Munafa Stock Market Course + Intraday & FNO calls 
PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531726
- 531726 Experts view
- Tomorrow's Movement 531726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanchsheelO
Strong intraday Stock price targets for PanchsheelO are 102.35 and 105.71
| Intraday Target 1 | 99.62 |
| Intraday Target 2 | 101.71 |
| Intraday Target 3 | 102.98 |
| Intraday Target 4 | 105.07 |
| Intraday Target 5 | 106.34 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 103.80 (0.31%) | 103.48 | 100.89 - 104.25 | 0.0514 times | Thu 02 April 2026 | 103.48 (0.74%) | 101.89 | 98.10 - 105.00 | 0.0716 times | Wed 01 April 2026 | 102.72 (13.88%) | 94.00 | 90.00 - 104.25 | 0.9639 times | Mon 30 March 2026 | 90.20 (-10.34%) | 105.00 | 86.10 - 105.00 | 4.5037 times | Fri 27 March 2026 | 100.60 (-2.71%) | 103.00 | 96.00 - 107.55 | 0.594 times | Wed 25 March 2026 | 103.40 (10.35%) | 95.00 | 94.00 - 109.00 | 1.4491 times | Tue 24 March 2026 | 93.70 (-2.04%) | 96.00 | 92.00 - 97.65 | 1.1405 times | Mon 23 March 2026 | 95.65 (-6.23%) | 101.95 | 92.25 - 101.95 | 0.5179 times | Fri 20 March 2026 | 102.00 (0.29%) | 107.00 | 102.00 - 107.00 | 0.1178 times | Thu 19 March 2026 | 101.70 (-2.73%) | 103.40 | 101.10 - 104.40 | 0.5901 times | Wed 18 March 2026 | 104.55 (4.5%) | 102.70 | 102.70 - 104.90 | 0.4718 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 102.35 and 105.71
| Weekly Target 1 | 99.62 |
| Weekly Target 2 | 101.71 |
| Weekly Target 3 | 102.98 |
| Weekly Target 4 | 105.07 |
| Weekly Target 5 | 106.34 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 103.80 (0.31%) | 103.48 | 100.89 - 104.25 | 0.0217 times | Thu 02 April 2026 | 103.48 (2.86%) | 105.00 | 86.10 - 105.00 | 2.339 times | Fri 27 March 2026 | 100.60 (-1.37%) | 101.95 | 92.00 - 109.00 | 1.563 times | Fri 20 March 2026 | 102.00 (-1.07%) | 107.60 | 96.55 - 107.60 | 1.5397 times | Fri 13 March 2026 | 103.10 (-1.53%) | 106.00 | 99.10 - 111.00 | 0.5255 times | Fri 06 March 2026 | 104.70 (-3.55%) | 101.30 | 100.00 - 109.95 | 1.6923 times | Fri 27 February 2026 | 108.55 (-1.54%) | 110.25 | 106.10 - 112.10 | 0.1691 times | Fri 20 February 2026 | 110.25 (-4.71%) | 115.00 | 101.50 - 121.90 | 0.9188 times | Fri 13 February 2026 | 115.70 (6.69%) | 106.25 | 106.25 - 122.00 | 0.5335 times | Fri 06 February 2026 | 108.45 (3.19%) | 107.95 | 101.25 - 113.95 | 0.6973 times | Fri 30 January 2026 | 105.10 (-3.84%) | 110.00 | 101.00 - 110.00 | 1.2511 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 96.9 and 111.9
| Monthly Target 1 | 84.6 |
| Monthly Target 2 | 94.2 |
| Monthly Target 3 | 99.6 |
| Monthly Target 4 | 109.2 |
| Monthly Target 5 | 114.6 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 103.80 (15.08%) | 94.00 | 90.00 - 105.00 | 0.1003 times | Mon 30 March 2026 | 90.20 (-16.9%) | 101.30 | 86.10 - 111.00 | 1.5779 times | Fri 27 February 2026 | 108.55 (3.28%) | 107.95 | 101.25 - 122.00 | 0.5066 times | Fri 30 January 2026 | 105.10 (-19.09%) | 133.90 | 101.00 - 133.90 | 0.6164 times | Wed 31 December 2025 | 129.90 (-5.97%) | 140.20 | 123.60 - 140.20 | 0.4978 times | Fri 28 November 2025 | 138.15 (-1.36%) | 145.00 | 135.00 - 145.45 | 0.5586 times | Fri 31 October 2025 | 140.05 (3.32%) | 139.90 | 131.00 - 146.00 | 1.0402 times | Tue 30 September 2025 | 135.55 (-10.26%) | 151.55 | 134.00 - 156.70 | 1.1653 times | Fri 29 August 2025 | 151.05 (-15.61%) | 184.00 | 146.50 - 184.00 | 1.3399 times | Thu 31 July 2025 | 179.00 (18.23%) | 154.95 | 142.00 - 180.00 | 2.5971 times | Mon 30 June 2025 | 151.40 (-0.1%) | 148.05 | 135.30 - 158.20 | 1.1235 times |
Yearly price and charts PanchsheelO
Strong yearly Stock price targets for PanchsheelO 531726 are 71.05 and 118.85
| Yearly Target 1 | 60.13 |
| Yearly Target 2 | 81.97 |
| Yearly Target 3 | 107.93333333333 |
| Yearly Target 4 | 129.77 |
| Yearly Target 5 | 155.73 |
Yearly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 103.80 (-20.09%) | 133.90 | 86.10 - 133.90 | 0.171 times | Wed 31 December 2025 | 129.90 (-37.61%) | 208.40 | 123.60 - 223.95 | 1.0557 times | Tue 31 December 2024 | 208.20 (6.22%) | 198.80 | 173.00 - 309.90 | 2.5997 times | Fri 29 December 2023 | 196.00 (-23.6%) | 261.80 | 160.00 - 268.50 | 1.5478 times | Fri 30 December 2022 | 256.55 (88.02%) | 134.50 | 119.05 - 425.55 | 2.1644 times | Fri 31 December 2021 | 136.45 (55.06%) | 87.70 | 78.55 - 257.60 | 1.3593 times | Thu 31 December 2020 | 88.00 (46.67%) | 62.00 | 34.20 - 97.40 | 0.0675 times | Tue 31 December 2019 | 60.00 (-5.29%) | 60.65 | 45.55 - 74.50 | 0.0309 times | Fri 21 December 2018 | 63.35 (0%) | 61.00 | 56.25 - 75.00 | 0.0037 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PanchsheelO
Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 100.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panchsheel O 531726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 94, while middle bands are at 98 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanchsheelO (531726) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PanchsheelO stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PanchsheelO in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanchsheelO Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanchsheelO in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanchsheelO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.6 and PanchsheelO 531726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.
PanchsheelO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 100.16 |
| 12 day DMA | 100.15 |
| 20 day DMA | 101.41 |
| 35 day DMA | 105.59 |
| 50 day DMA | 106.41 |
| 100 day DMA | 118.97 |
| 150 day DMA | 126.56 |
| 200 day DMA | 133.36 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.48 | 100.32 | 98.74 |
| 12 day EMA | 100.99 | 100.48 | 99.94 |
| 20 day EMA | 102 | 101.81 | 101.63 |
| 35 day EMA | 104.07 | 104.09 | 104.13 |
| 50 day EMA | 106.62 | 106.73 | 106.86 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.16 | 100.08 | 98.12 |
| 12 day SMA | 100.15 | 99.97 | 99.94 |
| 20 day SMA | 101.41 | 101.3 | 101.3 |
| 35 day SMA | 105.59 | 105.84 | 106.15 |
| 50 day SMA | 106.41 | 106.62 | 106.84 |
| 100 day SMA | 118.97 | 119.35 | 119.7 |
| 150 day SMA | 126.56 | 126.88 | 127.21 |
| 200 day SMA | 133.36 | 133.6 | 133.84 |
Fundamentals, profit and EPS of Panchsheel O 531726
EPS is 9.35 and PE is: 11.1
Last quarter profit: (December 2025 quarter) 3.68 crores (0.27%)
Debt: 3.97 in crores
Market capitalization: 132.51
EPS is 9.34 and PE is: 11.11
Last quarter profit: (September 2025 quarter) 2.61 crores (-31.13%)
Debt: 3.97 in crores
Market capitalization: 172.94
Videos related to: PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
