ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrajayEngs

Strong intraday Stock price targets for PrajayEngs are 21.5 and 22.3

Intraday Target 121.37
Intraday Target 221.63
Intraday Target 322.166666666667
Intraday Target 422.43
Intraday Target 522.97

Daily price and volume Prajay Engs

Date Closing Open Range Volume
Fri 20 February 2026 21.90 (-3.74%) 22.56 21.90 - 22.70 0.5086 times
Thu 19 February 2026 22.75 (1.11%) 22.37 21.50 - 22.95 3.0818 times
Wed 18 February 2026 22.50 (4.21%) 21.15 21.15 - 23.19 1.3927 times
Tue 17 February 2026 21.59 (-1.86%) 20.07 20.07 - 21.95 1.0476 times
Fri 13 February 2026 22.00 (-3.42%) 22.23 22.00 - 22.50 0.0142 times
Thu 12 February 2026 22.78 (-0.35%) 22.87 22.75 - 23.01 0.681 times
Wed 11 February 2026 22.86 (-0.82%) 23.11 22.85 - 23.68 0.8905 times
Tue 10 February 2026 23.05 (-0.22%) 22.47 22.46 - 23.36 0.2127 times
Mon 09 February 2026 23.10 (6.65%) 22.24 21.80 - 23.10 0.9828 times
Fri 06 February 2026 21.66 (-1.5%) 21.99 21.25 - 22.12 1.1882 times
Thu 05 February 2026 21.99 (-3.76%) 22.00 21.33 - 23.35 1.9053 times

 Daily chart PrajayEngs

Weekly price and charts PrajayEngs

Strong weekly Stock price targets for PrajayEngs 531746 are 20.99 and 24.11

Weekly Target 118.6
Weekly Target 220.25
Weekly Target 321.72
Weekly Target 423.37
Weekly Target 524.84

Weekly price and volumes for Prajay Engs

Date Closing Open Range Volume
Fri 20 February 2026 21.90 (-0.45%) 20.07 20.07 - 23.19 1.2154 times
Fri 13 February 2026 22.00 (1.57%) 22.24 21.80 - 23.68 0.5605 times
Fri 06 February 2026 21.66 (-3.73%) 22.60 21.25 - 23.44 1.2966 times
Fri 30 January 2026 22.50 (-0.31%) 21.46 21.03 - 22.50 0.4948 times
Fri 23 January 2026 22.57 (-11.73%) 24.46 22.01 - 25.62 2.718 times
Fri 16 January 2026 25.57 (8.95%) 22.51 22.51 - 25.57 0.1153 times
Fri 09 January 2026 23.47 (-10.96%) 25.25 23.28 - 27.07 0.8757 times
Fri 02 January 2026 26.36 (4.35%) 25.26 25.08 - 26.64 0.5135 times
Fri 26 December 2025 25.26 (-4.72%) 27.00 25.16 - 27.20 1.5426 times
Fri 19 December 2025 26.51 (-7.82%) 28.76 25.81 - 28.76 0.6675 times
Fri 12 December 2025 28.76 (-0.52%) 28.12 26.53 - 30.35 1.8587 times

 weekly chart PrajayEngs

Monthly price and charts PrajayEngs

Strong monthly Stock price targets for PrajayEngs 531746 are 19.18 and 22.79

Monthly Target 118.27
Monthly Target 220.09
Monthly Target 321.883333333333
Monthly Target 423.7
Monthly Target 525.49

Monthly price and volumes Prajay Engs

Date Closing Open Range Volume
Fri 20 February 2026 21.90 (-2.67%) 22.60 20.07 - 23.68 0.1873 times
Fri 30 January 2026 22.50 (-13.46%) 26.38 21.03 - 27.07 0.2633 times
Wed 31 December 2025 26.00 (-16.91%) 31.94 25.08 - 31.94 0.4023 times
Fri 28 November 2025 31.29 (-4.52%) 32.44 28.22 - 32.86 0.3737 times
Fri 31 October 2025 32.77 (28.06%) 26.83 25.05 - 33.80 1.1293 times
Tue 30 September 2025 25.59 (-5.57%) 27.59 23.21 - 30.00 1.4953 times
Fri 29 August 2025 27.10 (42.71%) 19.50 17.67 - 27.60 2.8658 times
Thu 31 July 2025 18.99 (-16.93%) 22.61 18.60 - 24.20 0.761 times
Mon 30 June 2025 22.86 (13.51%) 20.06 18.75 - 25.51 1.7045 times
Fri 30 May 2025 20.14 (2.34%) 19.37 16.09 - 22.99 0.8175 times
Wed 30 April 2025 19.68 (-5.93%) 20.92 19.00 - 24.24 0.5774 times

 monthly chart PrajayEngs

Yearly price and charts PrajayEngs

Strong yearly Stock price targets for PrajayEngs 531746 are 17.49 and 24.49

Yearly Target 116.01
Yearly Target 218.96
Yearly Target 323.013333333333
Yearly Target 425.96
Yearly Target 530.01

Yearly price and volumes Prajay Engs

Date Closing Open Range Volume
Fri 20 February 2026 21.90 (-15.77%) 26.38 20.07 - 27.07 0.036 times
Wed 31 December 2025 26.00 (-12.4%) 29.99 16.09 - 35.55 1.3541 times
Tue 31 December 2024 29.68 (41.81%) 21.89 19.78 - 46.59 1.9317 times
Fri 29 December 2023 20.93 (34.6%) 15.50 9.80 - 21.53 1.3015 times
Fri 30 December 2022 15.55 (-34.53%) 23.95 12.50 - 25.00 0.9071 times
Fri 31 December 2021 23.75 (115.52%) 10.55 7.41 - 31.50 2.8377 times
Thu 31 December 2020 11.02 (72.19%) 6.10 3.55 - 12.34 0.4063 times
Tue 31 December 2019 6.40 (-27.93%) 8.80 5.33 - 10.29 0.165 times
Mon 31 December 2018 8.88 (0%) 7.80 7.70 - 10.45 0.0607 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of PrajayEngs

Tomorrow's movement Prediction of Prajay Engs 531746 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prajay Engs 531746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrajayEngs (531746) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrajayEngs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrajayEngs in short term but the buy signal is initial and weak.

PrajayEngs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrajayEngs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrajayEngs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.47 and PrajayEngs 531746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrajayEngs 531746 stock. Volume based technical analysis of PrajayEngs 531746 stock is negative.

PrajayEngs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prajay Engs 531746

DMA (daily moving average) of Prajay Engs 531746

DMA period DMA value
5 day DMA 22.15
12 day DMA 22.42
20 day DMA 22.37
35 day DMA 23.34
50 day DMA 24.34
100 day DMA 26.66
150 day DMA 25.34
200 day DMA 24.31

EMA (exponential moving average) of Prajay Engs 531746

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2722.4522.3
12 day EMA22.4222.5122.47
20 day EMA22.7222.8122.82
35 day EMA23.5923.6923.75
50 day EMA24.5624.6724.75

SMA (simple moving average) of Prajay Engs 531746

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1522.3222.35
12 day SMA22.4222.4722.41
20 day SMA22.3722.4622.48
35 day SMA23.3423.4623.53
50 day SMA24.3424.4724.59
100 day SMA26.6626.6826.69
150 day SMA25.3425.3525.34
200 day SMA24.3124.324.29

Videos related to: PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top