PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531746
- 531746 Experts view
- Tomorrow's Movement 531746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrajayEngs
Strong intraday Stock price targets for PrajayEngs are 21.5 and 22.3
| Intraday Target 1 | 21.37 |
| Intraday Target 2 | 21.63 |
| Intraday Target 3 | 22.166666666667 |
| Intraday Target 4 | 22.43 |
| Intraday Target 5 | 22.97 |
Daily price and volume Prajay Engs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.90 (-3.74%) | 22.56 | 21.90 - 22.70 | 0.5086 times | Thu 19 February 2026 | 22.75 (1.11%) | 22.37 | 21.50 - 22.95 | 3.0818 times | Wed 18 February 2026 | 22.50 (4.21%) | 21.15 | 21.15 - 23.19 | 1.3927 times | Tue 17 February 2026 | 21.59 (-1.86%) | 20.07 | 20.07 - 21.95 | 1.0476 times | Fri 13 February 2026 | 22.00 (-3.42%) | 22.23 | 22.00 - 22.50 | 0.0142 times | Thu 12 February 2026 | 22.78 (-0.35%) | 22.87 | 22.75 - 23.01 | 0.681 times | Wed 11 February 2026 | 22.86 (-0.82%) | 23.11 | 22.85 - 23.68 | 0.8905 times | Tue 10 February 2026 | 23.05 (-0.22%) | 22.47 | 22.46 - 23.36 | 0.2127 times | Mon 09 February 2026 | 23.10 (6.65%) | 22.24 | 21.80 - 23.10 | 0.9828 times | Fri 06 February 2026 | 21.66 (-1.5%) | 21.99 | 21.25 - 22.12 | 1.1882 times | Thu 05 February 2026 | 21.99 (-3.76%) | 22.00 | 21.33 - 23.35 | 1.9053 times |
Weekly price and charts PrajayEngs
Strong weekly Stock price targets for PrajayEngs 531746 are 20.99 and 24.11
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 21.72 |
| Weekly Target 4 | 23.37 |
| Weekly Target 5 | 24.84 |
Weekly price and volumes for Prajay Engs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.90 (-0.45%) | 20.07 | 20.07 - 23.19 | 1.2154 times | Fri 13 February 2026 | 22.00 (1.57%) | 22.24 | 21.80 - 23.68 | 0.5605 times | Fri 06 February 2026 | 21.66 (-3.73%) | 22.60 | 21.25 - 23.44 | 1.2966 times | Fri 30 January 2026 | 22.50 (-0.31%) | 21.46 | 21.03 - 22.50 | 0.4948 times | Fri 23 January 2026 | 22.57 (-11.73%) | 24.46 | 22.01 - 25.62 | 2.718 times | Fri 16 January 2026 | 25.57 (8.95%) | 22.51 | 22.51 - 25.57 | 0.1153 times | Fri 09 January 2026 | 23.47 (-10.96%) | 25.25 | 23.28 - 27.07 | 0.8757 times | Fri 02 January 2026 | 26.36 (4.35%) | 25.26 | 25.08 - 26.64 | 0.5135 times | Fri 26 December 2025 | 25.26 (-4.72%) | 27.00 | 25.16 - 27.20 | 1.5426 times | Fri 19 December 2025 | 26.51 (-7.82%) | 28.76 | 25.81 - 28.76 | 0.6675 times | Fri 12 December 2025 | 28.76 (-0.52%) | 28.12 | 26.53 - 30.35 | 1.8587 times |
Monthly price and charts PrajayEngs
Strong monthly Stock price targets for PrajayEngs 531746 are 19.18 and 22.79
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 21.883333333333 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Prajay Engs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.90 (-2.67%) | 22.60 | 20.07 - 23.68 | 0.1873 times | Fri 30 January 2026 | 22.50 (-13.46%) | 26.38 | 21.03 - 27.07 | 0.2633 times | Wed 31 December 2025 | 26.00 (-16.91%) | 31.94 | 25.08 - 31.94 | 0.4023 times | Fri 28 November 2025 | 31.29 (-4.52%) | 32.44 | 28.22 - 32.86 | 0.3737 times | Fri 31 October 2025 | 32.77 (28.06%) | 26.83 | 25.05 - 33.80 | 1.1293 times | Tue 30 September 2025 | 25.59 (-5.57%) | 27.59 | 23.21 - 30.00 | 1.4953 times | Fri 29 August 2025 | 27.10 (42.71%) | 19.50 | 17.67 - 27.60 | 2.8658 times | Thu 31 July 2025 | 18.99 (-16.93%) | 22.61 | 18.60 - 24.20 | 0.761 times | Mon 30 June 2025 | 22.86 (13.51%) | 20.06 | 18.75 - 25.51 | 1.7045 times | Fri 30 May 2025 | 20.14 (2.34%) | 19.37 | 16.09 - 22.99 | 0.8175 times | Wed 30 April 2025 | 19.68 (-5.93%) | 20.92 | 19.00 - 24.24 | 0.5774 times |
Yearly price and charts PrajayEngs
Strong yearly Stock price targets for PrajayEngs 531746 are 17.49 and 24.49
| Yearly Target 1 | 16.01 |
| Yearly Target 2 | 18.96 |
| Yearly Target 3 | 23.013333333333 |
| Yearly Target 4 | 25.96 |
| Yearly Target 5 | 30.01 |
Yearly price and volumes Prajay Engs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.90 (-15.77%) | 26.38 | 20.07 - 27.07 | 0.036 times | Wed 31 December 2025 | 26.00 (-12.4%) | 29.99 | 16.09 - 35.55 | 1.3541 times | Tue 31 December 2024 | 29.68 (41.81%) | 21.89 | 19.78 - 46.59 | 1.9317 times | Fri 29 December 2023 | 20.93 (34.6%) | 15.50 | 9.80 - 21.53 | 1.3015 times | Fri 30 December 2022 | 15.55 (-34.53%) | 23.95 | 12.50 - 25.00 | 0.9071 times | Fri 31 December 2021 | 23.75 (115.52%) | 10.55 | 7.41 - 31.50 | 2.8377 times | Thu 31 December 2020 | 11.02 (72.19%) | 6.10 | 3.55 - 12.34 | 0.4063 times | Tue 31 December 2019 | 6.40 (-27.93%) | 8.80 | 5.33 - 10.29 | 0.165 times | Mon 31 December 2018 | 8.88 (0%) | 7.80 | 7.70 - 10.45 | 0.0607 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrajayEngs
Tomorrow's movement Prediction of Prajay Engs 531746 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prajay Engs 531746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrajayEngs (531746) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrajayEngs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrajayEngs in short term but the buy signal is initial and weak.
PrajayEngs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrajayEngs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrajayEngs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.47 and PrajayEngs 531746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrajayEngs 531746 stock. Volume based technical analysis of PrajayEngs 531746 stock is negative.
PrajayEngs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prajay Engs 531746
DMA (daily moving average) of Prajay Engs 531746
| DMA period | DMA value |
| 5 day DMA | 22.15 |
| 12 day DMA | 22.42 |
| 20 day DMA | 22.37 |
| 35 day DMA | 23.34 |
| 50 day DMA | 24.34 |
| 100 day DMA | 26.66 |
| 150 day DMA | 25.34 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Prajay Engs 531746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.27 | 22.45 | 22.3 |
| 12 day EMA | 22.42 | 22.51 | 22.47 |
| 20 day EMA | 22.72 | 22.81 | 22.82 |
| 35 day EMA | 23.59 | 23.69 | 23.75 |
| 50 day EMA | 24.56 | 24.67 | 24.75 |
SMA (simple moving average) of Prajay Engs 531746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.15 | 22.32 | 22.35 |
| 12 day SMA | 22.42 | 22.47 | 22.41 |
| 20 day SMA | 22.37 | 22.46 | 22.48 |
| 35 day SMA | 23.34 | 23.46 | 23.53 |
| 50 day SMA | 24.34 | 24.47 | 24.59 |
| 100 day SMA | 26.66 | 26.68 | 26.69 |
| 150 day SMA | 25.34 | 25.35 | 25.34 |
| 200 day SMA | 24.31 | 24.3 | 24.29 |


