GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531758
- 531758 Experts view
- Tomorrow's Movement 531758
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531758 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GK
Strong intraday Stock price targets for GK are 9.61 and 10.99
| Intraday Target 1 | 8.53 |
| Intraday Target 2 | 9.31 |
| Intraday Target 3 | 9.9066666666667 |
| Intraday Target 4 | 10.69 |
| Intraday Target 5 | 11.29 |
Daily price and volume G K
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.10 (1%) | 10.00 | 9.12 - 10.50 | 0.5593 times | Thu 12 March 2026 | 10.00 (5.15%) | 10.97 | 9.50 - 10.97 | 0.4006 times | Wed 11 March 2026 | 9.51 (-8.82%) | 10.43 | 9.19 - 10.43 | 0.0751 times | Tue 10 March 2026 | 10.43 (12.27%) | 10.87 | 9.10 - 10.87 | 0.4256 times | Mon 09 March 2026 | 9.29 (-18.72%) | 11.48 | 9.21 - 11.48 | 4.7046 times | Fri 06 March 2026 | 11.43 (7.53%) | 10.84 | 9.60 - 11.45 | 0.0634 times | Thu 05 March 2026 | 10.63 (10.04%) | 9.68 | 9.01 - 11.50 | 3.714 times | Wed 04 March 2026 | 9.66 (-8.61%) | 10.36 | 9.39 - 11.55 | 0.0058 times | Mon 02 March 2026 | 10.57 (-2.04%) | 10.57 | 10.37 - 10.57 | 0.0008 times | Fri 27 February 2026 | 10.79 (0.75%) | 10.99 | 10.14 - 10.99 | 0.0508 times | Thu 26 February 2026 | 10.71 (-4.46%) | 11.00 | 10.01 - 11.50 | 0.148 times |
Weekly price and charts GK
Strong weekly Stock price targets for GK 531758 are 8.41 and 10.79
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 10.226666666667 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for G K
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.10 (-11.64%) | 11.48 | 9.10 - 11.48 | 3.8136 times | Fri 06 March 2026 | 11.43 (5.93%) | 10.57 | 9.01 - 11.55 | 2.3407 times | Fri 27 February 2026 | 10.79 (-6.82%) | 10.50 | 9.91 - 11.58 | 0.38 times | Thu 19 February 2026 | 11.58 (8.73%) | 10.64 | 10.23 - 11.58 | 0.1161 times | Fri 13 February 2026 | 10.65 (5.86%) | 11.19 | 9.33 - 11.19 | 1.2704 times | Fri 06 February 2026 | 10.06 (-10.34%) | 11.00 | 9.80 - 11.84 | 0.7262 times | Fri 30 January 2026 | 11.22 (0.81%) | 10.50 | 9.62 - 11.39 | 0.1073 times | Fri 23 January 2026 | 11.13 (1.18%) | 10.95 | 10.00 - 11.47 | 0.2499 times | Fri 16 January 2026 | 11.00 (-5.98%) | 11.70 | 10.50 - 11.70 | 0.5583 times | Fri 09 January 2026 | 11.70 (-11.96%) | 13.50 | 10.70 - 13.50 | 0.4375 times | Fri 02 January 2026 | 13.29 (6.32%) | 12.30 | 12.00 - 13.95 | 0.0267 times |
Monthly price and charts GK
Strong monthly Stock price targets for GK 531758 are 8.29 and 10.83
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 10.22 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes G K
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.10 (-6.39%) | 10.57 | 9.01 - 11.55 | 3.4756 times | Fri 27 February 2026 | 10.79 (-3.83%) | 11.00 | 9.33 - 11.84 | 1.4077 times | Fri 30 January 2026 | 11.22 (-10.24%) | 13.45 | 9.62 - 13.95 | 0.765 times | Wed 31 December 2025 | 12.50 (-14.62%) | 14.01 | 11.09 - 14.50 | 1.2108 times | Fri 28 November 2025 | 14.64 (3.03%) | 14.92 | 14.21 - 17.98 | 0.1625 times | Thu 30 October 2025 | 14.21 (-11.35%) | 15.24 | 13.44 - 17.06 | 1.2112 times | Tue 30 September 2025 | 16.03 (-1.05%) | 17.01 | 14.85 - 18.68 | 0.3595 times | Tue 26 August 2025 | 16.20 (-9.09%) | 17.80 | 16.15 - 18.74 | 0.2287 times | Wed 30 July 2025 | 17.82 (-5.26%) | 18.80 | 17.82 - 20.23 | 0.2222 times | Mon 30 June 2025 | 18.81 (-1%) | 19.00 | 17.10 - 19.80 | 0.9568 times | Fri 30 May 2025 | 19.00 (0.53%) | 19.80 | 17.00 - 20.80 | 0.1029 times |
Yearly price and charts GK
Strong yearly Stock price targets for GK 531758 are 7.09 and 12.03
| Yearly Target 1 | 6.08 |
| Yearly Target 2 | 8.09 |
| Yearly Target 3 | 11.02 |
| Yearly Target 4 | 13.03 |
| Yearly Target 5 | 15.96 |
Yearly price and volumes G K
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.10 (-19.2%) | 13.45 | 9.01 - 13.95 | 1.2192 times | Wed 31 December 2025 | 12.50 (-18.35%) | 14.65 | 11.09 - 20.80 | 1.1955 times | Tue 31 December 2024 | 15.31 (51.58%) | 10.60 | 7.05 - 25.80 | 5.2155 times | Fri 29 December 2023 | 10.10 (63.17%) | 6.20 | 6.20 - 11.84 | 0.4466 times | Fri 30 December 2022 | 6.19 (3.86%) | 6.25 | 5.07 - 12.60 | 0.5576 times | Fri 31 December 2021 | 5.96 (149.37%) | 2.50 | 1.77 - 5.96 | 0.233 times | Wed 30 December 2020 | 2.39 (-59.63%) | 5.92 | 2.06 - 5.92 | 0.1079 times | Thu 26 December 2019 | 5.92 (-21.38%) | 7.88 | 5.92 - 7.88 | 0.0245 times | Mon 31 December 2018 | 7.53 (0%) | 6.85 | 6.85 - 7.53 | 0.0001 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GK
Tomorrow's movement Prediction of G K 531758 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G K 531758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G K 531758 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of G K 531758 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.22
Munafa value: 39 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GK (531758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GK stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GK in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.93 and GK 531758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.
GK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G K 531758
DMA (daily moving average) of G K 531758
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.92 |
| 100 day DMA | 12.71 |
| 150 day DMA | 14.21 |
| 200 day DMA | 15.24 |
EMA (exponential moving average) of G K 531758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.04 | 10.06 |
| 12 day EMA | 10.27 | 10.3 | 10.35 |
| 20 day EMA | 10.42 | 10.45 | 10.5 |
| 35 day EMA | 10.72 | 10.76 | 10.8 |
| 50 day EMA | 10.94 | 10.97 | 11.01 |
SMA (simple moving average) of G K 531758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 10.13 | 10.26 |
| 12 day SMA | 10.36 | 10.37 | 10.51 |
| 20 day SMA | 10.5 | 10.48 | 10.48 |
| 35 day SMA | 10.55 | 10.56 | 10.59 |
| 50 day SMA | 10.92 | 10.97 | 11.02 |
| 100 day SMA | 12.71 | 12.76 | 12.82 |
| 150 day SMA | 14.21 | 14.26 | 14.32 |
| 200 day SMA | 15.24 | 15.28 | 15.32 |
Fundamentals, profit and EPS of G K 531758
EPS is 0.06 and PE is: 168.33
Last quarter profit: (December 2024 quarter) 0.08 crores (166.67%)
Debt: 0.00 in crores
Market capitalization: 9.80
EPS is -0.04 and PE is: -252.5
Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 11.15
Videos related to: GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


