ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrajayEngs

Strong intraday Stock price targets for PrajayEngs are 16.11 and 18.01

Intraday Target 115.77
Intraday Target 216.44
Intraday Target 317.67
Intraday Target 418.34
Intraday Target 519.57

Daily price and volume Prajay Engs

Date Closing Open Range Volume
Fri 30 October 2026 17.11 (-0.23%) 18.90 17.00 - 18.90 0.1518 times
Thu 29 October 2026 17.15 (-2.56%) 20.80 17.15 - 20.80 0.8046 times
Wed 28 October 2026 17.60 (4.58%) 17.38 16.60 - 17.79 0.7617 times
Tue 27 October 2026 16.83 (6.65%) 16.17 16.17 - 17.44 0.0158 times
Mon 26 October 2026 15.78 (-1.19%) 15.97 15.46 - 16.75 0.844 times
Fri 23 October 2026 15.97 (-7.21%) 17.21 15.32 - 17.21 2.7078 times
Thu 22 October 2026 17.21 (-0.92%) 17.37 16.43 - 17.65 0.5274 times
Wed 21 October 2026 17.37 (-4.98%) 18.08 16.52 - 18.08 2.8871 times
Mon 19 October 2026 18.28 (-2.66%) 18.53 18.27 - 18.72 0.5313 times
Fri 16 October 2026 18.78 (-1.16%) 18.80 18.56 - 19.85 0.7684 times
Thu 15 October 2026 19.00 (0%) 19.72 18.84 - 19.72 0.4601 times

 Daily chart PrajayEngs

Weekly price and charts PrajayEngs

Strong weekly Stock price targets for PrajayEngs 531746 are 16.29 and 21.63

Weekly Target 112.45
Weekly Target 214.78
Weekly Target 317.79
Weekly Target 420.12
Weekly Target 523.13

Weekly price and volumes for Prajay Engs

Date Closing Open Range Volume
Fri 30 October 2026 17.11 (7.14%) 15.97 15.46 - 20.80 0.2846 times
Fri 23 October 2026 15.97 (-14.96%) 18.53 15.32 - 18.72 0.7345 times
Fri 16 October 2026 18.78 (-5.1%) 22.80 18.24 - 22.80 1.2616 times
Tue 06 October 2026 19.79 (-3.84%) 21.10 17.87 - 21.10 0.5986 times
Thu 01 October 2026 20.58 (-14.14%) 23.96 19.68 - 23.97 0.3183 times
Fri 25 September 2026 23.97 (6.02%) 23.48 20.00 - 24.60 0.8594 times
Fri 18 September 2026 22.61 (4.34%) 24.00 21.00 - 24.00 0.6896 times
Fri 11 September 2026 21.67 (-11.62%) 27.40 21.15 - 27.40 0.7304 times
Fri 04 September 2026 24.52 (19.03%) 22.15 20.32 - 27.75 3.3258 times
Fri 28 August 2026 20.60 (8.25%) 18.80 18.50 - 22.49 1.1973 times
Fri 21 August 2026 19.03 (-7.49%) 18.61 17.65 - 20.20 0.3205 times

 weekly chart PrajayEngs

Monthly price and charts PrajayEngs

Strong monthly Stock price targets for PrajayEngs 531746 are 12.48 and 19.96

Monthly Target 110.93
Monthly Target 214.02
Monthly Target 318.41
Monthly Target 421.5
Monthly Target 525.89

Monthly price and volumes Prajay Engs

Date Closing Open Range Volume
Fri 30 October 2026 17.11 (-22.68%) 20.01 15.32 - 22.80 0.7775 times
Tue 29 September 2026 22.13 (6.29%) 22.20 20.00 - 27.75 1.392 times
Mon 31 August 2026 20.82 (1.76%) 20.99 17.65 - 22.49 0.8901 times
Fri 31 July 2026 20.46 (4.55%) 19.57 18.52 - 23.48 1.1978 times
Tue 30 June 2026 19.57 (-11.41%) 22.49 19.05 - 23.97 0.623 times
Fri 29 May 2026 22.09 (-4%) 21.84 20.20 - 25.09 1.1632 times
Thu 30 April 2026 23.01 (29.27%) 18.24 18.24 - 26.50 0.9141 times
Mon 30 March 2026 17.80 (-17.29%) 21.07 17.26 - 23.80 1.6568 times
Fri 27 February 2026 21.52 (-4.36%) 22.60 20.07 - 23.68 0.6328 times
Fri 30 January 2026 22.50 (-13.46%) 26.38 21.03 - 27.07 0.7526 times
Wed 31 December 2025 26.00 (-16.91%) 31.94 25.08 - 31.94 1.1498 times

 monthly chart PrajayEngs

Yearly price and charts PrajayEngs

Strong yearly Stock price targets for PrajayEngs 531746 are 10 and 22.43

Yearly Target 17.63
Yearly Target 212.37
Yearly Target 320.06
Yearly Target 424.8
Yearly Target 532.49

Yearly price and volumes Prajay Engs

Date Closing Open Range Volume
Fri 30 October 2026 17.11 (-34.19%) 26.38 15.32 - 27.75 0.2721 times
Wed 31 December 2025 26.00 (-12.4%) 29.99 16.09 - 35.55 1.3185 times
Tue 31 December 2024 29.68 (41.81%) 21.89 19.78 - 46.59 1.8808 times
Fri 29 December 2023 20.93 (34.6%) 15.50 9.80 - 21.53 1.2672 times
Fri 30 December 2022 15.55 (-34.53%) 23.95 12.50 - 25.00 0.8832 times
Fri 31 December 2021 23.75 (115.52%) 10.55 7.41 - 31.50 2.7629 times
Thu 31 December 2020 11.02 (72.19%) 6.10 3.55 - 12.34 0.3956 times
Tue 31 December 2019 6.40 (-27.93%) 8.80 5.33 - 10.29 0.1606 times
Mon 31 December 2018 8.88 (0%) 7.80 7.70 - 10.45 0.0591 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of PrajayEngs

Tomorrow's movement Prediction of Prajay Engs 531746 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prajay Engs 531746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prajay Engs 531746 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 17 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrajayEngs (531746) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrajayEngs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrajayEngs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrajayEngs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrajayEngs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrajayEngs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17 and PrajayEngs 531746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrajayEngs 531746 stock. Volume based technical analysis of PrajayEngs 531746 stock is negative.

PrajayEngs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prajay Engs 531746

DMA (daily moving average) of Prajay Engs 531746

DMA period DMA value
5 day DMA 16.89
12 day DMA 17.51
20 day DMA 18.8
35 day DMA 20.45
50 day DMA 20.41
100 day DMA 20.48
150 day DMA 20.86
200 day DMA 21.36

EMA (exponential moving average) of Prajay Engs 531746

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.117.07
12 day EMA17.6517.7517.86
20 day EMA18.4118.5518.7
35 day EMA19.219.3219.45
50 day EMA20.0420.1620.28

SMA (simple moving average) of Prajay Engs 531746

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8916.6716.68
12 day SMA17.5117.6417.74
20 day SMA18.819.0719.31
35 day SMA20.4520.6720.88
50 day SMA20.4120.4620.51
100 day SMA20.4820.5220.57
150 day SMA20.8620.8720.89
200 day SMA21.3621.4121.45

Videos related to: PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top