GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531758
- 531758 Experts view
- Tomorrow's Movement 531758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GK
Strong intraday Stock price targets for GK are 11.58 and 11.58
| Intraday Target 1 | 11.58 |
| Intraday Target 2 | 11.58 |
| Intraday Target 3 | 11.58 |
| Intraday Target 4 | 11.58 |
| Intraday Target 5 | 11.58 |
Daily price and volume G K
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.58 (2.48%) | 11.58 | 11.58 - 11.58 | 0.0001 times | Wed 18 February 2026 | 11.30 (0.44%) | 11.25 | 10.23 - 11.50 | 0.1264 times | Mon 16 February 2026 | 11.25 (5.63%) | 10.64 | 10.62 - 11.40 | 0.4302 times | Fri 13 February 2026 | 10.65 (-1.84%) | 10.75 | 9.73 - 10.75 | 0.0277 times | Thu 12 February 2026 | 10.85 (6.9%) | 10.95 | 9.41 - 10.95 | 0.1919 times | Wed 11 February 2026 | 10.15 (5.4%) | 10.90 | 9.75 - 10.90 | 0.2861 times | Tue 10 February 2026 | 9.63 (0.1%) | 11.00 | 9.50 - 11.00 | 0.8183 times | Mon 09 February 2026 | 9.62 (-4.37%) | 11.19 | 9.33 - 11.19 | 4.7675 times | Fri 06 February 2026 | 10.06 (1.41%) | 11.84 | 10.00 - 11.84 | 3.1785 times | Thu 05 February 2026 | 9.92 (-8.57%) | 10.70 | 9.80 - 10.70 | 0.1733 times | Wed 04 February 2026 | 10.85 (-0.55%) | 10.85 | 10.85 - 10.85 | 0.0006 times |
Weekly price and charts GK
Strong weekly Stock price targets for GK 531758 are 10.91 and 12.26
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 11.13 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for G K
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.58 (8.73%) | 10.64 | 10.23 - 11.58 | 0.2418 times | Fri 13 February 2026 | 10.65 (5.86%) | 11.19 | 9.33 - 11.19 | 2.6457 times | Fri 06 February 2026 | 10.06 (-10.34%) | 11.00 | 9.80 - 11.84 | 1.5124 times | Fri 30 January 2026 | 11.22 (0.81%) | 10.50 | 9.62 - 11.39 | 0.2235 times | Fri 23 January 2026 | 11.13 (1.18%) | 10.95 | 10.00 - 11.47 | 0.5205 times | Fri 16 January 2026 | 11.00 (-5.98%) | 11.70 | 10.50 - 11.70 | 1.1627 times | Fri 09 January 2026 | 11.70 (-11.96%) | 13.50 | 10.70 - 13.50 | 0.9112 times | Fri 02 January 2026 | 13.29 (6.32%) | 12.30 | 12.00 - 13.95 | 0.0555 times | Fri 26 December 2025 | 12.50 (2.04%) | 12.84 | 11.09 - 13.60 | 0.2337 times | Fri 19 December 2025 | 12.25 (-2%) | 13.74 | 11.55 - 14.06 | 2.4931 times | Fri 12 December 2025 | 12.50 (-3.85%) | 13.50 | 12.02 - 13.50 | 0.5959 times |
Monthly price and charts GK
Strong monthly Stock price targets for GK 531758 are 10.46 and 12.97
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.916666666667 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes G K
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.58 (3.21%) | 11.00 | 9.33 - 11.84 | 1.8605 times | Fri 30 January 2026 | 11.22 (-10.24%) | 13.45 | 9.62 - 13.95 | 1.1929 times | Wed 31 December 2025 | 12.50 (-14.62%) | 14.01 | 11.09 - 14.50 | 1.8881 times | Fri 28 November 2025 | 14.64 (3.03%) | 14.92 | 14.21 - 17.98 | 0.2534 times | Thu 30 October 2025 | 14.21 (-11.35%) | 15.24 | 13.44 - 17.06 | 1.8888 times | Tue 30 September 2025 | 16.03 (-1.05%) | 17.01 | 14.85 - 18.68 | 0.5606 times | Tue 26 August 2025 | 16.20 (-9.09%) | 17.80 | 16.15 - 18.74 | 0.3567 times | Wed 30 July 2025 | 17.82 (-5.26%) | 18.80 | 17.82 - 20.23 | 0.3465 times | Mon 30 June 2025 | 18.81 (-1%) | 19.00 | 17.10 - 19.80 | 1.492 times | Fri 30 May 2025 | 19.00 (0.53%) | 19.80 | 17.00 - 20.80 | 0.1605 times | Wed 30 April 2025 | 18.90 (2.55%) | 18.44 | 17.00 - 19.00 | 0.0899 times |
Yearly price and charts GK
Strong yearly Stock price targets for GK 531758 are 8.15 and 12.77
| Yearly Target 1 | 7 |
| Yearly Target 2 | 9.29 |
| Yearly Target 3 | 11.62 |
| Yearly Target 4 | 13.91 |
| Yearly Target 5 | 16.24 |
Yearly price and volumes G K
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.58 (-7.36%) | 13.45 | 9.33 - 13.95 | 0.4637 times | Wed 31 December 2025 | 12.50 (-18.35%) | 14.65 | 11.09 - 20.80 | 1.3116 times | Tue 31 December 2024 | 15.31 (51.58%) | 10.60 | 7.05 - 25.80 | 5.7219 times | Fri 29 December 2023 | 10.10 (63.17%) | 6.20 | 6.20 - 11.84 | 0.4899 times | Fri 30 December 2022 | 6.19 (3.86%) | 6.25 | 5.07 - 12.60 | 0.6117 times | Fri 31 December 2021 | 5.96 (149.37%) | 2.50 | 1.77 - 5.96 | 0.2557 times | Wed 30 December 2020 | 2.39 (-59.63%) | 5.92 | 2.06 - 5.92 | 0.1184 times | Thu 26 December 2019 | 5.92 (-21.38%) | 7.88 | 5.92 - 7.88 | 0.0269 times | Mon 31 December 2018 | 7.53 (0%) | 6.85 | 6.85 - 7.53 | 0.0001 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GK
Tomorrow's movement Prediction of G K 531758 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G K 531758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G K 531758 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.92
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GK (531758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GK stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GK Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GK in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and GK 531758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.
GK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G K 531758
DMA (daily moving average) of G K 531758
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.63 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.51 |
| 100 day DMA | 13.54 |
| 150 day DMA | 14.93 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of G K 531758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 10.9 | 10.7 |
| 12 day EMA | 10.81 | 10.67 | 10.56 |
| 20 day EMA | 10.85 | 10.77 | 10.71 |
| 35 day EMA | 11.19 | 11.17 | 11.16 |
| 50 day EMA | 11.66 | 11.66 | 11.67 |
SMA (simple moving average) of G K 531758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 10.84 | 10.51 |
| 12 day SMA | 10.56 | 10.52 | 10.43 |
| 20 day SMA | 10.63 | 10.62 | 10.6 |
| 35 day SMA | 11.04 | 11.07 | 11.1 |
| 50 day SMA | 11.51 | 11.54 | 11.58 |
| 100 day SMA | 13.54 | 13.59 | 13.64 |
| 150 day SMA | 14.93 | 14.97 | 15.02 |
| 200 day SMA | 15.76 | 15.79 | 15.83 |
Fundamentals, profit and EPS of G K 531758
EPS is 0.06 and PE is: 193
Last quarter profit: (December 2024 quarter) 0.08 crores (166.67%)
Debt: 0.00 in crores
Market capitalization: 9.80
EPS is -0.04 and PE is: -289.5
Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 11.15
Videos related to: GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


