ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrajayEngs

Strong intraday Stock price targets for PrajayEngs are 28.26 and 29.27

Intraday Target 127.41
Intraday Target 228.09
Intraday Target 328.423333333333
Intraday Target 429.1
Intraday Target 529.43

Daily price and volume Prajay Engs

Date Closing Open Range Volume
Fri 12 December 2025 28.76 (0.77%) 27.77 27.75 - 28.76 1.2424 times
Wed 10 December 2025 28.54 (0.25%) 28.18 27.05 - 28.63 0.41 times
Tue 09 December 2025 28.47 (1.97%) 27.93 26.53 - 28.89 2.5064 times
Mon 08 December 2025 27.92 (-3.42%) 28.12 27.92 - 30.35 0.419 times
Fri 05 December 2025 28.91 (-2.07%) 29.25 28.50 - 29.25 0.4481 times
Thu 04 December 2025 29.52 (-3.21%) 29.80 29.00 - 30.99 1.4175 times
Wed 03 December 2025 30.50 (-2.09%) 31.15 30.16 - 31.93 0.2145 times
Tue 02 December 2025 31.15 (0.35%) 31.94 30.48 - 31.94 1.2134 times
Mon 01 December 2025 31.04 (-0.8%) 31.94 30.93 - 31.94 1.9613 times
Fri 28 November 2025 31.29 (-1.63%) 30.41 30.41 - 31.87 0.1674 times
Thu 27 November 2025 31.81 (0.63%) 32.40 31.06 - 32.86 1.0679 times

 Daily chart PrajayEngs

Weekly price and charts PrajayEngs

Strong weekly Stock price targets for PrajayEngs 531746 are 27.65 and 31.47

Weekly Target 124.73
Weekly Target 226.74
Weekly Target 328.546666666667
Weekly Target 430.56
Weekly Target 532.37

Weekly price and volumes for Prajay Engs

Date Closing Open Range Volume
Fri 12 December 2025 28.76 (-0.52%) 28.12 26.53 - 30.35 0.671 times
Fri 05 December 2025 28.91 (-7.61%) 31.94 28.50 - 31.94 0.7702 times
Fri 28 November 2025 31.29 (0.32%) 31.60 30.41 - 32.86 1.0734 times
Fri 21 November 2025 31.19 (0.45%) 30.60 28.55 - 31.64 0.4462 times
Fri 14 November 2025 31.05 (4.55%) 29.70 28.22 - 32.28 0.4298 times
Fri 07 November 2025 29.70 (-9.37%) 32.44 29.43 - 32.64 0.2636 times
Fri 31 October 2025 32.77 (15.8%) 28.00 28.00 - 33.80 3.5215 times
Thu 23 October 2025 28.30 (6.91%) 26.07 26.07 - 28.50 0.5796 times
Fri 17 October 2025 26.47 (-6.13%) 28.13 26.07 - 29.10 0.5253 times
Fri 10 October 2025 28.20 (9.18%) 25.31 25.31 - 28.49 1.7194 times
Fri 03 October 2025 25.83 (7.13%) 23.21 23.21 - 26.85 0.4447 times

 weekly chart PrajayEngs

Monthly price and charts PrajayEngs

Strong monthly Stock price targets for PrajayEngs 531746 are 24.94 and 30.35

Monthly Target 123.67
Monthly Target 226.21
Monthly Target 329.076666666667
Monthly Target 431.62
Monthly Target 534.49

Monthly price and volumes Prajay Engs

Date Closing Open Range Volume
Fri 12 December 2025 28.76 (-8.09%) 31.94 26.53 - 31.94 0.2248 times
Fri 28 November 2025 31.29 (-4.52%) 32.44 28.22 - 32.86 0.3452 times
Fri 31 October 2025 32.77 (28.06%) 26.83 25.05 - 33.80 1.0432 times
Tue 30 September 2025 25.59 (-5.57%) 27.59 23.21 - 30.00 1.3813 times
Fri 29 August 2025 27.10 (42.71%) 19.50 17.67 - 27.60 2.6473 times
Thu 31 July 2025 18.99 (-16.93%) 22.61 18.60 - 24.20 0.703 times
Mon 30 June 2025 22.86 (13.51%) 20.06 18.75 - 25.51 1.5745 times
Fri 30 May 2025 20.14 (2.34%) 19.37 16.09 - 22.99 0.7552 times
Wed 30 April 2025 19.68 (-5.93%) 20.92 19.00 - 24.24 0.5333 times
Fri 28 March 2025 20.92 (-5.81%) 22.21 19.97 - 25.88 0.7921 times
Fri 28 February 2025 22.21 (-15.81%) 27.94 17.20 - 27.94 4.4635 times

 monthly chart PrajayEngs

Yearly price and charts PrajayEngs

Strong yearly Stock price targets for PrajayEngs 531746 are 12.7 and 32.16

Yearly Target 17.34
Yearly Target 218.05
Yearly Target 326.8
Yearly Target 437.51
Yearly Target 546.26

Yearly price and volumes Prajay Engs

Date Closing Open Range Volume
Fri 12 December 2025 28.76 (-3.1%) 29.99 16.09 - 35.55 1.1989 times
Tue 31 December 2024 29.68 (41.81%) 21.89 19.78 - 46.59 1.7264 times
Fri 29 December 2023 20.93 (34.6%) 15.50 9.80 - 21.53 1.1632 times
Fri 30 December 2022 15.55 (-34.53%) 23.95 12.50 - 25.00 0.8107 times
Fri 31 December 2021 23.75 (115.52%) 10.55 7.41 - 31.50 2.5361 times
Thu 31 December 2020 11.02 (72.19%) 6.10 3.55 - 12.34 0.3631 times
Tue 31 December 2019 6.40 (-27.93%) 8.80 5.33 - 10.29 0.1474 times
Mon 31 December 2018 8.88 (0%) 7.80 7.70 - 10.45 0.0542 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of PrajayEngs

Tomorrow's movement Prediction of Prajay Engs 531746 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prajay Engs 531746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prajay Engs 531746 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrajayEngs (531746) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrajayEngs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrajayEngs in short term but the sell signal is initial and weak.

PrajayEngs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrajayEngs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrajayEngs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.57 and PrajayEngs 531746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrajayEngs 531746 stock. Volume based technical analysis of PrajayEngs 531746 stock is negative.

PrajayEngs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prajay Engs 531746

DMA (daily moving average) of Prajay Engs 531746

DMA period DMA value
5 day DMA 28.52
12 day DMA 29.96
20 day DMA 30.12
35 day DMA 30.28
50 day DMA 29.22
100 day DMA 26.03
150 day DMA 24.47
200 day DMA 23.72

EMA (exponential moving average) of Prajay Engs 531746

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8228.8529.01
12 day EMA29.4529.5829.77
20 day EMA29.6929.7929.92
35 day EMA29.3129.3429.39
50 day EMA28.7528.7528.76

SMA (simple moving average) of Prajay Engs 531746

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5228.6729.06
12 day SMA29.9630.1730.38
20 day SMA30.1230.2330.28
35 day SMA30.2830.2430.18
50 day SMA29.2229.1229.05
100 day SMA26.0325.9725.91
150 day SMA24.4724.4124.36
200 day SMA23.7223.723.68

Videos related to: PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top