ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanchsheelO

Strong intraday Stock price targets for PanchsheelO are 114 and 120

Intraday Target 1113
Intraday Target 2115
Intraday Target 3119
Intraday Target 4121
Intraday Target 5125

Daily price and volume Panchsheel O

Date Closing Open Range Volume
Thu 23 July 2026 117.00 (0%) 123.00 117.00 - 123.00 0.6192 times
Wed 22 July 2026 117.00 (-0.89%) 118.10 116.10 - 119.35 0.5762 times
Tue 21 July 2026 118.05 (1.07%) 115.75 115.75 - 122.40 0.3729 times
Mon 20 July 2026 116.80 (2.19%) 121.00 116.75 - 122.00 2.3938 times
Fri 17 July 2026 114.30 (-3.75%) 118.00 110.30 - 119.00 2.5873 times
Thu 16 July 2026 118.75 (-1.41%) 121.00 118.15 - 121.00 0.6755 times
Wed 15 July 2026 120.45 (-1.71%) 122.00 119.00 - 122.00 0.4942 times
Tue 14 July 2026 122.55 (3.55%) 125.00 120.00 - 125.00 0.5191 times
Mon 13 July 2026 118.35 (-3.31%) 120.00 117.70 - 122.50 0.6517 times
Fri 10 July 2026 122.40 (-0.65%) 122.95 121.30 - 123.20 1.11 times
Thu 09 July 2026 123.20 (4.99%) 117.35 117.35 - 124.90 1.7013 times

 Daily chart PanchsheelO

Weekly price and charts PanchsheelO

Strong weekly Stock price targets for PanchsheelO 531726 are 112.75 and 120

Weekly Target 1111.33
Weekly Target 2114.17
Weekly Target 3118.58333333333
Weekly Target 4121.42
Weekly Target 5125.83

Weekly price and volumes for Panchsheel O

Date Closing Open Range Volume
Thu 23 July 2026 117.00 (2.36%) 121.00 115.75 - 123.00 0.2278 times
Fri 17 July 2026 114.30 (-6.62%) 120.00 110.30 - 125.00 0.2833 times
Fri 10 July 2026 122.40 (3.68%) 126.00 115.00 - 126.00 0.4954 times
Fri 03 July 2026 118.05 (-0.17%) 116.15 116.15 - 126.00 0.393 times
Thu 25 June 2026 118.25 (-2.59%) 121.40 118.00 - 124.55 0.3405 times
Fri 19 June 2026 121.40 (2.23%) 118.80 116.20 - 126.00 0.676 times
Fri 12 June 2026 118.75 (-6.75%) 128.00 114.20 - 128.95 0.5798 times
Fri 05 June 2026 127.35 (-11.56%) 138.90 114.05 - 138.90 2.2857 times
Fri 29 May 2026 144.00 (-1.91%) 149.45 141.30 - 154.40 1.0457 times
Fri 22 May 2026 146.80 (14.78%) 125.00 125.00 - 152.35 3.6729 times
Fri 15 May 2026 127.90 (4.84%) 122.00 115.50 - 135.00 1.4464 times

 weekly chart PanchsheelO

Monthly price and charts PanchsheelO

Strong monthly Stock price targets for PanchsheelO 531726 are 105.8 and 121.5

Monthly Target 1102.07
Monthly Target 2109.53
Monthly Target 3117.76666666667
Monthly Target 4125.23
Monthly Target 5133.47

Monthly price and volumes Panchsheel O

Date Closing Open Range Volume
Thu 23 July 2026 117.00 (-0.85%) 117.20 110.30 - 126.00 0.3388 times
Tue 30 June 2026 118.00 (-18.06%) 138.90 114.05 - 138.90 1.1884 times
Fri 29 May 2026 144.00 (24.49%) 114.00 112.80 - 154.40 1.8847 times
Thu 30 April 2026 115.67 (28.24%) 94.00 90.00 - 128.70 0.6428 times
Mon 30 March 2026 90.20 (-16.9%) 101.30 86.10 - 111.00 1.9554 times
Fri 27 February 2026 108.55 (3.28%) 107.95 101.25 - 122.00 0.6278 times
Fri 30 January 2026 105.10 (-19.09%) 133.90 101.00 - 133.90 0.7639 times
Wed 31 December 2025 129.90 (-5.97%) 140.20 123.60 - 140.20 0.6169 times
Fri 28 November 2025 138.15 (-1.36%) 145.00 135.00 - 145.45 0.6922 times
Fri 31 October 2025 140.05 (3.32%) 139.90 131.00 - 146.00 1.2891 times
Tue 30 September 2025 135.55 (-10.26%) 151.55 134.00 - 156.70 1.4442 times

 monthly chart PanchsheelO

Yearly price and charts PanchsheelO

Strong yearly Stock price targets for PanchsheelO 531726 are 67.4 and 135.7

Yearly Target 150.87
Yearly Target 283.93
Yearly Target 3119.16666666667
Yearly Target 4152.23
Yearly Target 5187.47

Yearly price and volumes Panchsheel O

Date Closing Open Range Volume
Thu 23 July 2026 117.00 (-9.93%) 133.90 86.10 - 154.40 0.3569 times
Wed 31 December 2025 129.90 (-37.61%) 208.40 123.60 - 223.95 1.0335 times
Tue 31 December 2024 208.20 (6.22%) 198.80 173.00 - 309.90 2.545 times
Fri 29 December 2023 196.00 (-23.6%) 261.80 160.00 - 268.50 1.5152 times
Fri 30 December 2022 256.55 (88.02%) 134.50 119.05 - 425.55 2.1188 times
Fri 31 December 2021 136.45 (55.06%) 87.70 78.55 - 257.60 1.3307 times
Thu 31 December 2020 88.00 (46.67%) 62.00 34.20 - 97.40 0.0661 times
Tue 31 December 2019 60.00 (-5.29%) 60.65 45.55 - 74.50 0.0302 times
Fri 21 December 2018 63.35 (0%) 61.00 56.25 - 75.00 0.0036 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of PanchsheelO

Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panchsheel O 531726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panchsheel O 531726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 117 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanchsheelO (531726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanchsheelO stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PanchsheelO in short term and the sell signal is strong.

PanchsheelO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PanchsheelO in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanchsheelO is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.56 and PanchsheelO 531726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.

PanchsheelO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panchsheel O 531726

DMA (daily moving average) of Panchsheel O 531726

DMA period DMA value
5 day DMA 116.63
12 day DMA 118.85
20 day DMA 118.8
35 day DMA 119.81
50 day DMA 123.86
100 day DMA 116.45
150 day DMA 117.31
200 day DMA 122.43

EMA (exponential moving average) of Panchsheel O 531726

EMA period EMA current EMA prev EMA prev2
5 day EMA117.36117.54117.81
12 day EMA118.23118.45118.71
20 day EMA119.01119.22119.45
35 day EMA120.96121.19121.44
50 day EMA122.76122.99123.23

SMA (simple moving average) of Panchsheel O 531726

SMA period SMA current SMA prev SMA prev2
5 day SMA116.63116.98117.67
12 day SMA118.85119.15119.24
20 day SMA118.8118.95119.11
35 day SMA119.81119.97119.93
50 day SMA123.86123.97124.07
100 day SMA116.45116.39116.34
150 day SMA117.31117.41117.5
200 day SMA122.43122.54122.66

Fundamentals, profit and EPS of Panchsheel O 531726

EPS is 8.22 and PE is: 14.23

Last quarter profit: (March 2026 quarter) 1.70 crores (-46.37%)

Debt: 5.64 in crores

Market capitalization: 155.76

EPS is 9.35 and PE is: 12.51

Last quarter profit: (December 2025 quarter) 3.68 crores (0.27%)

Debt: 3.97 in crores

Market capitalization: 132.51

Videos related to: PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top