Munafa Stock Market Course + Intraday & FNO calls 
GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531758
- 531758 Experts view
- Tomorrow's Movement 531758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GK
Strong intraday Stock price targets for GK are 10.6 and 11.78
| Intraday Target 1 | 10.36 |
| Intraday Target 2 | 10.84 |
| Intraday Target 3 | 11.543333333333 |
| Intraday Target 4 | 12.02 |
| Intraday Target 5 | 12.72 |
Daily price and volume G K
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.31 (-4.96%) | 11.95 | 11.07 - 12.25 | 1.0864 times | Thu 23 April 2026 | 11.90 (-5.63%) | 12.58 | 11.33 - 12.70 | 0.7671 times | Wed 22 April 2026 | 12.61 (13.2%) | 10.20 | 10.20 - 13.26 | 0.2969 times | Mon 20 April 2026 | 11.14 (-5.59%) | 11.00 | 11.00 - 12.98 | 0.2947 times | Fri 17 April 2026 | 11.80 (-9.16%) | 13.45 | 11.55 - 13.45 | 0.3432 times | Thu 16 April 2026 | 12.99 (6.39%) | 12.21 | 12.21 - 13.55 | 0.2214 times | Mon 13 April 2026 | 12.21 (-2.86%) | 12.00 | 11.50 - 12.58 | 0.4061 times | Fri 10 April 2026 | 12.57 (-3.31%) | 13.13 | 12.50 - 14.79 | 2.1026 times | Thu 09 April 2026 | 13.00 (4%) | 12.25 | 12.25 - 14.50 | 0.45 times | Wed 08 April 2026 | 12.50 (-2.5%) | 12.78 | 11.84 - 15.00 | 4.0317 times | Tue 07 April 2026 | 12.82 (19.14%) | 10.76 | 10.76 - 12.88 | 0.204 times |
Weekly price and charts GK
Strong weekly Stock price targets for GK 531758 are 10.76 and 13.82
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 11.59 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for G K
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.31 (-4.15%) | 11.00 | 10.20 - 13.26 | 0.3209 times | Fri 17 April 2026 | 11.80 (-6.13%) | 12.00 | 11.50 - 13.55 | 0.1274 times | Fri 10 April 2026 | 12.57 (16.82%) | 10.76 | 10.76 - 15.00 | 0.8909 times | Thu 02 April 2026 | 10.76 (1.7%) | 10.83 | 9.21 - 10.84 | 0.0946 times | Fri 27 March 2026 | 10.58 (13.89%) | 9.15 | 8.84 - 10.80 | 0.8247 times | Fri 20 March 2026 | 9.29 (-8.02%) | 11.56 | 8.52 - 11.56 | 1.7461 times | Fri 13 March 2026 | 10.10 (-11.64%) | 11.48 | 9.10 - 11.48 | 3.438 times | Fri 06 March 2026 | 11.43 (5.93%) | 10.57 | 9.01 - 11.55 | 2.1102 times | Fri 27 February 2026 | 10.79 (-6.82%) | 10.50 | 9.91 - 11.58 | 0.3426 times | Thu 19 February 2026 | 11.58 (8.73%) | 10.64 | 10.23 - 11.58 | 0.1046 times | Fri 13 February 2026 | 10.65 (5.86%) | 11.19 | 9.33 - 11.19 | 1.1453 times |
Monthly price and charts GK
Strong monthly Stock price targets for GK 531758 are 10.66 and 15.66
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 12.103333333333 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes G K
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.31 (7.92%) | 10.48 | 10.00 - 15.00 | 0.762 times | Mon 30 March 2026 | 10.48 (-2.87%) | 10.57 | 8.52 - 11.56 | 4.4183 times | Fri 27 February 2026 | 10.79 (-3.83%) | 11.00 | 9.33 - 11.84 | 1.2186 times | Fri 30 January 2026 | 11.22 (-10.24%) | 13.45 | 9.62 - 13.95 | 0.6622 times | Wed 31 December 2025 | 12.50 (-14.62%) | 14.01 | 11.09 - 14.50 | 1.0482 times | Fri 28 November 2025 | 14.64 (3.03%) | 14.92 | 14.21 - 17.98 | 0.1407 times | Thu 30 October 2025 | 14.21 (-11.35%) | 15.24 | 13.44 - 17.06 | 1.0485 times | Tue 30 September 2025 | 16.03 (-1.05%) | 17.01 | 14.85 - 18.68 | 0.3112 times | Tue 26 August 2025 | 16.20 (-9.09%) | 17.80 | 16.15 - 18.74 | 0.198 times | Wed 30 July 2025 | 17.82 (-5.26%) | 18.80 | 17.82 - 20.23 | 0.1924 times | Mon 30 June 2025 | 18.81 (-1%) | 19.00 | 17.10 - 19.80 | 0.8282 times |
Yearly price and charts GK
Strong yearly Stock price targets for GK 531758 are 6.68 and 13.16
| Yearly Target 1 | 5.13 |
| Yearly Target 2 | 8.22 |
| Yearly Target 3 | 11.61 |
| Yearly Target 4 | 14.7 |
| Yearly Target 5 | 18.09 |
Yearly price and volumes G K
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.31 (-9.52%) | 13.45 | 8.52 - 15.00 | 1.6608 times | Wed 31 December 2025 | 12.50 (-18.35%) | 14.65 | 11.09 - 20.80 | 1.1277 times | Tue 31 December 2024 | 15.31 (51.58%) | 10.60 | 7.05 - 25.80 | 4.9195 times | Fri 29 December 2023 | 10.10 (63.17%) | 6.20 | 6.20 - 11.84 | 0.4212 times | Fri 30 December 2022 | 6.19 (3.86%) | 6.25 | 5.07 - 12.60 | 0.526 times | Fri 31 December 2021 | 5.96 (149.37%) | 2.50 | 1.77 - 5.96 | 0.2198 times | Wed 30 December 2020 | 2.39 (-59.63%) | 5.92 | 2.06 - 5.92 | 0.1018 times | Thu 26 December 2019 | 5.92 (-21.38%) | 7.88 | 5.92 - 7.88 | 0.0231 times | Mon 31 December 2018 | 7.53 (0%) | 6.85 | 6.85 - 7.53 | 0.0001 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GK
Tomorrow's movement Prediction of G K 531758 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G K 531758 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GK (531758) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GK stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GK in short term but the sell signal is initial and weak.
GK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and GK 531758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.
GK Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G K 531758
DMA (daily moving average) of G K 531758
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 12.13 |
| 20 day DMA | 11.3 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.73 |
| 100 day DMA | 11.71 |
| 150 day DMA | 13.16 |
| 200 day DMA | 14.43 |
EMA (exponential moving average) of G K 531758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 12.05 | 12.13 |
| 12 day EMA | 11.76 | 11.84 | 11.83 |
| 20 day EMA | 11.48 | 11.5 | 11.46 |
| 35 day EMA | 11.2 | 11.19 | 11.15 |
| 50 day EMA | 10.83 | 10.81 | 10.77 |
SMA (simple moving average) of G K 531758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 12.09 | 12.15 |
| 12 day SMA | 12.13 | 12.08 | 11.96 |
| 20 day SMA | 11.3 | 11.18 | 11.04 |
| 35 day SMA | 10.81 | 10.78 | 10.77 |
| 50 day SMA | 10.73 | 10.73 | 10.71 |
| 100 day SMA | 11.71 | 11.75 | 11.8 |
| 150 day SMA | 13.16 | 13.2 | 13.24 |
| 200 day SMA | 14.43 | 14.46 | 14.49 |
Fundamentals, profit and EPS of G K 531758
EPS is 0.06 and PE is: 188.5
Last quarter profit: (December 2024 quarter) 0.08 crores (166.67%)
Debt: 0.00 in crores
Market capitalization: 9.80
EPS is -0.04 and PE is: -282.75
Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 11.15
Videos related to: GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
