPS of G K 531758

EPS is 0.06 and PE is: 186.67

Last quarter profit: (December 2024 quarter) 0.08 crores (166.67%)

Debt: 0.00 in crores

Market capitalization: 9.80

EPS is -0.04 and PE is: -280

Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.15

Videos related to: GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top