ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GK

Strong intraday Stock price targets for GK are 11.58 and 11.58

Intraday Target 111.58
Intraday Target 211.58
Intraday Target 311.58
Intraday Target 411.58
Intraday Target 511.58

Daily price and volume G K

Date Closing Open Range Volume
Thu 19 February 2026 11.58 (2.48%) 11.58 11.58 - 11.58 0.0001 times
Wed 18 February 2026 11.30 (0.44%) 11.25 10.23 - 11.50 0.1264 times
Mon 16 February 2026 11.25 (5.63%) 10.64 10.62 - 11.40 0.4302 times
Fri 13 February 2026 10.65 (-1.84%) 10.75 9.73 - 10.75 0.0277 times
Thu 12 February 2026 10.85 (6.9%) 10.95 9.41 - 10.95 0.1919 times
Wed 11 February 2026 10.15 (5.4%) 10.90 9.75 - 10.90 0.2861 times
Tue 10 February 2026 9.63 (0.1%) 11.00 9.50 - 11.00 0.8183 times
Mon 09 February 2026 9.62 (-4.37%) 11.19 9.33 - 11.19 4.7675 times
Fri 06 February 2026 10.06 (1.41%) 11.84 10.00 - 11.84 3.1785 times
Thu 05 February 2026 9.92 (-8.57%) 10.70 9.80 - 10.70 0.1733 times
Wed 04 February 2026 10.85 (-0.55%) 10.85 10.85 - 10.85 0.0006 times

 Daily chart GK

Weekly price and charts GK

Strong weekly Stock price targets for GK 531758 are 10.91 and 12.26

Weekly Target 19.78
Weekly Target 210.68
Weekly Target 311.13
Weekly Target 412.03
Weekly Target 512.48

Weekly price and volumes for G K

Date Closing Open Range Volume
Thu 19 February 2026 11.58 (8.73%) 10.64 10.23 - 11.58 0.2418 times
Fri 13 February 2026 10.65 (5.86%) 11.19 9.33 - 11.19 2.6457 times
Fri 06 February 2026 10.06 (-10.34%) 11.00 9.80 - 11.84 1.5124 times
Fri 30 January 2026 11.22 (0.81%) 10.50 9.62 - 11.39 0.2235 times
Fri 23 January 2026 11.13 (1.18%) 10.95 10.00 - 11.47 0.5205 times
Fri 16 January 2026 11.00 (-5.98%) 11.70 10.50 - 11.70 1.1627 times
Fri 09 January 2026 11.70 (-11.96%) 13.50 10.70 - 13.50 0.9112 times
Fri 02 January 2026 13.29 (6.32%) 12.30 12.00 - 13.95 0.0555 times
Fri 26 December 2025 12.50 (2.04%) 12.84 11.09 - 13.60 0.2337 times
Fri 19 December 2025 12.25 (-2%) 13.74 11.55 - 14.06 2.4931 times
Fri 12 December 2025 12.50 (-3.85%) 13.50 12.02 - 13.50 0.5959 times

 weekly chart GK

Monthly price and charts GK

Strong monthly Stock price targets for GK 531758 are 10.46 and 12.97

Monthly Target 18.41
Monthly Target 29.99
Monthly Target 310.916666666667
Monthly Target 412.5
Monthly Target 513.43

Monthly price and volumes G K

Date Closing Open Range Volume
Thu 19 February 2026 11.58 (3.21%) 11.00 9.33 - 11.84 1.8605 times
Fri 30 January 2026 11.22 (-10.24%) 13.45 9.62 - 13.95 1.1929 times
Wed 31 December 2025 12.50 (-14.62%) 14.01 11.09 - 14.50 1.8881 times
Fri 28 November 2025 14.64 (3.03%) 14.92 14.21 - 17.98 0.2534 times
Thu 30 October 2025 14.21 (-11.35%) 15.24 13.44 - 17.06 1.8888 times
Tue 30 September 2025 16.03 (-1.05%) 17.01 14.85 - 18.68 0.5606 times
Tue 26 August 2025 16.20 (-9.09%) 17.80 16.15 - 18.74 0.3567 times
Wed 30 July 2025 17.82 (-5.26%) 18.80 17.82 - 20.23 0.3465 times
Mon 30 June 2025 18.81 (-1%) 19.00 17.10 - 19.80 1.492 times
Fri 30 May 2025 19.00 (0.53%) 19.80 17.00 - 20.80 0.1605 times
Wed 30 April 2025 18.90 (2.55%) 18.44 17.00 - 19.00 0.0899 times

 monthly chart GK

Yearly price and charts GK

Strong yearly Stock price targets for GK 531758 are 8.15 and 12.77

Yearly Target 17
Yearly Target 29.29
Yearly Target 311.62
Yearly Target 413.91
Yearly Target 516.24

Yearly price and volumes G K

Date Closing Open Range Volume
Thu 19 February 2026 11.58 (-7.36%) 13.45 9.33 - 13.95 0.4637 times
Wed 31 December 2025 12.50 (-18.35%) 14.65 11.09 - 20.80 1.3116 times
Tue 31 December 2024 15.31 (51.58%) 10.60 7.05 - 25.80 5.7219 times
Fri 29 December 2023 10.10 (63.17%) 6.20 6.20 - 11.84 0.4899 times
Fri 30 December 2022 6.19 (3.86%) 6.25 5.07 - 12.60 0.6117 times
Fri 31 December 2021 5.96 (149.37%) 2.50 1.77 - 5.96 0.2557 times
Wed 30 December 2020 2.39 (-59.63%) 5.92 2.06 - 5.92 0.1184 times
Thu 26 December 2019 5.92 (-21.38%) 7.88 5.92 - 7.88 0.0269 times
Mon 31 December 2018 7.53 (0%) 6.85 6.85 - 7.53 0.0001 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GK

Tomorrow's movement Prediction of G K 531758 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G K 531758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G K 531758 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.92

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GK (531758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GK stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GK in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GK in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.9 and GK 531758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.

GK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G K 531758

DMA (daily moving average) of G K 531758

DMA period DMA value
5 day DMA 11.13
12 day DMA 10.56
20 day DMA 10.63
35 day DMA 11.04
50 day DMA 11.51
100 day DMA 13.54
150 day DMA 14.93
200 day DMA 15.76

EMA (exponential moving average) of G K 531758

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1310.910.7
12 day EMA10.8110.6710.56
20 day EMA10.8510.7710.71
35 day EMA11.1911.1711.16
50 day EMA11.6611.6611.67

SMA (simple moving average) of G K 531758

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1310.8410.51
12 day SMA10.5610.5210.43
20 day SMA10.6310.6210.6
35 day SMA11.0411.0711.1
50 day SMA11.5111.5411.58
100 day SMA13.5413.5913.64
150 day SMA14.9314.9715.02
200 day SMA15.7615.7915.83

Fundamentals, profit and EPS of G K 531758

EPS is 0.06 and PE is: 193

Last quarter profit: (December 2024 quarter) 0.08 crores (166.67%)

Debt: 0.00 in crores

Market capitalization: 9.80

EPS is -0.04 and PE is: -289.5

Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.15

Videos related to: GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top