ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanchsheelO

Strong intraday Stock price targets for PanchsheelO are 116.2 and 124.15

Intraday Target 1114.15
Intraday Target 2118.25
Intraday Target 3122.1
Intraday Target 4126.2
Intraday Target 5130.05

Daily price and volume Panchsheel O

Date Closing Open Range Volume
Fri 14 August 2026 122.35 (0.74%) 125.95 118.00 - 125.95 0.5333 times
Thu 13 August 2026 121.45 (3.71%) 118.00 118.00 - 126.25 1.115 times
Wed 12 August 2026 117.10 (-1.64%) 115.30 115.00 - 118.95 0.3101 times
Tue 11 August 2026 119.05 (1.75%) 117.55 117.00 - 119.50 0.4429 times
Mon 10 August 2026 117.00 (3.91%) 115.80 115.80 - 118.70 1.1039 times
Fri 07 August 2026 112.60 (-0.62%) 113.30 112.15 - 116.00 1.4475 times
Thu 06 August 2026 113.30 (-1.39%) 114.35 112.15 - 116.90 0.8611 times
Wed 05 August 2026 114.90 (1.95%) 114.00 111.80 - 114.95 0.1371 times
Tue 04 August 2026 112.70 (-3.92%) 119.90 112.05 - 119.90 1.9556 times
Mon 03 August 2026 117.30 (-0.13%) 117.45 112.00 - 125.00 2.0936 times
Fri 31 July 2026 117.45 (0.34%) 117.55 117.00 - 119.00 0.0566 times

 Daily chart PanchsheelO

Weekly price and charts PanchsheelO

Strong weekly Stock price targets for PanchsheelO 531726 are 118.68 and 129.93

Weekly Target 1109.95
Weekly Target 2116.15
Weekly Target 3121.2
Weekly Target 4127.4
Weekly Target 5132.45

Weekly price and volumes for Panchsheel O

Date Closing Open Range Volume
Fri 14 August 2026 122.35 (8.66%) 115.80 115.00 - 126.25 1.4297 times
Fri 07 August 2026 112.60 (-4.13%) 117.45 111.80 - 125.00 2.6491 times
Fri 31 July 2026 117.45 (-0.42%) 116.10 116.10 - 121.85 0.6701 times
Fri 24 July 2026 117.95 (3.19%) 121.00 113.00 - 123.00 0.4019 times
Fri 17 July 2026 114.30 (-6.62%) 120.00 110.30 - 125.00 0.4964 times
Fri 10 July 2026 122.40 (3.68%) 126.00 115.00 - 126.00 0.8678 times
Fri 03 July 2026 118.05 (-0.17%) 116.15 116.15 - 126.00 0.6886 times
Thu 25 June 2026 118.25 (-2.59%) 121.40 118.00 - 124.55 0.5965 times
Fri 19 June 2026 121.40 (2.23%) 118.80 116.20 - 126.00 1.1842 times
Fri 12 June 2026 118.75 (-6.75%) 128.00 114.20 - 128.95 1.0158 times
Fri 05 June 2026 127.35 (-11.56%) 138.90 114.05 - 138.90 4.0044 times

 weekly chart PanchsheelO

Monthly price and charts PanchsheelO

Strong monthly Stock price targets for PanchsheelO 531726 are 117.08 and 131.53

Monthly Target 1105.68
Monthly Target 2114.02
Monthly Target 3120.13333333333
Monthly Target 4128.47
Monthly Target 5134.58

Monthly price and volumes Panchsheel O

Date Closing Open Range Volume
Fri 14 August 2026 122.35 (4.17%) 117.45 111.80 - 126.25 0.709 times
Fri 31 July 2026 117.45 (-0.47%) 117.20 110.30 - 126.00 0.4738 times
Tue 30 June 2026 118.00 (-18.06%) 138.90 114.05 - 138.90 1.2516 times
Fri 29 May 2026 144.00 (24.49%) 114.00 112.80 - 154.40 1.9849 times
Thu 30 April 2026 115.67 (28.24%) 94.00 90.00 - 128.70 0.677 times
Mon 30 March 2026 90.20 (-16.9%) 101.30 86.10 - 111.00 2.0594 times
Fri 27 February 2026 108.55 (3.28%) 107.95 101.25 - 122.00 0.6612 times
Fri 30 January 2026 105.10 (-19.09%) 133.90 101.00 - 133.90 0.8045 times
Wed 31 December 2025 129.90 (-5.97%) 140.20 123.60 - 140.20 0.6497 times
Fri 28 November 2025 138.15 (-1.36%) 145.00 135.00 - 145.45 0.729 times
Fri 31 October 2025 140.05 (3.32%) 139.90 131.00 - 146.00 1.3576 times

 monthly chart PanchsheelO

Yearly price and charts PanchsheelO

Strong yearly Stock price targets for PanchsheelO 531726 are 70.08 and 138.38

Yearly Target 152.65
Yearly Target 287.5
Yearly Target 3120.95
Yearly Target 4155.8
Yearly Target 5189.25

Yearly price and volumes Panchsheel O

Date Closing Open Range Volume
Fri 14 August 2026 122.35 (-5.81%) 133.90 86.10 - 154.40 0.393 times
Wed 31 December 2025 129.90 (-37.61%) 208.40 123.60 - 223.95 1.0292 times
Tue 31 December 2024 208.20 (6.22%) 198.80 173.00 - 309.90 2.5343 times
Fri 29 December 2023 196.00 (-23.6%) 261.80 160.00 - 268.50 1.5089 times
Fri 30 December 2022 256.55 (88.02%) 134.50 119.05 - 425.55 2.11 times
Fri 31 December 2021 136.45 (55.06%) 87.70 78.55 - 257.60 1.3251 times
Thu 31 December 2020 88.00 (46.67%) 62.00 34.20 - 97.40 0.0658 times
Tue 31 December 2019 60.00 (-5.29%) 60.65 45.55 - 74.50 0.0301 times
Fri 21 December 2018 63.35 (0%) 61.00 56.25 - 75.00 0.0036 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of PanchsheelO

Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 118.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panchsheel O 531726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panchsheel O 531726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Panchsheel O 531726 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.8

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 113, while middle bands are at 115 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PanchsheelO (531726) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PanchsheelO stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PanchsheelO in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanchsheelO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PanchsheelO in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PanchsheelO is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.11 and PanchsheelO 531726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.

PanchsheelO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panchsheel O 531726

DMA (daily moving average) of Panchsheel O 531726

DMA period DMA value
5 day DMA 119.39
12 day DMA 116.85
20 day DMA 117.34
35 day DMA 118.1
50 day DMA 119
100 day DMA 118.44
150 day DMA 115.91
200 day DMA 120.92

EMA (exponential moving average) of Panchsheel O 531726

EMA period EMA current EMA prev EMA prev2
5 day EMA119.61118.24116.64
12 day EMA118.08117.3116.54
20 day EMA117.97117.51117.09
35 day EMA118.74118.53118.36
50 day EMA119.93119.83119.76

SMA (simple moving average) of Panchsheel O 531726

SMA period SMA current SMA prev SMA prev2
5 day SMA119.39117.44115.81
12 day SMA116.85116.63116.51
20 day SMA117.34116.94116.81
35 day SMA118.1118.05118.01
50 day SMA119118.98119
100 day SMA118.44118.22118.02
150 day SMA115.91115.96116.02
200 day SMA120.92120.99121.07

Fundamentals, profit and EPS of Panchsheel O 531726

EPS is 8.22 and PE is: 14.88

Last quarter profit: (March 2026 quarter) 1.70 crores (-46.37%)

Debt: 5.64 in crores

Market capitalization: 155.76

EPS is 9.35 and PE is: 13.09

Last quarter profit: (December 2025 quarter) 3.68 crores (0.27%)

Debt: 3.97 in crores

Market capitalization: 132.51

Videos related to: PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top