ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrajayEngs

Strong intraday Stock price targets for PrajayEngs are 19.43 and 20.24

Intraday Target 119.27
Intraday Target 219.58
Intraday Target 320.076666666667
Intraday Target 420.39
Intraday Target 520.89

Daily price and volume Prajay Engs

Date Closing Open Range Volume
Tue 11 August 2026 19.90 (-0.5%) 20.00 19.76 - 20.57 0.514 times
Mon 10 August 2026 20.00 (0.6%) 22.29 19.70 - 22.29 2.1777 times
Fri 07 August 2026 19.88 (-4.74%) 20.19 19.79 - 20.29 0.3998 times
Thu 06 August 2026 20.87 (2.91%) 20.20 20.20 - 20.93 0.5002 times
Wed 05 August 2026 20.28 (0.8%) 21.65 20.07 - 21.69 2.3769 times
Tue 04 August 2026 20.12 (0.45%) 19.85 19.80 - 20.53 0.0616 times
Mon 03 August 2026 20.03 (-2.1%) 20.99 20.00 - 20.99 1.7131 times
Fri 31 July 2026 20.46 (1.24%) 19.99 19.90 - 20.70 0.1507 times
Thu 30 July 2026 20.21 (-2.79%) 22.40 20.11 - 22.40 1.8147 times
Wed 29 July 2026 20.79 (-0.57%) 21.15 20.75 - 21.47 0.2913 times
Tue 28 July 2026 20.91 (-6.23%) 22.00 20.91 - 22.11 0.4964 times

 Daily chart PrajayEngs

Weekly price and charts PrajayEngs

Strong weekly Stock price targets for PrajayEngs 531746 are 18.51 and 21.1

Weekly Target 118.04
Weekly Target 218.97
Weekly Target 320.63
Weekly Target 421.56
Weekly Target 523.22

Weekly price and volumes for Prajay Engs

Date Closing Open Range Volume
Tue 11 August 2026 19.90 (0.1%) 22.29 19.70 - 22.29 0.756 times
Fri 07 August 2026 19.88 (-2.83%) 20.99 19.79 - 21.69 1.4189 times
Fri 31 July 2026 20.46 (-8.66%) 23.48 19.90 - 23.48 0.8475 times
Fri 24 July 2026 22.40 (11%) 20.59 19.10 - 23.37 3.0956 times
Fri 17 July 2026 20.18 (2.49%) 19.69 18.75 - 20.50 0.8946 times
Fri 10 July 2026 19.69 (-2.57%) 19.89 18.52 - 21.50 0.8538 times
Fri 03 July 2026 20.21 (-3.62%) 22.89 19.05 - 22.89 0.414 times
Thu 25 June 2026 20.97 (-2.28%) 20.60 19.73 - 22.19 0.224 times
Fri 19 June 2026 21.46 (4.79%) 20.18 20.18 - 23.00 0.7483 times
Fri 12 June 2026 20.48 (-5.05%) 22.00 20.15 - 22.00 0.7471 times
Fri 05 June 2026 21.57 (-2.35%) 22.49 20.30 - 23.97 1.1445 times

 weekly chart PrajayEngs

Monthly price and charts PrajayEngs

Strong monthly Stock price targets for PrajayEngs 531746 are 18.51 and 21.1

Monthly Target 118.04
Monthly Target 218.97
Monthly Target 320.63
Monthly Target 421.56
Monthly Target 523.22

Monthly price and volumes Prajay Engs

Date Closing Open Range Volume
Tue 11 August 2026 19.90 (-2.74%) 20.99 19.70 - 22.29 0.4599 times
Fri 31 July 2026 20.46 (4.55%) 19.57 18.52 - 23.48 1.2478 times
Tue 30 June 2026 19.57 (-11.41%) 22.49 19.05 - 23.97 0.649 times
Fri 29 May 2026 22.09 (-4%) 21.84 20.20 - 25.09 1.2117 times
Thu 30 April 2026 23.01 (29.27%) 18.24 18.24 - 26.50 0.9522 times
Mon 30 March 2026 17.80 (-17.29%) 21.07 17.26 - 23.80 1.7259 times
Fri 27 February 2026 21.52 (-4.36%) 22.60 20.07 - 23.68 0.6592 times
Fri 30 January 2026 22.50 (-13.46%) 26.38 21.03 - 27.07 0.7839 times
Wed 31 December 2025 26.00 (-16.91%) 31.94 25.08 - 31.94 1.1978 times
Fri 28 November 2025 31.29 (-4.52%) 32.44 28.22 - 32.86 1.1126 times
Fri 31 October 2025 32.77 (28.06%) 26.83 25.05 - 33.80 3.3619 times

 monthly chart PrajayEngs

Yearly price and charts PrajayEngs

Strong yearly Stock price targets for PrajayEngs 531746 are 13.68 and 23.49

Yearly Target 111.6
Yearly Target 215.75
Yearly Target 321.41
Yearly Target 425.56
Yearly Target 531.22

Yearly price and volumes Prajay Engs

Date Closing Open Range Volume
Tue 11 August 2026 19.90 (-23.46%) 26.38 17.26 - 27.07 0.2025 times
Wed 31 December 2025 26.00 (-12.4%) 29.99 16.09 - 35.55 1.329 times
Tue 31 December 2024 29.68 (41.81%) 21.89 19.78 - 46.59 1.8958 times
Fri 29 December 2023 20.93 (34.6%) 15.50 9.80 - 21.53 1.2773 times
Fri 30 December 2022 15.55 (-34.53%) 23.95 12.50 - 25.00 0.8903 times
Fri 31 December 2021 23.75 (115.52%) 10.55 7.41 - 31.50 2.785 times
Thu 31 December 2020 11.02 (72.19%) 6.10 3.55 - 12.34 0.3987 times
Tue 31 December 2019 6.40 (-27.93%) 8.80 5.33 - 10.29 0.1619 times
Mon 31 December 2018 8.88 (0%) 7.80 7.70 - 10.45 0.0596 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of PrajayEngs

Tomorrow's movement Prediction of Prajay Engs 531746 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prajay Engs 531746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prajay Engs 531746 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrajayEngs (531746) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrajayEngs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrajayEngs in short term and the sell signal is strong.

PrajayEngs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrajayEngs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrajayEngs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.17 and PrajayEngs 531746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrajayEngs 531746 stock. Volume based technical analysis of PrajayEngs 531746 stock is negative.

PrajayEngs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prajay Engs 531746

DMA (daily moving average) of Prajay Engs 531746

DMA period DMA value
5 day DMA 20.19
12 day DMA 20.48
20 day DMA 20.49
35 day DMA 20.37
50 day DMA 20.58
100 day DMA 21.07
150 day DMA 21.72
200 day DMA 23.58

EMA (exponential moving average) of Prajay Engs 531746

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1120.2120.31
12 day EMA20.3120.3820.45
20 day EMA20.3920.4420.49
35 day EMA20.5620.620.64
50 day EMA20.6320.6620.69

SMA (simple moving average) of Prajay Engs 531746

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1920.2320.24
12 day SMA20.4820.6920.93
20 day SMA20.4920.4520.42
35 day SMA20.3720.4120.45
50 day SMA20.5820.6220.67
100 day SMA21.0721.0721.09
150 day SMA21.7221.7621.79
200 day SMA23.5823.6223.66

Videos related to: PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top