ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanchsheelO

Strong intraday Stock price targets for PanchsheelO are 130.65 and 136.65

Intraday Target 1126.43
Intraday Target 2128.87
Intraday Target 3132.43333333333
Intraday Target 4134.87
Intraday Target 5138.43

Daily price and volume Panchsheel O

Date Closing Open Range Volume
Wed 10 December 2025 131.30 (0.54%) 130.60 130.00 - 136.00 0.9162 times
Tue 09 December 2025 130.60 (0.97%) 134.40 127.35 - 134.40 0.1484 times
Mon 08 December 2025 129.35 (-4.99%) 132.60 127.80 - 134.05 1.617 times
Fri 05 December 2025 136.15 (1.83%) 133.70 133.70 - 137.00 0.1519 times
Thu 04 December 2025 133.70 (-1.69%) 136.10 132.00 - 138.50 0.1693 times
Wed 03 December 2025 136.00 (-0.07%) 136.10 135.00 - 138.70 1.2779 times
Tue 02 December 2025 136.10 (-0.69%) 136.35 135.60 - 139.60 1.1976 times
Mon 01 December 2025 137.05 (-0.8%) 140.20 135.50 - 140.20 2.7807 times
Fri 28 November 2025 138.15 (1.17%) 136.55 135.90 - 140.95 0.7304 times
Thu 27 November 2025 136.55 (-1.19%) 140.20 136.10 - 140.20 1.0105 times
Wed 26 November 2025 138.20 (1.43%) 137.00 136.35 - 139.90 0.6271 times

 Daily chart PanchsheelO

Weekly price and charts PanchsheelO

Strong weekly Stock price targets for PanchsheelO 531726 are 125 and 133.65

Weekly Target 1122.9
Weekly Target 2127.1
Weekly Target 3131.55
Weekly Target 4135.75
Weekly Target 5140.2

Weekly price and volumes for Panchsheel O

Date Closing Open Range Volume
Wed 10 December 2025 131.30 (-3.56%) 132.60 127.35 - 136.00 0.3151 times
Fri 05 December 2025 136.15 (-1.45%) 140.20 132.00 - 140.20 0.6554 times
Fri 28 November 2025 138.15 (-1.92%) 143.20 135.25 - 143.20 0.528 times
Fri 21 November 2025 140.85 (-1.5%) 144.50 136.35 - 144.90 0.73 times
Fri 14 November 2025 143.00 (1.02%) 144.90 135.00 - 145.45 1.4752 times
Fri 07 November 2025 141.55 (1.07%) 145.00 135.00 - 145.00 0.568 times
Fri 31 October 2025 140.05 (-0.04%) 141.00 138.35 - 146.00 2.0491 times
Thu 23 October 2025 140.10 (2.98%) 137.00 135.55 - 143.00 0.4551 times
Fri 17 October 2025 136.05 (-0.11%) 135.00 132.00 - 138.90 1.8139 times
Fri 10 October 2025 136.20 (0.11%) 133.60 131.00 - 139.30 1.4101 times
Fri 03 October 2025 136.05 (-2.61%) 142.00 134.00 - 143.40 1.3453 times

 weekly chart PanchsheelO

Monthly price and charts PanchsheelO

Strong monthly Stock price targets for PanchsheelO 531726 are 122.9 and 135.75

Monthly Target 1120.1
Monthly Target 2125.7
Monthly Target 3132.95
Monthly Target 4138.55
Monthly Target 5145.8

Monthly price and volumes Panchsheel O

Date Closing Open Range Volume
Wed 10 December 2025 131.30 (-4.96%) 140.20 127.35 - 140.20 0.1201 times
Fri 28 November 2025 138.15 (-1.36%) 145.00 135.00 - 145.45 0.4085 times
Fri 31 October 2025 140.05 (3.32%) 139.90 131.00 - 146.00 0.7607 times
Tue 30 September 2025 135.55 (-10.26%) 151.55 134.00 - 156.70 0.8522 times
Fri 29 August 2025 151.05 (-15.61%) 184.00 146.50 - 184.00 0.9799 times
Thu 31 July 2025 179.00 (18.23%) 154.95 142.00 - 180.00 1.8993 times
Mon 30 June 2025 151.40 (-0.1%) 148.05 135.30 - 158.20 0.8216 times
Fri 30 May 2025 151.55 (6.69%) 144.00 129.60 - 155.00 0.7582 times
Wed 30 April 2025 142.05 (5.11%) 133.60 132.05 - 154.45 0.9353 times
Fri 28 March 2025 135.15 (-15.61%) 163.35 126.00 - 168.95 2.4643 times
Fri 28 February 2025 160.15 (-20.06%) 191.60 155.30 - 207.00 0.5335 times

 monthly chart PanchsheelO

Yearly price and charts PanchsheelO

Strong yearly Stock price targets for PanchsheelO 531726 are 79.68 and 177.63

Yearly Target 162.47
Yearly Target 296.88
Yearly Target 3160.41666666667
Yearly Target 4194.83
Yearly Target 5258.37

Yearly price and volumes Panchsheel O

Date Closing Open Range Volume
Wed 10 December 2025 131.30 (-36.94%) 208.40 126.00 - 223.95 0.9403 times
Tue 31 December 2024 208.20 (6.22%) 198.80 173.00 - 309.90 2.361 times
Fri 29 December 2023 196.00 (-23.6%) 261.80 160.00 - 268.50 1.4057 times
Fri 30 December 2022 256.55 (88.02%) 134.50 119.05 - 425.55 1.9657 times
Fri 31 December 2021 136.45 (55.06%) 87.70 78.55 - 257.60 1.2345 times
Thu 31 December 2020 88.00 (46.67%) 62.00 34.20 - 97.40 0.0613 times
Tue 31 December 2019 60.00 (-5.29%) 60.65 45.55 - 74.50 0.0281 times
Fri 21 December 2018 63.35 (0%) 61.00 56.25 - 75.00 0.0034 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of PanchsheelO

Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panchsheel O 531726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 130, while middle bands are at 134 and 142

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanchsheelO (531726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanchsheelO stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PanchsheelO in short term and the sell signal is strong.

PanchsheelO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanchsheelO in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanchsheelO is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.89 and PanchsheelO 531726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.

PanchsheelO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panchsheel O 531726

DMA (daily moving average) of Panchsheel O 531726

DMA period DMA value
5 day DMA 132.22
12 day DMA 134.95
20 day DMA 137.42
35 day DMA 138.45
50 day DMA 137.77
100 day DMA 145.68
150 day DMA 145.83
200 day DMA 147.81

EMA (exponential moving average) of Panchsheel O 531726

EMA period EMA current EMA prev EMA prev2
5 day EMA132.21132.66133.69
12 day EMA134.46135.04135.85
20 day EMA135.91136.4137.01
35 day EMA136.98137.31137.7
50 day EMA137.55137.81138.1

SMA (simple moving average) of Panchsheel O 531726

SMA period SMA current SMA prev SMA prev2
5 day SMA132.22133.16134.26
12 day SMA134.95135.38136.23
20 day SMA137.42137.82138.15
35 day SMA138.45138.58138.75
50 day SMA137.77137.92138.16
100 day SMA145.68145.79145.93
150 day SMA145.83145.87145.94
200 day SMA147.81148.16148.51

Fundamentals, profit and EPS of Panchsheel O 531726

EPS is 9.34 and PE is: 14.06

Last quarter profit: (September 2025 quarter) 2.61 crores (-31.13%)

Debt: 3.97 in crores

Market capitalization: 172.94

EPS is 10.23 and PE is: 12.83

Last quarter profit: (June 2025 quarter) 2.85 crores (-16.91%)

Debt: 5.44 in crores

Market capitalization: 198.96

Videos related to: PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top