ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GK

Strong intraday Stock price targets for GK are 9.56 and 9.85

Intraday Target 19.51
Intraday Target 29.61
Intraday Target 39.8
Intraday Target 49.9
Intraday Target 510.09

Daily price and volume G K

Date Closing Open Range Volume
Fri 30 October 2026 9.71 (-9.25%) 9.99 9.70 - 9.99 0.4342 times
Thu 29 October 2026 10.70 (-3.08%) 10.85 10.00 - 10.85 0.7068 times
Wed 28 October 2026 11.04 (0.55%) 11.00 10.00 - 11.66 2.9536 times
Tue 27 October 2026 10.98 (3.88%) 11.90 10.98 - 11.90 0.0269 times
Mon 26 October 2026 10.57 (0%) 11.00 10.57 - 11.00 0.0034 times
Thu 22 October 2026 10.57 (-3.91%) 11.00 10.00 - 11.00 2.866 times
Wed 21 October 2026 11.00 (-6.06%) 11.45 10.85 - 11.45 2.8694 times
Mon 19 October 2026 11.71 (11.52%) 11.78 10.85 - 11.78 0.005 times
Fri 16 October 2026 10.50 (-4.46%) 11.09 10.50 - 11.09 0.1144 times
Thu 15 October 2026 10.99 (0.46%) 12.00 10.99 - 12.00 0.0202 times
Wed 14 October 2026 10.94 (1.3%) 11.99 10.94 - 11.99 0.0589 times

 Daily chart GK

Weekly price and charts GK

Strong weekly Stock price targets for GK 531758 are 8.61 and 10.81

Weekly Target 18.24
Weekly Target 28.97
Weekly Target 310.436666666667
Weekly Target 411.17
Weekly Target 512.64

Weekly price and volumes for G K

Date Closing Open Range Volume
Fri 30 October 2026 9.71 (-8.14%) 11.00 9.70 - 11.90 0.2381 times
Thu 22 October 2026 10.57 (0.67%) 11.78 10.00 - 11.78 0.3314 times
Fri 16 October 2026 10.50 (0%) 10.40 9.50 - 12.00 0.637 times
Tue 06 October 2026 10.50 (-7.49%) 11.99 10.50 - 11.99 0.6751 times
Thu 01 October 2026 11.35 (-9.92%) 12.60 10.40 - 12.60 0.509 times
Fri 25 September 2026 12.60 (7.69%) 12.99 10.91 - 13.98 1.1345 times
Fri 18 September 2026 11.70 (1.3%) 12.65 10.55 - 13.80 2.8002 times
Fri 11 September 2026 11.55 (-2.53%) 11.85 10.33 - 12.98 1.0113 times
Fri 04 September 2026 11.85 (7.73%) 12.30 10.22 - 13.90 2.0062 times
Fri 28 August 2026 11.00 (-4.93%) 11.57 9.50 - 12.48 0.6571 times
Fri 21 August 2026 11.57 (0.61%) 11.50 10.15 - 12.98 0.1687 times

 weekly chart GK

Monthly price and charts GK

Strong monthly Stock price targets for GK 531758 are 8.36 and 10.86

Monthly Target 17.9
Monthly Target 28.81
Monthly Target 310.403333333333
Monthly Target 411.31
Monthly Target 512.9

Monthly price and volumes G K

Date Closing Open Range Volume
Fri 30 October 2026 9.71 (-22.26%) 10.85 9.50 - 12.00 0.1779 times
Tue 29 September 2026 12.49 (5.05%) 11.85 10.22 - 13.98 0.5318 times
Mon 31 August 2026 11.89 (11.54%) 12.19 9.50 - 14.00 0.2832 times
Fri 31 July 2026 10.66 (-23.58%) 13.89 9.82 - 16.54 1.7249 times
Tue 30 June 2026 13.95 (5.92%) 14.50 12.00 - 16.89 0.1851 times
Fri 29 May 2026 13.17 (3.38%) 12.59 11.22 - 14.98 0.8816 times
Thu 30 April 2026 12.74 (21.56%) 10.48 10.00 - 15.00 0.7677 times
Mon 30 March 2026 10.48 (-2.87%) 10.57 8.52 - 11.56 3.8212 times
Fri 27 February 2026 10.79 (-3.83%) 11.00 9.33 - 11.84 1.0539 times
Fri 30 January 2026 11.22 (-10.24%) 13.45 9.62 - 13.95 0.5727 times
Wed 31 December 2025 12.50 (-14.62%) 14.01 11.09 - 14.50 0.9065 times

 monthly chart GK

Yearly price and charts GK

Strong yearly Stock price targets for GK 531758 are 4.93 and 13.3

Yearly Target 13.34
Yearly Target 26.52
Yearly Target 311.706666666667
Yearly Target 414.89
Yearly Target 520.08

Yearly price and volumes G K

Date Closing Open Range Volume
Fri 30 October 2026 9.71 (-22.32%) 13.45 8.52 - 16.89 2.4333 times
Wed 31 December 2025 12.50 (-18.35%) 14.65 11.09 - 20.80 1.009 times
Tue 31 December 2024 15.31 (51.58%) 10.60 7.05 - 25.80 4.4017 times
Fri 29 December 2023 10.10 (63.17%) 6.20 6.20 - 11.84 0.3769 times
Fri 30 December 2022 6.19 (3.86%) 6.25 5.07 - 12.60 0.4706 times
Fri 31 December 2021 5.96 (149.37%) 2.50 1.77 - 5.96 0.1967 times
Wed 30 December 2020 2.39 (-59.63%) 5.92 2.06 - 5.92 0.0911 times
Thu 26 December 2019 5.92 (-21.38%) 7.88 5.92 - 7.88 0.0207 times
Mon 31 December 2018 7.53 (0%) 6.85 6.85 - 7.53 0.0001 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of GK

Tomorrow's movement Prediction of G K 531758 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G K 531758 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G K 531758 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of G K 531758 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GK (531758) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GK stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GK in short term and the sell signal is strong.

GK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GK in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.81 and GK 531758 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.

GK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G K 531758

DMA (daily moving average) of G K 531758

DMA period DMA value
5 day DMA 10.6
12 day DMA 10.79
20 day DMA 11.08
35 day DMA 11.21
50 day DMA 11.19
100 day DMA 12.01
150 day DMA 11.79
200 day DMA 11.7

EMA (exponential moving average) of G K 531758

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4610.8410.91
12 day EMA10.7410.9310.97
20 day EMA10.9111.0411.08
35 day EMA11.0311.1111.13
50 day EMA11.1311.1911.21

SMA (simple moving average) of G K 531758

SMA period SMA current SMA prev SMA prev2
5 day SMA10.610.7710.83
12 day SMA10.7910.8210.8
20 day SMA11.0811.1811.24
35 day SMA11.2111.2811.28
50 day SMA11.1911.2111.23
100 day SMA12.0112.0512.07
150 day SMA11.7911.811.79
200 day SMA11.711.7111.72

Fundamentals, profit and EPS of G K 531758

EPS is 0.06 and PE is: 161.83

Last quarter profit: (December 2024 quarter) 0.08 crores (166.67%)

Debt: 0.00 in crores

Market capitalization: 9.80

EPS is -0.04 and PE is: -242.75

Last quarter profit: (September 2024 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.15

Videos related to: GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top