Munafa Stock Market Course + Intraday & FNO calls 
PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531726
- 531726 Experts view
- Tomorrow's Movement 531726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanchsheelO
Strong intraday Stock price targets for PanchsheelO are 101.88 and 105.38
| Intraday Target 1 | 99.13 |
| Intraday Target 2 | 101.12 |
| Intraday Target 3 | 102.63333333333 |
| Intraday Target 4 | 104.62 |
| Intraday Target 5 | 106.13 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 103.10 (1.93%) | 102.05 | 100.65 - 104.15 | 0.1032 times | Thu 12 March 2026 | 101.15 (-2.27%) | 107.00 | 100.00 - 107.00 | 1.1388 times | Wed 11 March 2026 | 103.50 (-1.15%) | 111.00 | 102.55 - 111.00 | 0.2549 times | Tue 10 March 2026 | 104.70 (2.5%) | 104.00 | 102.00 - 105.05 | 0.4508 times | Mon 09 March 2026 | 102.15 (-2.44%) | 106.00 | 99.10 - 106.00 | 0.3812 times | Fri 06 March 2026 | 104.70 (-0.76%) | 103.35 | 103.20 - 108.00 | 0.3212 times | Thu 05 March 2026 | 105.50 (3.84%) | 109.95 | 105.50 - 109.95 | 0.1134 times | Wed 04 March 2026 | 101.60 (-1.84%) | 107.00 | 100.00 - 107.00 | 0.5977 times | Mon 02 March 2026 | 103.50 (-4.65%) | 101.30 | 101.30 - 107.50 | 6.4674 times | Fri 27 February 2026 | 108.55 (-0.69%) | 109.30 | 107.00 - 109.95 | 0.1714 times | Thu 26 February 2026 | 109.30 (0.28%) | 106.60 | 106.60 - 111.25 | 0.0891 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 95.15 and 107.05
| Weekly Target 1 | 92.5 |
| Weekly Target 2 | 97.8 |
| Weekly Target 3 | 104.4 |
| Weekly Target 4 | 109.7 |
| Weekly Target 5 | 116.3 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 103.10 (-1.53%) | 106.00 | 99.10 - 111.00 | 0.7534 times | Fri 06 March 2026 | 104.70 (-3.55%) | 101.30 | 100.00 - 109.95 | 2.4261 times | Fri 27 February 2026 | 108.55 (-1.54%) | 110.25 | 106.10 - 112.10 | 0.2425 times | Fri 20 February 2026 | 110.25 (-4.71%) | 115.00 | 101.50 - 121.90 | 1.3172 times | Fri 13 February 2026 | 115.70 (6.69%) | 106.25 | 106.25 - 122.00 | 0.7648 times | Fri 06 February 2026 | 108.45 (3.19%) | 107.95 | 101.25 - 113.95 | 0.9996 times | Fri 30 January 2026 | 105.10 (-3.84%) | 110.00 | 101.00 - 110.00 | 1.7936 times | Fri 23 January 2026 | 109.30 (-8.15%) | 117.70 | 105.65 - 120.95 | 0.4399 times | Fri 16 January 2026 | 119.00 (-3.64%) | 121.00 | 115.00 - 125.00 | 0.3649 times | Fri 09 January 2026 | 123.50 (-4.63%) | 129.50 | 110.00 - 130.00 | 0.8981 times | Fri 02 January 2026 | 129.50 (-0.88%) | 127.05 | 123.60 - 133.90 | 1.0583 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 101.1 and 113
| Monthly Target 1 | 92.5 |
| Monthly Target 2 | 97.8 |
| Monthly Target 3 | 104.4 |
| Monthly Target 4 | 109.7 |
| Monthly Target 5 | 116.3 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 103.10 (-5.02%) | 101.30 | 99.10 - 111.00 | 0.488 times | Fri 27 February 2026 | 108.55 (3.28%) | 107.95 | 101.25 - 122.00 | 0.5102 times | Fri 30 January 2026 | 105.10 (-19.09%) | 133.90 | 101.00 - 133.90 | 0.6207 times | Wed 31 December 2025 | 129.90 (-5.97%) | 140.20 | 123.60 - 140.20 | 0.5013 times | Fri 28 November 2025 | 138.15 (-1.36%) | 145.00 | 135.00 - 145.45 | 0.5625 times | Fri 31 October 2025 | 140.05 (3.32%) | 139.90 | 131.00 - 146.00 | 1.0475 times | Tue 30 September 2025 | 135.55 (-10.26%) | 151.55 | 134.00 - 156.70 | 1.1736 times | Fri 29 August 2025 | 151.05 (-15.61%) | 184.00 | 146.50 - 184.00 | 1.3494 times | Thu 31 July 2025 | 179.00 (18.23%) | 154.95 | 142.00 - 180.00 | 2.6155 times | Mon 30 June 2025 | 151.40 (-0.1%) | 148.05 | 135.30 - 158.20 | 1.1314 times | Fri 30 May 2025 | 151.55 (6.69%) | 144.00 | 129.60 - 155.00 | 1.0441 times |
Yearly price and charts PanchsheelO
Strong yearly Stock price targets for PanchsheelO 531726 are 83.7 and 118.5
| Yearly Target 1 | 77.23 |
| Yearly Target 2 | 90.17 |
| Yearly Target 3 | 112.03333333333 |
| Yearly Target 4 | 124.97 |
| Yearly Target 5 | 146.83 |
Yearly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 103.10 (-20.63%) | 133.90 | 99.10 - 133.90 | 0.0989 times | Wed 31 December 2025 | 129.90 (-37.61%) | 208.40 | 123.60 - 223.95 | 1.0644 times | Tue 31 December 2024 | 208.20 (6.22%) | 198.80 | 173.00 - 309.90 | 2.6209 times | Fri 29 December 2023 | 196.00 (-23.6%) | 261.80 | 160.00 - 268.50 | 1.5604 times | Fri 30 December 2022 | 256.55 (88.02%) | 134.50 | 119.05 - 425.55 | 2.1821 times | Fri 31 December 2021 | 136.45 (55.06%) | 87.70 | 78.55 - 257.60 | 1.3704 times | Thu 31 December 2020 | 88.00 (46.67%) | 62.00 | 34.20 - 97.40 | 0.068 times | Tue 31 December 2019 | 60.00 (-5.29%) | 60.65 | 45.55 - 74.50 | 0.0311 times | Fri 21 December 2018 | 63.35 (0%) | 61.00 | 56.25 - 75.00 | 0.0037 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PanchsheelO
Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panchsheel O 531726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panchsheel O 531726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 99, while middle bands are at 104 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanchsheelO (531726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanchsheelO stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PanchsheelO in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanchsheelO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PanchsheelO in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanchsheelO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.27 and PanchsheelO 531726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.
PanchsheelO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 102.92 |
| 12 day DMA | 104.73 |
| 20 day DMA | 107.76 |
| 35 day DMA | 108.51 |
| 50 day DMA | 112.01 |
| 100 day DMA | 124.11 |
| 150 day DMA | 131.97 |
| 200 day DMA | 136.62 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.11 | 103.11 | 104.09 |
| 12 day EMA | 104.84 | 105.16 | 105.89 |
| 20 day EMA | 106.69 | 107.07 | 107.69 |
| 35 day EMA | 109.81 | 110.21 | 110.74 |
| 50 day EMA | 112.59 | 112.98 | 113.46 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.92 | 103.24 | 104.11 |
| 12 day SMA | 104.73 | 105.3 | 106.11 |
| 20 day SMA | 107.76 | 108.62 | 109.4 |
| 35 day SMA | 108.51 | 108.7 | 108.94 |
| 50 day SMA | 112.01 | 112.55 | 113.02 |
| 100 day SMA | 124.11 | 124.45 | 124.79 |
| 150 day SMA | 131.97 | 132.46 | 132.94 |
| 200 day SMA | 136.62 | 136.82 | 137.03 |
Fundamentals, profit and EPS of Panchsheel O 531726
EPS is 9.34 and PE is: 11.04
Last quarter profit: (September 2025 quarter) 2.61 crores (-31.13%)
Debt: 3.97 in crores
Market capitalization: 172.94
EPS is 10.23 and PE is: 10.08
Last quarter profit: (June 2025 quarter) 2.85 crores (-16.91%)
Debt: 5.44 in crores
Market capitalization: 198.96
Videos related to: PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
