ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrajayEngs

Strong intraday Stock price targets for PrajayEngs are 18.78 and 19.93

Intraday Target 118.58
Intraday Target 218.97
Intraday Target 319.733333333333
Intraday Target 420.12
Intraday Target 520.88

Daily price and volume Prajay Engs

Date Closing Open Range Volume
Mon 13 July 2026 19.35 (-1.73%) 19.69 19.35 - 20.50 1.4613 times
Fri 10 July 2026 19.69 (1.23%) 19.50 19.47 - 20.03 0.9575 times
Thu 09 July 2026 19.45 (-5.49%) 20.58 19.20 - 20.58 2.2262 times
Wed 08 July 2026 20.58 (2.9%) 21.09 19.41 - 21.28 1.7264 times
Tue 07 July 2026 20.00 (-1.04%) 19.89 18.52 - 21.50 0.8402 times
Fri 03 July 2026 20.21 (0.85%) 21.89 19.51 - 21.89 0.7165 times
Thu 02 July 2026 20.04 (0.3%) 20.52 19.61 - 20.52 0.2278 times
Wed 01 July 2026 19.98 (2.1%) 19.57 19.57 - 20.40 0.4635 times
Tue 30 June 2026 19.57 (-7.69%) 21.20 19.05 - 21.22 0.8924 times
Mon 29 June 2026 21.20 (1.1%) 22.89 20.20 - 22.89 0.4883 times
Thu 25 June 2026 20.97 (0.77%) 21.68 19.73 - 22.19 0.7783 times

 Daily chart PrajayEngs

Weekly price and charts PrajayEngs

Strong weekly Stock price targets for PrajayEngs 531746 are 18.78 and 19.93

Weekly Target 118.58
Weekly Target 218.97
Weekly Target 319.733333333333
Weekly Target 420.12
Weekly Target 520.88

Weekly price and volumes for Prajay Engs

Date Closing Open Range Volume
Mon 13 July 2026 19.35 (-1.73%) 19.69 19.35 - 20.50 0.2634 times
Fri 10 July 2026 19.69 (-2.57%) 19.89 18.52 - 21.50 1.0367 times
Fri 03 July 2026 20.21 (-3.62%) 22.89 19.05 - 22.89 0.5027 times
Thu 25 June 2026 20.97 (-2.28%) 20.60 19.73 - 22.19 0.272 times
Fri 19 June 2026 21.46 (4.79%) 20.18 20.18 - 23.00 0.9086 times
Fri 12 June 2026 20.48 (-5.05%) 22.00 20.15 - 22.00 0.9072 times
Fri 05 June 2026 21.57 (-2.35%) 22.49 20.30 - 23.97 1.3896 times
Fri 29 May 2026 22.09 (2.94%) 20.20 20.20 - 24.93 1.9093 times
Fri 22 May 2026 21.46 (-3.81%) 21.00 20.45 - 22.90 1.4282 times
Fri 15 May 2026 22.31 (-7.12%) 23.97 21.61 - 25.09 1.3822 times
Fri 08 May 2026 24.02 (4.39%) 21.84 21.84 - 24.89 2.2373 times

 weekly chart PrajayEngs

Monthly price and charts PrajayEngs

Strong monthly Stock price targets for PrajayEngs 531746 are 17.25 and 20.62

Monthly Target 116.55
Monthly Target 217.95
Monthly Target 319.92
Monthly Target 421.32
Monthly Target 523.29

Monthly price and volumes Prajay Engs

Date Closing Open Range Volume
Mon 13 July 2026 19.35 (-1.12%) 19.57 18.52 - 21.89 0.227 times
Tue 30 June 2026 19.57 (-11.41%) 22.49 19.05 - 23.97 0.5442 times
Fri 29 May 2026 22.09 (-4%) 21.84 20.20 - 25.09 1.0161 times
Thu 30 April 2026 23.01 (29.27%) 18.24 18.24 - 26.50 0.7985 times
Mon 30 March 2026 17.80 (-17.29%) 21.07 17.26 - 23.80 1.4473 times
Fri 27 February 2026 21.52 (-4.36%) 22.60 20.07 - 23.68 0.5528 times
Fri 30 January 2026 22.50 (-13.46%) 26.38 21.03 - 27.07 0.6574 times
Wed 31 December 2025 26.00 (-16.91%) 31.94 25.08 - 31.94 1.0044 times
Fri 28 November 2025 31.29 (-4.52%) 32.44 28.22 - 32.86 0.933 times
Fri 31 October 2025 32.77 (28.06%) 26.83 25.05 - 33.80 2.8193 times
Tue 30 September 2025 25.59 (-5.57%) 27.59 23.21 - 30.00 3.733 times

 monthly chart PrajayEngs

Yearly price and charts PrajayEngs

Strong yearly Stock price targets for PrajayEngs 531746 are 13.4 and 23.21

Yearly Target 111.42
Yearly Target 215.38
Yearly Target 321.226666666667
Yearly Target 425.19
Yearly Target 531.04

Yearly price and volumes Prajay Engs

Date Closing Open Range Volume
Mon 13 July 2026 19.35 (-25.58%) 26.38 17.26 - 27.07 0.1653 times
Wed 31 December 2025 26.00 (-12.4%) 29.99 16.09 - 35.55 1.3346 times
Tue 31 December 2024 29.68 (41.81%) 21.89 19.78 - 46.59 1.9038 times
Fri 29 December 2023 20.93 (34.6%) 15.50 9.80 - 21.53 1.2827 times
Fri 30 December 2022 15.55 (-34.53%) 23.95 12.50 - 25.00 0.894 times
Fri 31 December 2021 23.75 (115.52%) 10.55 7.41 - 31.50 2.7967 times
Thu 31 December 2020 11.02 (72.19%) 6.10 3.55 - 12.34 0.4004 times
Tue 31 December 2019 6.40 (-27.93%) 8.80 5.33 - 10.29 0.1626 times
Mon 31 December 2018 8.88 (0%) 7.80 7.70 - 10.45 0.0598 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of PrajayEngs

Tomorrow's movement Prediction of Prajay Engs 531746 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prajay Engs 531746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrajayEngs (531746) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrajayEngs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrajayEngs in short term and the sell signal is strong.

PrajayEngs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrajayEngs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrajayEngs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.89 and PrajayEngs 531746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrajayEngs 531746 stock. Volume based technical analysis of PrajayEngs 531746 stock is negative.

PrajayEngs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prajay Engs 531746

DMA (daily moving average) of Prajay Engs 531746

DMA period DMA value
5 day DMA 19.81
12 day DMA 20.15
20 day DMA 20.51
35 day DMA 20.86
50 day DMA 21.32
100 day DMA 21.41
150 day DMA 22.8
200 day DMA 24.15

EMA (exponential moving average) of Prajay Engs 531746

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.9120.02
12 day EMA20.0920.2320.33
20 day EMA20.3920.520.59
35 day EMA20.920.9921.07
50 day EMA21.3721.4521.52

SMA (simple moving average) of Prajay Engs 531746

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.9920.06
12 day SMA20.1520.320.4
20 day SMA20.5120.5620.61
35 day SMA20.8620.9120.96
50 day SMA21.3221.3921.47
100 day SMA21.4121.4421.46
150 day SMA22.822.8822.96
200 day SMA24.1524.1924.23

Videos related to: PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top