ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GK

Strong intraday Stock price targets for GK are 9.94 and 10.89

Intraday Target 19.64
Intraday Target 210.24
Intraday Target 310.593333333333
Intraday Target 411.19
Intraday Target 511.54

Daily price and volume G K

Date Closing Open Range Volume
Tue 20 January 2026 10.83 (6.18%) 10.95 10.00 - 10.95 2.1699 times
Mon 19 January 2026 10.20 (-7.27%) 10.95 10.20 - 10.95 0.0458 times
Fri 16 January 2026 11.00 (-3.51%) 10.90 10.50 - 11.66 4.0376 times
Wed 14 January 2026 11.40 (4.59%) 11.69 11.40 - 11.69 0.6655 times
Tue 13 January 2026 10.90 (-6.03%) 11.00 10.64 - 11.50 0.5158 times
Mon 12 January 2026 11.60 (-0.85%) 11.70 11.00 - 11.70 0.1233 times
Fri 09 January 2026 11.70 (5.88%) 11.94 10.70 - 11.94 1.5773 times
Thu 08 January 2026 11.05 (-6.59%) 11.22 10.80 - 12.49 0.6472 times
Wed 07 January 2026 11.83 (6.48%) 11.98 11.80 - 11.98 0.1891 times
Tue 06 January 2026 11.11 (-7.18%) 12.02 10.90 - 12.02 0.0286 times
Mon 05 January 2026 11.97 (-9.93%) 13.50 11.97 - 13.50 1.7442 times

 Daily chart GK

Weekly price and charts GK

Strong weekly Stock price targets for GK 531758 are 9.94 and 10.89

Weekly Target 19.64
Weekly Target 210.24
Weekly Target 310.593333333333
Weekly Target 411.19
Weekly Target 511.54

Weekly price and volumes for G K

Date Closing Open Range Volume
Tue 20 January 2026 10.83 (-1.55%) 10.95 10.00 - 10.95 0.6692 times
Fri 16 January 2026 11.00 (-5.98%) 11.70 10.50 - 11.70 1.6136 times
Fri 09 January 2026 11.70 (-11.96%) 13.50 10.70 - 13.50 1.2645 times
Fri 02 January 2026 13.29 (6.32%) 12.30 12.00 - 13.95 0.0771 times
Fri 26 December 2025 12.50 (2.04%) 12.84 11.09 - 13.60 0.3243 times
Fri 19 December 2025 12.25 (-2%) 13.74 11.55 - 14.06 3.4599 times
Fri 12 December 2025 12.50 (-3.85%) 13.50 12.02 - 13.50 0.827 times
Fri 05 December 2025 13.00 (-11.2%) 14.01 12.78 - 14.50 1.5128 times
Fri 28 November 2025 14.64 (-4%) 15.75 14.21 - 15.75 0.1419 times
Fri 21 November 2025 15.25 (-7.41%) 17.29 14.99 - 17.29 0.1096 times
Fri 14 November 2025 16.47 (1.35%) 17.04 15.44 - 17.98 0.4059 times

 weekly chart GK

Monthly price and charts GK

Strong monthly Stock price targets for GK 531758 are 8.44 and 12.39

Monthly Target 17.64
Monthly Target 29.24
Monthly Target 311.593333333333
Monthly Target 413.19
Monthly Target 515.54

Monthly price and volumes G K

Date Closing Open Range Volume
Tue 20 January 2026 10.83 (-13.36%) 13.45 10.00 - 13.95 1.333 times
Wed 31 December 2025 12.50 (-14.62%) 14.01 11.09 - 14.50 2.3257 times
Fri 28 November 2025 14.64 (3.03%) 14.92 14.21 - 17.98 0.3121 times
Thu 30 October 2025 14.21 (-11.35%) 15.24 13.44 - 17.06 2.3265 times
Tue 30 September 2025 16.03 (-1.05%) 17.01 14.85 - 18.68 0.6905 times
Tue 26 August 2025 16.20 (-9.09%) 17.80 16.15 - 18.74 0.4393 times
Wed 30 July 2025 17.82 (-5.26%) 18.80 17.82 - 20.23 0.4268 times
Mon 30 June 2025 18.81 (-1%) 19.00 17.10 - 19.80 1.8377 times
Fri 30 May 2025 19.00 (0.53%) 19.80 17.00 - 20.80 0.1977 times
Wed 30 April 2025 18.90 (2.55%) 18.44 17.00 - 19.00 0.1107 times
Fri 28 March 2025 18.43 (10.03%) 15.92 15.92 - 19.17 0.141 times

 monthly chart GK

Yearly price and charts GK

Strong yearly Stock price targets for GK 531758 are 8.44 and 12.39

Yearly Target 17.64
Yearly Target 29.24
Yearly Target 311.593333333333
Yearly Target 413.19
Yearly Target 515.54

Yearly price and volumes G K

Date Closing Open Range Volume
Tue 20 January 2026 10.83 (-13.36%) 13.45 10.00 - 13.95 0.17 times
Wed 31 December 2025 12.50 (-18.35%) 14.65 11.09 - 20.80 1.3567 times
Tue 31 December 2024 15.31 (51.58%) 10.60 7.05 - 25.80 5.9188 times
Fri 29 December 2023 10.10 (63.17%) 6.20 6.20 - 11.84 0.5068 times
Fri 30 December 2022 6.19 (3.86%) 6.25 5.07 - 12.60 0.6328 times
Fri 31 December 2021 5.96 (149.37%) 2.50 1.77 - 5.96 0.2645 times
Wed 30 December 2020 2.39 (-59.63%) 5.92 2.06 - 5.92 0.1225 times
Thu 26 December 2019 5.92 (-21.38%) 7.88 5.92 - 7.88 0.0278 times
Mon 31 December 2018 7.53 (0%) 6.85 6.85 - 7.53 0.0002 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of GK

Tomorrow's movement Prediction of G K 531758 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G K 531758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G K 531758 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of G K 531758 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GK (531758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GK in short term and the sell signal is strong.

GK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GK in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.12 and GK 531758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.

GK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G K 531758

DMA (daily moving average) of G K 531758

DMA period DMA value
5 day DMA 10.87
12 day DMA 11.41
20 day DMA 11.85
35 day DMA 12.42
50 day DMA 13.45
100 day DMA 14.81
150 day DMA 15.98
200 day DMA 16.42

EMA (exponential moving average) of G K 531758

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8810.9111.27
12 day EMA11.3411.4311.65
20 day EMA11.7611.8612.03
35 day EMA12.5612.6612.81
50 day EMA13.313.413.53

SMA (simple moving average) of G K 531758

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8711.0211.32
12 day SMA11.4111.5911.78
20 day SMA11.8511.9212.09
35 day SMA12.4212.5412.67
50 day SMA13.4513.5513.64
100 day SMA14.8114.8714.93
150 day SMA15.9816.0216.07
200 day SMA16.4216.4516.49

Fundamentals, profit and EPS of G K 531758

EPS is 0.06 and PE is: 180.5

Last quarter profit: (December 2024 quarter) 0.08 crores (166.67%)

Debt: 0.00 in crores

Market capitalization: 9.80

EPS is -0.04 and PE is: -270.75

Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.15

Videos related to: GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top