ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GK

Strong intraday Stock price targets for GK are 9.91 and 11.79

Intraday Target 19.49
Intraday Target 210.32
Intraday Target 311.373333333333
Intraday Target 412.2
Intraday Target 513.25

Daily price and volume G K

Date Closing Open Range Volume
Mon 20 July 2026 11.14 (2.48%) 12.43 10.55 - 12.43 0.1813 times
Fri 17 July 2026 10.87 (-7.72%) 12.50 10.62 - 12.50 0.1807 times
Thu 16 July 2026 11.78 (2.35%) 12.55 11.23 - 12.55 0.1976 times
Wed 15 July 2026 11.51 (-16.9%) 13.85 11.27 - 16.54 8.2362 times
Tue 14 July 2026 13.85 (6.46%) 13.02 13.02 - 13.85 0.0006 times
Mon 13 July 2026 13.01 (-5.72%) 13.00 12.00 - 13.80 0.4563 times
Fri 10 July 2026 13.80 (12.93%) 14.34 12.62 - 14.66 0.4886 times
Thu 09 July 2026 12.22 (0.91%) 12.11 11.00 - 12.59 0.2038 times
Wed 08 July 2026 12.11 (-7.27%) 14.06 12.11 - 14.06 0.0186 times
Tue 07 July 2026 13.06 (-2.83%) 13.85 12.57 - 13.85 0.0362 times
Fri 03 July 2026 13.44 (-2.61%) 13.00 12.25 - 13.80 0.038 times

 Daily chart GK

Weekly price and charts GK

Strong weekly Stock price targets for GK 531758 are 9.91 and 11.79

Weekly Target 19.49
Weekly Target 210.32
Weekly Target 311.373333333333
Weekly Target 412.2
Weekly Target 513.25

Weekly price and volumes for G K

Date Closing Open Range Volume
Mon 20 July 2026 11.14 (2.48%) 12.43 10.55 - 12.43 0.1374 times
Fri 17 July 2026 10.87 (-21.23%) 13.00 10.62 - 16.54 6.8769 times
Fri 10 July 2026 13.80 (2.68%) 13.85 11.00 - 14.66 0.5665 times
Fri 03 July 2026 13.44 (-3.24%) 13.48 12.25 - 14.01 0.044 times
Thu 25 June 2026 13.89 (-0.14%) 13.50 12.01 - 15.75 0.029 times
Fri 19 June 2026 13.91 (-6.64%) 14.79 12.75 - 14.79 0.1063 times
Fri 12 June 2026 14.90 (2.69%) 12.81 12.81 - 16.89 0.3067 times
Fri 05 June 2026 14.51 (10.17%) 14.50 12.00 - 15.55 0.4266 times
Fri 29 May 2026 13.17 (1.86%) 12.85 12.15 - 13.99 0.5912 times
Fri 22 May 2026 12.93 (-4.01%) 14.30 12.01 - 14.30 0.9155 times
Fri 15 May 2026 13.47 (11.6%) 12.99 11.51 - 14.98 1.4604 times

 weekly chart GK

Monthly price and charts GK

Strong monthly Stock price targets for GK 531758 are 7.85 and 13.84

Monthly Target 16.75
Monthly Target 28.95
Monthly Target 312.743333333333
Monthly Target 414.94
Monthly Target 518.73

Monthly price and volumes G K

Date Closing Open Range Volume
Mon 20 July 2026 11.14 (-20.14%) 13.89 10.55 - 16.54 1.4846 times
Tue 30 June 2026 13.95 (5.92%) 14.50 12.00 - 16.89 0.171 times
Fri 29 May 2026 13.17 (3.38%) 12.59 11.22 - 14.98 0.8145 times
Thu 30 April 2026 12.74 (21.56%) 10.48 10.00 - 15.00 0.7092 times
Mon 30 March 2026 10.48 (-2.87%) 10.57 8.52 - 11.56 3.5303 times
Fri 27 February 2026 10.79 (-3.83%) 11.00 9.33 - 11.84 0.9737 times
Fri 30 January 2026 11.22 (-10.24%) 13.45 9.62 - 13.95 0.5291 times
Wed 31 December 2025 12.50 (-14.62%) 14.01 11.09 - 14.50 0.8375 times
Fri 28 November 2025 14.64 (3.03%) 14.92 14.21 - 17.98 0.1124 times
Thu 30 October 2025 14.21 (-11.35%) 15.24 13.44 - 17.06 0.8378 times
Tue 30 September 2025 16.03 (-1.05%) 17.01 14.85 - 18.68 0.2487 times

 monthly chart GK

Yearly price and charts GK

Strong yearly Stock price targets for GK 531758 are 5.65 and 14.02

Yearly Target 13.81
Yearly Target 27.48
Yearly Target 312.183333333333
Yearly Target 415.85
Yearly Target 520.55

Yearly price and volumes G K

Date Closing Open Range Volume
Mon 20 July 2026 11.14 (-10.88%) 13.45 8.52 - 16.89 2.23 times
Wed 31 December 2025 12.50 (-18.35%) 14.65 11.09 - 20.80 1.0402 times
Tue 31 December 2024 15.31 (51.58%) 10.60 7.05 - 25.80 4.538 times
Fri 29 December 2023 10.10 (63.17%) 6.20 6.20 - 11.84 0.3885 times
Fri 30 December 2022 6.19 (3.86%) 6.25 5.07 - 12.60 0.4852 times
Fri 31 December 2021 5.96 (149.37%) 2.50 1.77 - 5.96 0.2028 times
Wed 30 December 2020 2.39 (-59.63%) 5.92 2.06 - 5.92 0.0939 times
Thu 26 December 2019 5.92 (-21.38%) 7.88 5.92 - 7.88 0.0213 times
Mon 31 December 2018 7.53 (0%) 6.85 6.85 - 7.53 0.0001 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of GK

Tomorrow's movement Prediction of G K 531758 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G K 531758 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G K 531758 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GK (531758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GK in short term and the sell signal is strong.

GK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GK in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.7 and GK 531758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.

GK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G K 531758

DMA (daily moving average) of G K 531758

DMA period DMA value
5 day DMA 11.83
12 day DMA 12.55
20 day DMA 13.02
35 day DMA 13.3
50 day DMA 13.11
100 day DMA 12
150 day DMA 12.06
200 day DMA 13.04

EMA (exponential moving average) of G K 531758

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6511.912.41
12 day EMA12.3412.5612.87
20 day EMA12.712.8613.07
35 day EMA12.8412.9413.06
50 day EMA12.8912.9613.05

SMA (simple moving average) of G K 531758

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8312.212.79
12 day SMA12.5512.7813.04
20 day SMA13.0213.113.23
35 day SMA13.313.3613.42
50 day SMA13.1113.1413.17
100 day SMA1211.9911.99
150 day SMA12.0612.0912.12
200 day SMA13.0413.0713.1

Fundamentals, profit and EPS of G K 531758

EPS is 0.06 and PE is: 185.67

Last quarter profit: (December 2024 quarter) 0.08 crores (166.67%)

Debt: 0.00 in crores

Market capitalization: 9.80

EPS is -0.04 and PE is: -278.5

Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.15

Videos related to: GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top