ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanchsheelO

Strong intraday Stock price targets for PanchsheelO are 114.93 and 118.18

Intraday Target 1114.23
Intraday Target 2115.62
Intraday Target 3117.48333333333
Intraday Target 4118.87
Intraday Target 5120.73

Daily price and volume Panchsheel O

Date Closing Open Range Volume
Wed 22 July 2026 117.00 (-0.89%) 118.10 116.10 - 119.35 0.5199 times
Tue 21 July 2026 118.05 (1.07%) 115.75 115.75 - 122.40 0.3365 times
Mon 20 July 2026 116.80 (2.19%) 121.00 116.75 - 122.00 2.1601 times
Fri 17 July 2026 114.30 (-3.75%) 118.00 110.30 - 119.00 2.3347 times
Thu 16 July 2026 118.75 (-1.41%) 121.00 118.15 - 121.00 0.6096 times
Wed 15 July 2026 120.45 (-1.71%) 122.00 119.00 - 122.00 0.4459 times
Tue 14 July 2026 122.55 (3.55%) 125.00 120.00 - 125.00 0.4684 times
Mon 13 July 2026 118.35 (-3.31%) 120.00 117.70 - 122.50 0.5881 times
Fri 10 July 2026 122.40 (-0.65%) 122.95 121.30 - 123.20 1.0016 times
Thu 09 July 2026 123.20 (4.99%) 117.35 117.35 - 124.90 1.5352 times
Wed 08 July 2026 117.35 (-2.69%) 122.85 115.00 - 122.85 2.4714 times

 Daily chart PanchsheelO

Weekly price and charts PanchsheelO

Strong weekly Stock price targets for PanchsheelO 531726 are 113.05 and 119.7

Weekly Target 1111.73
Weekly Target 2114.37
Weekly Target 3118.38333333333
Weekly Target 4121.02
Weekly Target 5125.03

Weekly price and volumes for Panchsheel O

Date Closing Open Range Volume
Wed 22 July 2026 117.00 (2.36%) 121.00 115.75 - 122.40 0.1929 times
Fri 17 July 2026 114.30 (-6.62%) 120.00 110.30 - 125.00 0.2843 times
Fri 10 July 2026 122.40 (3.68%) 126.00 115.00 - 126.00 0.4971 times
Fri 03 July 2026 118.05 (-0.17%) 116.15 116.15 - 126.00 0.3944 times
Thu 25 June 2026 118.25 (-2.59%) 121.40 118.00 - 124.55 0.3417 times
Fri 19 June 2026 121.40 (2.23%) 118.80 116.20 - 126.00 0.6784 times
Fri 12 June 2026 118.75 (-6.75%) 128.00 114.20 - 128.95 0.5819 times
Fri 05 June 2026 127.35 (-11.56%) 138.90 114.05 - 138.90 2.2938 times
Fri 29 May 2026 144.00 (-1.91%) 149.45 141.30 - 154.40 1.0494 times
Fri 22 May 2026 146.80 (14.78%) 125.00 125.00 - 152.35 3.686 times
Fri 15 May 2026 127.90 (4.84%) 122.00 115.50 - 135.00 1.4516 times

 weekly chart PanchsheelO

Monthly price and charts PanchsheelO

Strong monthly Stock price targets for PanchsheelO 531726 are 105.8 and 121.5

Monthly Target 1102.07
Monthly Target 2109.53
Monthly Target 3117.76666666667
Monthly Target 4125.23
Monthly Target 5133.47

Monthly price and volumes Panchsheel O

Date Closing Open Range Volume
Wed 22 July 2026 117.00 (-0.85%) 117.20 110.30 - 126.00 0.3288 times
Tue 30 June 2026 118.00 (-18.06%) 138.90 114.05 - 138.90 1.1896 times
Fri 29 May 2026 144.00 (24.49%) 114.00 112.80 - 154.40 1.8867 times
Thu 30 April 2026 115.67 (28.24%) 94.00 90.00 - 128.70 0.6435 times
Mon 30 March 2026 90.20 (-16.9%) 101.30 86.10 - 111.00 1.9574 times
Fri 27 February 2026 108.55 (3.28%) 107.95 101.25 - 122.00 0.6284 times
Fri 30 January 2026 105.10 (-19.09%) 133.90 101.00 - 133.90 0.7646 times
Wed 31 December 2025 129.90 (-5.97%) 140.20 123.60 - 140.20 0.6175 times
Fri 28 November 2025 138.15 (-1.36%) 145.00 135.00 - 145.45 0.6929 times
Fri 31 October 2025 140.05 (3.32%) 139.90 131.00 - 146.00 1.2904 times
Tue 30 September 2025 135.55 (-10.26%) 151.55 134.00 - 156.70 1.4457 times

 monthly chart PanchsheelO

Yearly price and charts PanchsheelO

Strong yearly Stock price targets for PanchsheelO 531726 are 67.4 and 135.7

Yearly Target 150.87
Yearly Target 283.93
Yearly Target 3119.16666666667
Yearly Target 4152.23
Yearly Target 5187.47

Yearly price and volumes Panchsheel O

Date Closing Open Range Volume
Wed 22 July 2026 117.00 (-9.93%) 133.90 86.10 - 154.40 0.3564 times
Wed 31 December 2025 129.90 (-37.61%) 208.40 123.60 - 223.95 1.0336 times
Tue 31 December 2024 208.20 (6.22%) 198.80 173.00 - 309.90 2.5451 times
Fri 29 December 2023 196.00 (-23.6%) 261.80 160.00 - 268.50 1.5153 times
Fri 30 December 2022 256.55 (88.02%) 134.50 119.05 - 425.55 2.1189 times
Fri 31 December 2021 136.45 (55.06%) 87.70 78.55 - 257.60 1.3308 times
Thu 31 December 2020 88.00 (46.67%) 62.00 34.20 - 97.40 0.0661 times
Tue 31 December 2019 60.00 (-5.29%) 60.65 45.55 - 74.50 0.0302 times
Fri 21 December 2018 63.35 (0%) 61.00 56.25 - 75.00 0.0036 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of PanchsheelO

Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panchsheel O 531726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panchsheel O 531726 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 117 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanchsheelO (531726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanchsheelO stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PanchsheelO in short term and the sell signal is strong.

PanchsheelO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanchsheelO in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanchsheelO is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.45 and PanchsheelO 531726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.

PanchsheelO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panchsheel O 531726

DMA (daily moving average) of Panchsheel O 531726

DMA period DMA value
5 day DMA 116.98
12 day DMA 119.15
20 day DMA 118.95
35 day DMA 119.97
50 day DMA 123.97
100 day DMA 116.39
150 day DMA 117.41
200 day DMA 122.54

EMA (exponential moving average) of Panchsheel O 531726

EMA period EMA current EMA prev EMA prev2
5 day EMA117.54117.81117.69
12 day EMA118.45118.71118.83
20 day EMA119.18119.41119.55
35 day EMA121.05121.29121.48
50 day EMA122.75122.98123.18

SMA (simple moving average) of Panchsheel O 531726

SMA period SMA current SMA prev SMA prev2
5 day SMA116.98117.67118.57
12 day SMA119.15119.24119.2
20 day SMA118.95119.11119.27
35 day SMA119.97119.93120.67
50 day SMA123.97124.07124.12
100 day SMA116.39116.34116.27
150 day SMA117.41117.5117.58
200 day SMA122.54122.66122.79

Fundamentals, profit and EPS of Panchsheel O 531726

EPS is 8.22 and PE is: 14.23

Last quarter profit: (March 2026 quarter) 1.70 crores (-46.37%)

Debt: 5.64 in crores

Market capitalization: 155.76

EPS is 9.35 and PE is: 12.51

Last quarter profit: (December 2025 quarter) 3.68 crores (0.27%)

Debt: 3.97 in crores

Market capitalization: 132.51

Videos related to: PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top