ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GK

Strong intraday Stock price targets for GK are 11.95 and 13.05

Intraday Target 111.77
Intraday Target 212.13
Intraday Target 312.866666666667
Intraday Target 413.23
Intraday Target 513.97

Daily price and volume G K

Date Closing Open Range Volume
Fri 26 December 2025 12.50 (0.48%) 13.60 12.50 - 13.60 0.0678 times
Wed 24 December 2025 12.44 (-0.8%) 12.00 11.58 - 12.44 0.0092 times
Tue 23 December 2025 12.54 (3.72%) 12.09 11.69 - 12.87 0.354 times
Mon 22 December 2025 12.09 (-1.31%) 12.84 11.09 - 12.84 0.4243 times
Fri 19 December 2025 12.25 (-9.99%) 13.59 12.25 - 13.59 4.7574 times
Thu 18 December 2025 13.61 (-1.73%) 12.66 12.66 - 13.84 2.5473 times
Wed 17 December 2025 13.85 (8.2%) 14.06 11.82 - 14.06 1.6646 times
Tue 16 December 2025 12.80 (8.94%) 12.92 12.80 - 12.92 0.0334 times
Mon 15 December 2025 11.75 (-6%) 13.74 11.55 - 13.74 0.1219 times
Fri 12 December 2025 12.50 (2.04%) 12.25 12.25 - 12.50 0.0202 times
Thu 11 December 2025 12.25 (0.82%) 12.25 12.02 - 12.25 0.027 times

 Daily chart GK

Weekly price and charts GK

Strong weekly Stock price targets for GK 531758 are 10.54 and 13.05

Weekly Target 19.89
Weekly Target 211.19
Weekly Target 312.396666666667
Weekly Target 413.7
Weekly Target 514.91

Weekly price and volumes for G K

Date Closing Open Range Volume
Fri 26 December 2025 12.50 (2.04%) 12.84 11.09 - 13.60 0.4164 times
Fri 19 December 2025 12.25 (-2%) 13.74 11.55 - 14.06 4.4429 times
Fri 12 December 2025 12.50 (-3.85%) 13.50 12.02 - 13.50 1.062 times
Fri 05 December 2025 13.00 (-11.2%) 14.01 12.78 - 14.50 1.9425 times
Fri 28 November 2025 14.64 (-4%) 15.75 14.21 - 15.75 0.1822 times
Fri 21 November 2025 15.25 (-7.41%) 17.29 14.99 - 17.29 0.1408 times
Fri 14 November 2025 16.47 (1.35%) 17.04 15.44 - 17.98 0.5213 times
Fri 07 November 2025 16.25 (14.36%) 14.92 14.92 - 16.34 0.2237 times
Thu 30 October 2025 14.21 (-8.2%) 16.94 13.70 - 16.94 0.9602 times
Thu 23 October 2025 15.48 (4.45%) 15.56 15.48 - 17.06 0.108 times
Fri 17 October 2025 14.82 (-0.67%) 15.30 13.44 - 15.66 2.2202 times

 weekly chart GK

Monthly price and charts GK

Strong monthly Stock price targets for GK 531758 are 10.09 and 13.5

Monthly Target 19.29
Monthly Target 210.89
Monthly Target 312.696666666667
Monthly Target 414.3
Monthly Target 516.11

Monthly price and volumes G K

Date Closing Open Range Volume
Fri 26 December 2025 12.50 (-14.62%) 14.01 11.09 - 14.50 2.6175 times
Fri 28 November 2025 14.64 (3.03%) 14.92 14.21 - 17.98 0.3555 times
Thu 30 October 2025 14.21 (-11.35%) 15.24 13.44 - 17.06 2.6495 times
Tue 30 September 2025 16.03 (-1.05%) 17.01 14.85 - 18.68 0.7864 times
Tue 26 August 2025 16.20 (-9.09%) 17.80 16.15 - 18.74 0.5003 times
Wed 30 July 2025 17.82 (-5.26%) 18.80 17.82 - 20.23 0.4861 times
Mon 30 June 2025 18.81 (-1%) 19.00 17.10 - 19.80 2.0928 times
Fri 30 May 2025 19.00 (0.53%) 19.80 17.00 - 20.80 0.2252 times
Wed 30 April 2025 18.90 (2.55%) 18.44 17.00 - 19.00 0.1261 times
Fri 28 March 2025 18.43 (10.03%) 15.92 15.92 - 19.17 0.1606 times
Fri 28 February 2025 16.75 (-3.18%) 17.00 15.25 - 17.34 0.4078 times

 monthly chart GK

Yearly price and charts GK

Strong yearly Stock price targets for GK 531758 are 6.94 and 16.65

Yearly Target 15.09
Yearly Target 28.79
Yearly Target 314.796666666667
Yearly Target 418.5
Yearly Target 524.51

Yearly price and volumes G K

Date Closing Open Range Volume
Fri 26 December 2025 12.50 (-18.35%) 14.65 11.09 - 20.80 1.2265 times
Tue 31 December 2024 15.31 (51.58%) 10.60 7.05 - 25.80 5.3646 times
Fri 29 December 2023 10.10 (63.17%) 6.20 6.20 - 11.84 0.4593 times
Fri 30 December 2022 6.19 (3.86%) 6.25 5.07 - 12.60 0.5735 times
Fri 31 December 2021 5.96 (149.37%) 2.50 1.77 - 5.96 0.2397 times
Wed 30 December 2020 2.39 (-59.63%) 5.92 2.06 - 5.92 0.111 times
Thu 26 December 2019 5.92 (-21.38%) 7.88 5.92 - 7.88 0.0252 times
Mon 31 December 2018 7.53 (0%) 6.85 6.85 - 7.53 0.0001 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of GK

Tomorrow's movement Prediction of G K 531758 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G K 531758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G K 531758 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GK (531758) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GK stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GK in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GK in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.86 and GK 531758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.

GK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G K 531758

DMA (daily moving average) of G K 531758

DMA period DMA value
5 day DMA 12.36
12 day DMA 12.56
20 day DMA 13.11
35 day DMA 14.31
50 day DMA 14.5
100 day DMA 15.85
150 day DMA 16.68
200 day DMA 16.83

EMA (exponential moving average) of G K 531758

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5312.5412.59
12 day EMA12.812.8512.92
20 day EMA13.1813.2513.34
35 day EMA13.713.7713.85
50 day EMA14.3614.4414.52

SMA (simple moving average) of G K 531758

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3612.5912.87
12 day SMA12.5612.6412.69
20 day SMA13.1113.2413.36
35 day SMA14.3114.3814.43
50 day SMA14.514.5514.62
100 day SMA15.8515.9115.97
150 day SMA16.6816.7216.75
200 day SMA16.8316.8416.86

Fundamentals, profit and EPS of G K 531758

EPS is 0.06 and PE is: 208.33

Last quarter profit: (December 2024 quarter) 0.08 crores (166.67%)

Debt: 0.00 in crores

Market capitalization: 9.80

EPS is -0.04 and PE is: -312.5

Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.15

Videos related to: GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top