ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrajayEngs

Strong intraday Stock price targets for PrajayEngs are 22.72 and 23.47

Intraday Target 122.59
Intraday Target 222.84
Intraday Target 323.34
Intraday Target 423.59
Intraday Target 524.09

Daily price and volume Prajay Engs

Date Closing Open Range Volume
Tue 20 January 2026 23.09 (-4.98%) 23.16 23.09 - 23.84 1.7648 times
Mon 19 January 2026 24.30 (-4.97%) 24.46 24.30 - 25.62 4.2332 times
Fri 16 January 2026 25.57 (4.97%) 25.57 25.41 - 25.57 0.0656 times
Wed 14 January 2026 24.36 (5%) 22.96 22.96 - 24.36 0.0006 times
Tue 13 January 2026 23.20 (0.3%) 22.85 22.85 - 23.45 0.1709 times
Mon 12 January 2026 23.13 (-1.45%) 22.51 22.51 - 23.62 0.2479 times
Fri 09 January 2026 23.47 (-3.73%) 23.61 23.28 - 24.05 2.0928 times
Thu 08 January 2026 24.38 (-4.95%) 25.20 24.37 - 25.20 0.9391 times
Wed 07 January 2026 25.65 (-0.62%) 26.11 25.65 - 26.69 0.2325 times
Tue 06 January 2026 25.81 (-4.37%) 26.72 25.80 - 27.00 0.2527 times
Mon 05 January 2026 26.99 (2.39%) 25.25 25.25 - 27.07 0.1661 times

 Daily chart PrajayEngs

Weekly price and charts PrajayEngs

Strong weekly Stock price targets for PrajayEngs 531746 are 21.83 and 24.36

Weekly Target 121.4
Weekly Target 222.25
Weekly Target 323.933333333333
Weekly Target 424.78
Weekly Target 526.46

Weekly price and volumes for Prajay Engs

Date Closing Open Range Volume
Tue 20 January 2026 23.09 (-9.7%) 24.46 23.09 - 25.62 1.0689 times
Fri 16 January 2026 25.57 (8.95%) 22.51 22.51 - 25.57 0.0864 times
Fri 09 January 2026 23.47 (-10.96%) 25.25 23.28 - 27.07 0.6563 times
Fri 02 January 2026 26.36 (4.35%) 25.26 25.08 - 26.64 0.3849 times
Fri 26 December 2025 25.26 (-4.72%) 27.00 25.16 - 27.20 1.1562 times
Fri 19 December 2025 26.51 (-7.82%) 28.76 25.81 - 28.76 0.5003 times
Fri 12 December 2025 28.76 (-0.52%) 28.12 26.53 - 30.35 1.3931 times
Fri 05 December 2025 28.91 (-7.61%) 31.94 28.50 - 31.94 1.5991 times
Fri 28 November 2025 31.29 (0.32%) 31.60 30.41 - 32.86 2.2286 times
Fri 21 November 2025 31.19 (0.45%) 30.60 28.55 - 31.64 0.9263 times
Fri 14 November 2025 31.05 (4.55%) 29.70 28.22 - 32.28 0.8924 times

 weekly chart PrajayEngs

Monthly price and charts PrajayEngs

Strong monthly Stock price targets for PrajayEngs 531746 are 20.52 and 25.08

Monthly Target 119.66
Monthly Target 221.38
Monthly Target 324.223333333333
Monthly Target 425.94
Monthly Target 528.78

Monthly price and volumes Prajay Engs

Date Closing Open Range Volume
Tue 20 January 2026 23.09 (-11.19%) 26.38 22.51 - 27.07 0.1502 times
Wed 31 December 2025 26.00 (-16.91%) 31.94 25.08 - 31.94 0.3913 times
Fri 28 November 2025 31.29 (-4.52%) 32.44 28.22 - 32.86 0.3635 times
Fri 31 October 2025 32.77 (28.06%) 26.83 25.05 - 33.80 1.0984 times
Tue 30 September 2025 25.59 (-5.57%) 27.59 23.21 - 30.00 1.4544 times
Fri 29 August 2025 27.10 (42.71%) 19.50 17.67 - 27.60 2.7874 times
Thu 31 July 2025 18.99 (-16.93%) 22.61 18.60 - 24.20 0.7402 times
Mon 30 June 2025 22.86 (13.51%) 20.06 18.75 - 25.51 1.6578 times
Fri 30 May 2025 20.14 (2.34%) 19.37 16.09 - 22.99 0.7951 times
Wed 30 April 2025 19.68 (-5.93%) 20.92 19.00 - 24.24 0.5616 times
Fri 28 March 2025 20.92 (-5.81%) 22.21 19.97 - 25.88 0.834 times

 monthly chart PrajayEngs

Yearly price and charts PrajayEngs

Strong yearly Stock price targets for PrajayEngs 531746 are 20.52 and 25.08

Yearly Target 119.66
Yearly Target 221.38
Yearly Target 324.223333333333
Yearly Target 425.94
Yearly Target 528.78

Yearly price and volumes Prajay Engs

Date Closing Open Range Volume
Tue 20 January 2026 23.09 (-11.19%) 26.38 22.51 - 27.07 0.0124 times
Wed 31 December 2025 26.00 (-12.4%) 29.99 16.09 - 35.55 1.3577 times
Tue 31 December 2024 29.68 (41.81%) 21.89 19.78 - 46.59 1.9368 times
Fri 29 December 2023 20.93 (34.6%) 15.50 9.80 - 21.53 1.3049 times
Fri 30 December 2022 15.55 (-34.53%) 23.95 12.50 - 25.00 0.9095 times
Fri 31 December 2021 23.75 (115.52%) 10.55 7.41 - 31.50 2.8452 times
Thu 31 December 2020 11.02 (72.19%) 6.10 3.55 - 12.34 0.4073 times
Tue 31 December 2019 6.40 (-27.93%) 8.80 5.33 - 10.29 0.1654 times
Mon 31 December 2018 8.88 (0%) 7.80 7.70 - 10.45 0.0609 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of PrajayEngs

Tomorrow's movement Prediction of Prajay Engs 531746 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prajay Engs 531746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prajay Engs 531746 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Prajay Engs 531746 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Prajay Engs 531746 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.04

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrajayEngs (531746) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrajayEngs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrajayEngs in short term and the sell signal is strong.

PrajayEngs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrajayEngs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrajayEngs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.95 and PrajayEngs 531746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrajayEngs 531746 stock. Volume based technical analysis of PrajayEngs 531746 stock is negative.

PrajayEngs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prajay Engs 531746

DMA (daily moving average) of Prajay Engs 531746

DMA period DMA value
5 day DMA 24.1
12 day DMA 24.69
20 day DMA 25.15
35 day DMA 26.67
50 day DMA 27.75
100 day DMA 27.4
150 day DMA 25.38
200 day DMA 24.21

EMA (exponential moving average) of Prajay Engs 531746

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0124.4724.56
12 day EMA24.5724.8424.94
20 day EMA25.2325.4525.57
35 day EMA26.4726.6726.81
50 day EMA27.7527.9428.09

SMA (simple moving average) of Prajay Engs 531746

SMA period SMA current SMA prev SMA prev2
5 day SMA24.124.1123.95
12 day SMA24.6924.9725.11
20 day SMA25.1525.3225.41
35 day SMA26.6726.9227.13
50 day SMA27.7527.9128.07
100 day SMA27.427.3927.37
150 day SMA25.3825.3725.35
200 day SMA24.2124.2124.19

Videos related to: PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top