Munafa Stock Market Course + Intraday & FNO calls 
PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531726
- 531726 Experts view
- Tomorrow's Movement 531726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanchsheelO
Strong intraday Stock price targets for PanchsheelO are 111.67 and 117.84
| Intraday Target 1 | 110.33 |
| Intraday Target 2 | 113 |
| Intraday Target 3 | 116.5 |
| Intraday Target 4 | 119.17 |
| Intraday Target 5 | 122.67 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 115.67 (1.63%) | 120.00 | 113.83 - 120.00 | 0.44 times | Wed 29 April 2026 | 113.82 (-1.99%) | 117.00 | 111.55 - 117.00 | 3.9447 times | Tue 28 April 2026 | 116.13 (-0.43%) | 117.35 | 115.20 - 120.00 | 0.4256 times | Mon 27 April 2026 | 116.63 (-3.55%) | 121.30 | 115.33 - 121.30 | 0.4429 times | Fri 24 April 2026 | 120.92 (3.33%) | 117.01 | 115.20 - 123.99 | 0.6998 times | Thu 23 April 2026 | 117.02 (-3.89%) | 124.90 | 116.00 - 124.90 | 0.8041 times | Wed 22 April 2026 | 121.75 (-1.16%) | 126.98 | 119.10 - 126.98 | 0.1474 times | Tue 21 April 2026 | 123.18 (-2.24%) | 125.79 | 120.30 - 128.00 | 0.4818 times | Mon 20 April 2026 | 126.00 (2.06%) | 125.93 | 123.02 - 128.70 | 0.9121 times | Fri 17 April 2026 | 123.46 (8.6%) | 115.00 | 115.00 - 125.00 | 1.7016 times | Thu 16 April 2026 | 113.68 (0.95%) | 114.00 | 112.62 - 116.00 | 0.5075 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 108.74 and 118.49
| Weekly Target 1 | 106.42 |
| Weekly Target 2 | 111.05 |
| Weekly Target 3 | 116.17333333333 |
| Weekly Target 4 | 120.8 |
| Weekly Target 5 | 125.92 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 115.67 (-4.34%) | 121.30 | 111.55 - 121.30 | 0.7131 times | Fri 24 April 2026 | 120.92 (-2.06%) | 125.93 | 115.20 - 128.70 | 0.4134 times | Fri 17 April 2026 | 123.46 (13.79%) | 106.10 | 105.89 - 125.00 | 0.4856 times | Fri 10 April 2026 | 108.50 (4.85%) | 103.48 | 100.00 - 111.00 | 0.3714 times | Thu 02 April 2026 | 103.48 (2.86%) | 105.00 | 86.10 - 105.00 | 2.3952 times | Fri 27 March 2026 | 100.60 (-1.37%) | 101.95 | 92.00 - 109.00 | 1.6005 times | Fri 20 March 2026 | 102.00 (-1.07%) | 107.60 | 96.55 - 107.60 | 1.5766 times | Fri 13 March 2026 | 103.10 (-1.53%) | 106.00 | 99.10 - 111.00 | 0.5381 times | Fri 06 March 2026 | 104.70 (-3.55%) | 101.30 | 100.00 - 109.95 | 1.7329 times | Fri 27 February 2026 | 108.55 (-1.54%) | 110.25 | 106.10 - 112.10 | 0.1732 times | Fri 20 February 2026 | 110.25 (-4.71%) | 115.00 | 101.50 - 121.90 | 0.9409 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 102.84 and 141.54
| Monthly Target 1 | 72.76 |
| Monthly Target 2 | 94.21 |
| Monthly Target 3 | 111.45666666667 |
| Monthly Target 4 | 132.91 |
| Monthly Target 5 | 150.16 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 115.67 (28.24%) | 94.00 | 90.00 - 128.70 | 0.4979 times | Mon 30 March 2026 | 90.20 (-16.9%) | 101.30 | 86.10 - 111.00 | 1.5145 times | Fri 27 February 2026 | 108.55 (3.28%) | 107.95 | 101.25 - 122.00 | 0.4862 times | Fri 30 January 2026 | 105.10 (-19.09%) | 133.90 | 101.00 - 133.90 | 0.5916 times | Wed 31 December 2025 | 129.90 (-5.97%) | 140.20 | 123.60 - 140.20 | 0.4778 times | Fri 28 November 2025 | 138.15 (-1.36%) | 145.00 | 135.00 - 145.45 | 0.5361 times | Fri 31 October 2025 | 140.05 (3.32%) | 139.90 | 131.00 - 146.00 | 0.9984 times | Tue 30 September 2025 | 135.55 (-10.26%) | 151.55 | 134.00 - 156.70 | 1.1185 times | Fri 29 August 2025 | 151.05 (-15.61%) | 184.00 | 146.50 - 184.00 | 1.2861 times | Thu 31 July 2025 | 179.00 (18.23%) | 154.95 | 142.00 - 180.00 | 2.4928 times | Mon 30 June 2025 | 151.40 (-0.1%) | 148.05 | 135.30 - 158.20 | 1.0783 times |
Yearly price and charts PanchsheelO
Strong yearly Stock price targets for PanchsheelO 531726 are 76.99 and 124.79
| Yearly Target 1 | 64.09 |
| Yearly Target 2 | 89.88 |
| Yearly Target 3 | 111.89 |
| Yearly Target 4 | 137.68 |
| Yearly Target 5 | 159.69 |
Yearly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 115.67 (-10.95%) | 133.90 | 86.10 - 133.90 | 0.196 times | Wed 31 December 2025 | 129.90 (-37.61%) | 208.40 | 123.60 - 223.95 | 1.0528 times | Tue 31 December 2024 | 208.20 (6.22%) | 198.80 | 173.00 - 309.90 | 2.5924 times | Fri 29 December 2023 | 196.00 (-23.6%) | 261.80 | 160.00 - 268.50 | 1.5434 times | Fri 30 December 2022 | 256.55 (88.02%) | 134.50 | 119.05 - 425.55 | 2.1583 times | Fri 31 December 2021 | 136.45 (55.06%) | 87.70 | 78.55 - 257.60 | 1.3555 times | Thu 31 December 2020 | 88.00 (46.67%) | 62.00 | 34.20 - 97.40 | 0.0673 times | Tue 31 December 2019 | 60.00 (-5.29%) | 60.65 | 45.55 - 74.50 | 0.0308 times | Fri 21 December 2018 | 63.35 (0%) | 61.00 | 56.25 - 75.00 | 0.0037 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PanchsheelO
Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 115.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panchsheel O 531726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panchsheel O 531726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 8 points
Upper Bollinger band is at 128 and lower is at 100, while middle bands are at 107 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanchsheelO (531726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanchsheelO stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PanchsheelO in short term but the sell signal is initial and weak.
PanchsheelO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PanchsheelO in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanchsheelO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.2 and PanchsheelO 531726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.
PanchsheelO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 116.63 |
| 12 day DMA | 118.41 |
| 20 day DMA | 113.57 |
| 35 day DMA | 107.98 |
| 50 day DMA | 108.4 |
| 100 day DMA | 114.91 |
| 150 day DMA | 122.91 |
| 200 day DMA | 130.68 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.27 | 116.57 | 117.95 |
| 12 day EMA | 115.94 | 115.99 | 116.38 |
| 20 day EMA | 113.97 | 113.79 | 113.79 |
| 35 day EMA | 112.28 | 112.08 | 111.98 |
| 50 day EMA | 109.69 | 109.45 | 109.27 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.63 | 116.9 | 118.49 |
| 12 day SMA | 118.41 | 118.09 | 117.64 |
| 20 day SMA | 113.57 | 112.3 | 111.64 |
| 35 day SMA | 107.98 | 107.67 | 107.43 |
| 50 day SMA | 108.4 | 108.49 | 108.55 |
| 100 day SMA | 114.91 | 115.12 | 115.35 |
| 150 day SMA | 122.91 | 123.1 | 123.29 |
| 200 day SMA | 130.68 | 130.85 | 131.02 |
Fundamentals, profit and EPS of Panchsheel O 531726
EPS is 9.35 and PE is: 12.37
Last quarter profit: (December 2025 quarter) 3.68 crores (0.27%)
Debt: 3.97 in crores
Market capitalization: 132.51
EPS is 9.34 and PE is: 12.38
Last quarter profit: (September 2025 quarter) 2.61 crores (-31.13%)
Debt: 3.97 in crores
Market capitalization: 172.94
Videos related to: PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
