ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GK

Strong intraday Stock price targets for GK are 11.4 and 12.45

Intraday Target 110.55
Intraday Target 211.2
Intraday Target 311.6
Intraday Target 412.25
Intraday Target 512.65

Daily price and volume G K

Date Closing Open Range Volume
Fri 04 September 2026 11.85 (7.73%) 11.00 10.95 - 12.00 0.0239 times
Thu 03 September 2026 11.00 (-0.09%) 12.85 11.00 - 12.85 0.0363 times
Tue 01 September 2026 11.01 (-7.4%) 11.85 10.22 - 13.90 1.4586 times
Mon 31 August 2026 11.89 (8.09%) 12.30 11.26 - 13.20 5.9694 times
Fri 28 August 2026 11.00 (4.76%) 9.50 9.50 - 11.00 2.0512 times
Thu 27 August 2026 10.50 (0%) 10.60 10.00 - 10.60 0.1458 times
Wed 26 August 2026 10.50 (3.75%) 10.50 10.50 - 10.50 0.0479 times
Tue 25 August 2026 10.12 (-10.36%) 12.48 10.00 - 12.48 0.1839 times
Mon 24 August 2026 11.29 (-2.42%) 11.57 11.29 - 11.57 0.0239 times
Fri 21 August 2026 11.57 (0.61%) 11.38 11.38 - 12.98 0.0591 times
Thu 20 August 2026 11.50 (0%) 10.16 10.15 - 11.50 0.5658 times

 Daily chart GK

Weekly price and charts GK

Strong weekly Stock price targets for GK 531758 are 9.2 and 12.88

Weekly Target 18.31
Weekly Target 210.08
Weekly Target 311.99
Weekly Target 413.76
Weekly Target 515.67

Weekly price and volumes for G K

Date Closing Open Range Volume
Fri 04 September 2026 11.85 (7.73%) 12.30 10.22 - 13.90 0.8982 times
Fri 28 August 2026 11.00 (-4.93%) 11.57 9.50 - 12.48 0.2942 times
Fri 21 August 2026 11.57 (0.61%) 11.50 10.15 - 12.98 0.0755 times
Thu 13 August 2026 11.50 (-1.2%) 11.64 10.05 - 11.95 0.1734 times
Thu 06 August 2026 11.64 (9.19%) 12.19 10.68 - 14.00 0.1242 times
Fri 31 July 2026 10.66 (-4.82%) 12.20 9.82 - 12.20 0.2869 times
Fri 24 July 2026 11.20 (3.04%) 12.43 10.55 - 12.79 0.4307 times
Fri 17 July 2026 10.87 (-21.23%) 13.00 10.62 - 16.54 7.0877 times
Fri 10 July 2026 13.80 (2.68%) 13.85 11.00 - 14.66 0.5838 times
Fri 03 July 2026 13.44 (-3.24%) 13.48 12.25 - 14.01 0.0454 times
Thu 25 June 2026 13.89 (-0.14%) 13.50 12.01 - 15.75 0.0299 times

 weekly chart GK

Monthly price and charts GK

Strong monthly Stock price targets for GK 531758 are 10.01 and 13.69

Monthly Target 18.31
Monthly Target 210.08
Monthly Target 311.99
Monthly Target 413.76
Monthly Target 515.67

Monthly price and volumes G K

Date Closing Open Range Volume
Fri 04 September 2026 11.85 (-0.34%) 11.85 10.22 - 13.90 0.0364 times
Mon 31 August 2026 11.89 (11.54%) 12.19 9.50 - 14.00 0.2767 times
Fri 31 July 2026 10.66 (-23.58%) 13.89 9.82 - 16.54 1.6854 times
Tue 30 June 2026 13.95 (5.92%) 14.50 12.00 - 16.89 0.1809 times
Fri 29 May 2026 13.17 (3.38%) 12.59 11.22 - 14.98 0.8614 times
Thu 30 April 2026 12.74 (21.56%) 10.48 10.00 - 15.00 0.7501 times
Mon 30 March 2026 10.48 (-2.87%) 10.57 8.52 - 11.56 3.7338 times
Fri 27 February 2026 10.79 (-3.83%) 11.00 9.33 - 11.84 1.0298 times
Fri 30 January 2026 11.22 (-10.24%) 13.45 9.62 - 13.95 0.5596 times
Wed 31 December 2025 12.50 (-14.62%) 14.01 11.09 - 14.50 0.8858 times
Fri 28 November 2025 14.64 (3.03%) 14.92 14.21 - 17.98 0.1189 times

 monthly chart GK

Yearly price and charts GK

Strong yearly Stock price targets for GK 531758 are 6 and 14.37

Yearly Target 14.05
Yearly Target 27.95
Yearly Target 312.42
Yearly Target 416.32
Yearly Target 520.79

Yearly price and volumes G K

Date Closing Open Range Volume
Fri 04 September 2026 11.85 (-5.2%) 13.45 8.52 - 16.89 2.3117 times
Wed 31 December 2025 12.50 (-18.35%) 14.65 11.09 - 20.80 1.0276 times
Tue 31 December 2024 15.31 (51.58%) 10.60 7.05 - 25.80 4.4832 times
Fri 29 December 2023 10.10 (63.17%) 6.20 6.20 - 11.84 0.3839 times
Fri 30 December 2022 6.19 (3.86%) 6.25 5.07 - 12.60 0.4793 times
Fri 31 December 2021 5.96 (149.37%) 2.50 1.77 - 5.96 0.2003 times
Wed 30 December 2020 2.39 (-59.63%) 5.92 2.06 - 5.92 0.0928 times
Thu 26 December 2019 5.92 (-21.38%) 7.88 5.92 - 7.88 0.0211 times
Mon 31 December 2018 7.53 (0%) 6.85 6.85 - 7.53 0.0001 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of GK

Tomorrow's movement Prediction of G K 531758 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G K 531758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G K 531758 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G K 531758 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.74

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GK (531758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GK stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GK in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GK in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.51 and GK 531758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.

GK Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G K 531758

DMA (daily moving average) of G K 531758

DMA period DMA value
5 day DMA 11.35
12 day DMA 11.14
20 day DMA 11.18
35 day DMA 11.36
50 day DMA 11.97
100 day DMA 12.3
150 day DMA 11.7
200 day DMA 12.32

EMA (exponential moving average) of G K 531758

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3411.0811.12
12 day EMA11.2111.0911.11
20 day EMA11.2811.2211.24
35 day EMA11.6811.6711.71
50 day EMA12.112.1112.16

SMA (simple moving average) of G K 531758

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3511.0810.98
12 day SMA11.1411.1211.13
20 day SMA11.1811.1211.14
35 day SMA11.3611.4211.45
50 day SMA11.9712.0112.08
100 day SMA12.312.2812.27
150 day SMA11.711.711.7
200 day SMA12.3212.3312.35

Fundamentals, profit and EPS of G K 531758

EPS is 0.06 and PE is: 197.5

Last quarter profit: (December 2024 quarter) 0.08 crores (166.67%)

Debt: 0.00 in crores

Market capitalization: 9.80

EPS is -0.04 and PE is: -296.25

Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.15

Videos related to: GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top