PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531746
- 531746 Experts view
- Tomorrow's Movement 531746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajayEngs
Strong intraday Stock price targets for PrajayEngs are 20.58 and 22.84
| Intraday Target 1 | 18.95 |
| Intraday Target 2 | 19.95 |
| Intraday Target 3 | 21.206666666667 |
| Intraday Target 4 | 22.21 |
| Intraday Target 5 | 23.47 |
Daily price and volume Prajay Engs
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 20.96 (-2.33%) | 20.20 | 20.20 - 22.46 | 1.0505 times | Fri 22 May 2026 | 21.46 (-0.88%) | 22.65 | 21.25 - 22.65 | 0.2552 times | Thu 21 May 2026 | 21.65 (1.07%) | 22.42 | 21.62 - 22.48 | 0.8357 times | Wed 20 May 2026 | 21.42 (0.23%) | 22.51 | 20.80 - 22.90 | 1.3881 times | Tue 19 May 2026 | 21.37 (4.35%) | 21.46 | 20.50 - 21.46 | 0.7765 times | Mon 18 May 2026 | 20.48 (-8.2%) | 21.00 | 20.45 - 21.50 | 1.4129 times | Fri 15 May 2026 | 22.31 (-2.41%) | 22.31 | 21.61 - 22.73 | 1.3256 times | Thu 14 May 2026 | 22.86 (2.24%) | 25.00 | 22.35 - 25.00 | 1.3892 times | Wed 13 May 2026 | 22.36 (0.27%) | 23.57 | 22.10 - 23.57 | 0.9199 times | Tue 12 May 2026 | 22.30 (-4.21%) | 24.79 | 22.22 - 24.79 | 0.6464 times | Mon 11 May 2026 | 23.28 (-3.08%) | 23.97 | 22.95 - 25.09 | 0.237 times |
Weekly price and charts PrajayEngs
Strong weekly Stock price targets for PrajayEngs 531746 are 20.58 and 22.84
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 21.206666666667 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for Prajay Engs
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 20.96 (-2.33%) | 20.20 | 20.20 - 22.46 | 0.2144 times | Fri 22 May 2026 | 21.46 (-3.81%) | 21.00 | 20.45 - 22.90 | 0.9526 times | Fri 15 May 2026 | 22.31 (-7.12%) | 23.97 | 21.61 - 25.09 | 0.9219 times | Fri 08 May 2026 | 24.02 (4.39%) | 21.84 | 21.84 - 24.89 | 1.4923 times | Thu 30 April 2026 | 23.01 (1.9%) | 24.08 | 21.92 - 24.88 | 0.5318 times | Fri 24 April 2026 | 22.58 (-3.46%) | 23.48 | 21.80 - 26.50 | 1.4807 times | Fri 17 April 2026 | 23.39 (4.75%) | 20.00 | 20.00 - 24.00 | 0.9928 times | Fri 10 April 2026 | 22.33 (8.87%) | 21.76 | 19.58 - 24.16 | 0.4521 times | Thu 02 April 2026 | 20.51 (8.69%) | 17.26 | 17.26 - 20.51 | 1.1966 times | Fri 27 March 2026 | 18.87 (-2.68%) | 19.20 | 17.99 - 20.78 | 1.7647 times | Fri 20 March 2026 | 19.39 (3.03%) | 19.20 | 17.95 - 20.00 | 1.0866 times |
Monthly price and charts PrajayEngs
Strong monthly Stock price targets for PrajayEngs 531746 are 18.14 and 23.03
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 22.083333333333 |
| Monthly Target 4 | 23.97 |
| Monthly Target 5 | 26.97 |
Monthly price and volumes Prajay Engs
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 20.96 (-8.91%) | 21.84 | 20.20 - 25.09 | 0.3944 times | Thu 30 April 2026 | 23.01 (29.27%) | 18.24 | 18.24 - 26.50 | 0.4016 times | Mon 30 March 2026 | 17.80 (-17.29%) | 21.07 | 17.26 - 23.80 | 0.7279 times | Fri 27 February 2026 | 21.52 (-4.36%) | 22.60 | 20.07 - 23.68 | 0.278 times | Fri 30 January 2026 | 22.50 (-13.46%) | 26.38 | 21.03 - 27.07 | 0.3306 times | Wed 31 December 2025 | 26.00 (-16.91%) | 31.94 | 25.08 - 31.94 | 0.5051 times | Fri 28 November 2025 | 31.29 (-4.52%) | 32.44 | 28.22 - 32.86 | 0.4692 times | Fri 31 October 2025 | 32.77 (28.06%) | 26.83 | 25.05 - 33.80 | 1.4178 times | Tue 30 September 2025 | 25.59 (-5.57%) | 27.59 | 23.21 - 30.00 | 1.8774 times | Fri 29 August 2025 | 27.10 (42.71%) | 19.50 | 17.67 - 27.60 | 3.598 times | Thu 31 July 2025 | 18.99 (-16.93%) | 22.61 | 18.60 - 24.20 | 0.9554 times |
Yearly price and charts PrajayEngs
Strong yearly Stock price targets for PrajayEngs 531746 are 14.21 and 24.02
| Yearly Target 1 | 11.95 |
| Yearly Target 2 | 16.46 |
| Yearly Target 3 | 21.763333333333 |
| Yearly Target 4 | 26.27 |
| Yearly Target 5 | 31.57 |
Yearly price and volumes Prajay Engs
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 20.96 (-19.38%) | 26.38 | 17.26 - 27.07 | 0.1342 times | Wed 31 December 2025 | 26.00 (-12.4%) | 29.99 | 16.09 - 35.55 | 1.3393 times | Tue 31 December 2024 | 29.68 (41.81%) | 21.89 | 19.78 - 46.59 | 1.9105 times | Fri 29 December 2023 | 20.93 (34.6%) | 15.50 | 9.80 - 21.53 | 1.2872 times | Fri 30 December 2022 | 15.55 (-34.53%) | 23.95 | 12.50 - 25.00 | 0.8972 times | Fri 31 December 2021 | 23.75 (115.52%) | 10.55 | 7.41 - 31.50 | 2.8066 times | Thu 31 December 2020 | 11.02 (72.19%) | 6.10 | 3.55 - 12.34 | 0.4018 times | Tue 31 December 2019 | 6.40 (-27.93%) | 8.80 | 5.33 - 10.29 | 0.1632 times | Mon 31 December 2018 | 8.88 (0%) | 7.80 | 7.70 - 10.45 | 0.06 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrajayEngs
Tomorrow's movement Prediction of Prajay Engs 531746 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prajay Engs 531746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prajay Engs 531746 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrajayEngs (531746) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrajayEngs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrajayEngs in short term and the sell signal is strong.
PrajayEngs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrajayEngs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrajayEngs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and PrajayEngs 531746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrajayEngs 531746 stock. Volume based technical analysis of PrajayEngs 531746 stock is negative.
PrajayEngs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prajay Engs 531746
DMA (daily moving average) of Prajay Engs 531746
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 22.04 |
| 20 day DMA | 22.35 |
| 35 day DMA | 22.43 |
| 50 day DMA | 21.53 |
| 100 day DMA | 22.4 |
| 150 day DMA | 24.7 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Prajay Engs 531746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.58 | 21.64 |
| 12 day EMA | 21.81 | 21.96 | 22.05 |
| 20 day EMA | 22.04 | 22.15 | 22.22 |
| 35 day EMA | 21.81 | 21.86 | 21.88 |
| 50 day EMA | 21.53 | 21.55 | 21.55 |
SMA (simple moving average) of Prajay Engs 531746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 21.28 | 21.45 |
| 12 day SMA | 22.04 | 22.2 | 22.33 |
| 20 day SMA | 22.35 | 22.43 | 22.54 |
| 35 day SMA | 22.43 | 22.37 | 22.26 |
| 50 day SMA | 21.53 | 21.55 | 21.56 |
| 100 day SMA | 22.4 | 22.45 | 22.5 |
| 150 day SMA | 24.7 | 24.74 | 24.77 |
| 200 day SMA | 24.42 | 24.42 | 24.41 |


