ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrajayEngs

Strong intraday Stock price targets for PrajayEngs are 25.49 and 25.65

Intraday Target 125.36
Intraday Target 225.46
Intraday Target 325.516666666667
Intraday Target 425.62
Intraday Target 525.68

Daily price and volume Prajay Engs

Date Closing Open Range Volume
Fri 16 January 2026 25.57 (4.97%) 25.57 25.41 - 25.57 0.1457 times
Wed 14 January 2026 24.36 (5%) 22.96 22.96 - 24.36 0.0014 times
Tue 13 January 2026 23.20 (0.3%) 22.85 22.85 - 23.45 0.3795 times
Mon 12 January 2026 23.13 (-1.45%) 22.51 22.51 - 23.62 0.5506 times
Fri 09 January 2026 23.47 (-3.73%) 23.61 23.28 - 24.05 4.6486 times
Thu 08 January 2026 24.38 (-4.95%) 25.20 24.37 - 25.20 2.0858 times
Wed 07 January 2026 25.65 (-0.62%) 26.11 25.65 - 26.69 0.5163 times
Tue 06 January 2026 25.81 (-4.37%) 26.72 25.80 - 27.00 0.5612 times
Mon 05 January 2026 26.99 (2.39%) 25.25 25.25 - 27.07 0.3689 times
Fri 02 January 2026 26.36 (-0.08%) 26.64 26.13 - 26.64 0.7419 times
Thu 01 January 2026 26.38 (1.46%) 26.38 26.38 - 26.38 0.3411 times

 Daily chart PrajayEngs

Weekly price and charts PrajayEngs

Strong weekly Stock price targets for PrajayEngs 531746 are 24.04 and 27.1

Weekly Target 121.49
Weekly Target 223.53
Weekly Target 324.55
Weekly Target 426.59
Weekly Target 527.61

Weekly price and volumes for Prajay Engs

Date Closing Open Range Volume
Fri 16 January 2026 25.57 (8.95%) 22.51 22.51 - 25.57 0.088 times
Fri 09 January 2026 23.47 (-10.96%) 25.25 23.28 - 27.07 0.6681 times
Fri 02 January 2026 26.36 (4.35%) 25.26 25.08 - 26.64 0.3918 times
Fri 26 December 2025 25.26 (-4.72%) 27.00 25.16 - 27.20 1.1769 times
Fri 19 December 2025 26.51 (-7.82%) 28.76 25.81 - 28.76 0.5093 times
Fri 12 December 2025 28.76 (-0.52%) 28.12 26.53 - 30.35 1.4181 times
Fri 05 December 2025 28.91 (-7.61%) 31.94 28.50 - 31.94 1.6278 times
Fri 28 November 2025 31.29 (0.32%) 31.60 30.41 - 32.86 2.2686 times
Fri 21 November 2025 31.19 (0.45%) 30.60 28.55 - 31.64 0.9429 times
Fri 14 November 2025 31.05 (4.55%) 29.70 28.22 - 32.28 0.9085 times
Fri 07 November 2025 29.70 (-9.37%) 32.44 29.43 - 32.64 0.5572 times

 weekly chart PrajayEngs

Monthly price and charts PrajayEngs

Strong monthly Stock price targets for PrajayEngs 531746 are 21.76 and 26.32

Monthly Target 120.49
Monthly Target 223.03
Monthly Target 325.05
Monthly Target 427.59
Monthly Target 529.61

Monthly price and volumes Prajay Engs

Date Closing Open Range Volume
Fri 16 January 2026 25.57 (-1.65%) 26.38 22.51 - 27.07 0.0662 times
Wed 31 December 2025 26.00 (-16.91%) 31.94 25.08 - 31.94 0.3947 times
Fri 28 November 2025 31.29 (-4.52%) 32.44 28.22 - 32.86 0.3666 times
Fri 31 October 2025 32.77 (28.06%) 26.83 25.05 - 33.80 1.1078 times
Tue 30 September 2025 25.59 (-5.57%) 27.59 23.21 - 30.00 1.4668 times
Fri 29 August 2025 27.10 (42.71%) 19.50 17.67 - 27.60 2.8112 times
Thu 31 July 2025 18.99 (-16.93%) 22.61 18.60 - 24.20 0.7465 times
Mon 30 June 2025 22.86 (13.51%) 20.06 18.75 - 25.51 1.672 times
Fri 30 May 2025 20.14 (2.34%) 19.37 16.09 - 22.99 0.8019 times
Wed 30 April 2025 19.68 (-5.93%) 20.92 19.00 - 24.24 0.5664 times
Fri 28 March 2025 20.92 (-5.81%) 22.21 19.97 - 25.88 0.8411 times

 monthly chart PrajayEngs

Yearly price and charts PrajayEngs

Strong yearly Stock price targets for PrajayEngs 531746 are 21.76 and 26.32

Yearly Target 120.49
Yearly Target 223.03
Yearly Target 325.05
Yearly Target 427.59
Yearly Target 529.61

Yearly price and volumes Prajay Engs

Date Closing Open Range Volume
Fri 16 January 2026 25.57 (-1.65%) 26.38 22.51 - 27.07 0.0054 times
Wed 31 December 2025 26.00 (-12.4%) 29.99 16.09 - 35.55 1.3587 times
Tue 31 December 2024 29.68 (41.81%) 21.89 19.78 - 46.59 1.9383 times
Fri 29 December 2023 20.93 (34.6%) 15.50 9.80 - 21.53 1.3059 times
Fri 30 December 2022 15.55 (-34.53%) 23.95 12.50 - 25.00 0.9102 times
Fri 31 December 2021 23.75 (115.52%) 10.55 7.41 - 31.50 2.8474 times
Thu 31 December 2020 11.02 (72.19%) 6.10 3.55 - 12.34 0.4077 times
Tue 31 December 2019 6.40 (-27.93%) 8.80 5.33 - 10.29 0.1655 times
Mon 31 December 2018 8.88 (0%) 7.80 7.70 - 10.45 0.0609 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of PrajayEngs

Tomorrow's movement Prediction of Prajay Engs 531746 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prajay Engs 531746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prajay Engs 531746 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.27

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrajayEngs (531746) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrajayEngs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrajayEngs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrajayEngs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrajayEngs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrajayEngs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.25 and PrajayEngs 531746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrajayEngs 531746 stock. Volume based technical analysis of PrajayEngs 531746 stock is negative.

PrajayEngs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prajay Engs 531746

DMA (daily moving average) of Prajay Engs 531746

DMA period DMA value
5 day DMA 23.95
12 day DMA 25.11
20 day DMA 25.41
35 day DMA 27.13
50 day DMA 28.07
100 day DMA 27.37
150 day DMA 25.35
200 day DMA 24.19

EMA (exponential moving average) of Prajay Engs 531746

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5624.0523.89
12 day EMA24.9424.8224.9
20 day EMA25.5825.5825.71
35 day EMA26.7726.8426.99
50 day EMA2828.128.25

SMA (simple moving average) of Prajay Engs 531746

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9523.7123.97
12 day SMA25.1125.0825.15
20 day SMA25.4125.4825.61
35 day SMA27.1327.2927.48
50 day SMA28.0728.1828.35
100 day SMA27.3727.3527.32
150 day SMA25.3525.3225.29
200 day SMA24.1924.1624.14

Videos related to: PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top