PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanchsheelO

Strong intraday Stock price targets for PanchsheelO are 162.9 and 169.8

Intraday Target 1157.52
Intraday Target 2161.38
Intraday Target 3164.41666666667
Intraday Target 4168.28
Intraday Target 5171.32

Daily price and volume Panchsheel O

Date Closing Open Range Volume
Fri 21 February 2025 165.25 (1.72%) 164.75 160.55 - 167.45 0.4285 times
Thu 20 February 2025 162.45 (-0.15%) 162.85 159.55 - 169.85 2.8292 times
Wed 19 February 2025 162.70 (-0.34%) 166.80 160.40 - 166.85 1.2597 times
Tue 18 February 2025 163.25 (-4.64%) 170.10 159.00 - 175.00 0.8159 times
Mon 17 February 2025 171.20 (-7.43%) 183.00 166.50 - 183.00 1.7859 times
Fri 14 February 2025 184.95 (-2.43%) 189.75 183.00 - 190.70 0.4322 times
Thu 13 February 2025 189.55 (-1.71%) 198.00 187.60 - 198.00 0.6717 times
Wed 12 February 2025 192.85 (-2.97%) 192.35 190.25 - 198.70 0.2997 times
Tue 11 February 2025 198.75 (1.71%) 195.05 188.75 - 205.40 1.1879 times
Mon 10 February 2025 195.40 (-3.12%) 200.00 195.00 - 205.45 0.2893 times
Fri 07 February 2025 201.70 (0.35%) 202.30 198.30 - 207.00 0.6412 times

 Daily chart PanchsheelO

Weekly price and charts PanchsheelO

Strong weekly Stock price targets for PanchsheelO 531726 are 150.13 and 174.13

Weekly Target 1145.08
Weekly Target 2155.17
Weekly Target 3169.08333333333
Weekly Target 4179.17
Weekly Target 5193.08

Weekly price and volumes for Panchsheel O

Date Closing Open Range Volume
Fri 21 February 2025 165.25 (-10.65%) 183.00 159.00 - 183.00 0.8332 times
Fri 14 February 2025 184.95 (-8.3%) 200.00 183.00 - 205.45 0.3372 times
Fri 07 February 2025 201.70 (0.67%) 191.60 191.00 - 207.00 0.3832 times
Fri 31 January 2025 200.35 (-2.58%) 197.15 186.00 - 209.00 0.5292 times
Fri 24 January 2025 205.65 (5.03%) 201.00 192.35 - 223.95 1.4726 times
Fri 17 January 2025 195.80 (1.35%) 196.00 185.00 - 198.00 0.4973 times
Fri 10 January 2025 193.20 (-5.55%) 208.00 184.30 - 212.90 3.9095 times
Fri 03 January 2025 204.55 (-3.29%) 214.95 196.20 - 215.50 0.8901 times
Fri 27 December 2024 211.50 (-1.67%) 219.85 208.20 - 219.85 0.222 times
Fri 20 December 2024 215.10 (-1.96%) 217.00 212.00 - 226.90 0.9257 times
Fri 13 December 2024 219.40 (-2.68%) 230.00 188.60 - 234.40 0.9681 times

 weekly chart PanchsheelO

Monthly price and charts PanchsheelO

Strong monthly Stock price targets for PanchsheelO 531726 are 138.13 and 186.13

Monthly Target 1129.08
Monthly Target 2147.17
Monthly Target 3177.08333333333
Monthly Target 4195.17
Monthly Target 5225.08

Monthly price and volumes Panchsheel O

Date Closing Open Range Volume
Fri 21 February 2025 165.25 (-17.52%) 191.60 159.00 - 207.00 0.1778 times
Fri 31 January 2025 200.35 (-3.77%) 208.40 184.30 - 223.95 0.8145 times
Tue 31 December 2024 208.20 (-8.46%) 226.10 188.60 - 236.00 0.336 times
Fri 29 November 2024 227.45 (3.74%) 228.00 208.00 - 239.80 0.3429 times
Thu 31 October 2024 219.25 (-2.6%) 229.00 202.00 - 267.80 0.7056 times
Mon 30 September 2024 225.10 (-21.2%) 288.00 219.00 - 293.00 0.5659 times
Fri 30 August 2024 285.65 (4.58%) 272.10 237.00 - 309.90 1.8641 times
Wed 31 July 2024 273.15 (48.33%) 188.90 182.00 - 288.00 4.1844 times
Fri 28 June 2024 184.15 (-3.74%) 195.90 173.05 - 198.95 0.438 times
Fri 31 May 2024 191.30 (-4.94%) 205.30 182.25 - 215.00 0.5708 times
Tue 30 April 2024 201.25 (3.13%) 200.00 197.35 - 208.80 0.3885 times

 monthly chart PanchsheelO

Indicator Analysis of PanchsheelO

Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 177.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panchsheel O 531726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panchsheel O 531726 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Panchsheel O 531726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.75

Munafa value: 19 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 14 points

Upper Bollinger band is at 215 and lower is at 161, while middle bands are at 174 and 202

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanchsheelO (531726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanchsheelO stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PanchsheelO in short term and the sell signal is strong.

PanchsheelO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanchsheelO in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanchsheelO is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.2 and PanchsheelO 531726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.

PanchsheelO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panchsheel O 531726

DMA (daily moving average) of Panchsheel O 531726

DMA period DMA value
5 day DMA 164.97
12 day DMA 182.42
20 day DMA 187.45
35 day DMA 191.39
50 day DMA 197.88
100 day DMA 211.89
150 day DMA 229.98
200 day DMA 222.64

EMA (exponential moving average) of Panchsheel O 531726

EMA period EMA current EMA prev EMA prev2
5 day EMA167.85169.15172.5
12 day EMA177.57179.81182.96
20 day EMA183.92185.88188.34
35 day EMA191.24192.77194.56
50 day EMA196.5197.77199.21

SMA (simple moving average) of Panchsheel O 531726

SMA period SMA current SMA prev SMA prev2
5 day SMA164.97168.91174.33
12 day SMA182.42185.07188.1
20 day SMA187.45189.47192.08
35 day SMA191.39192.51193.97
50 day SMA197.88198.92200.07
100 day SMA211.89212.56213.28
150 day SMA229.98230.58231.26
200 day SMA222.64222.84223

Fundamentals, profit and EPS of Panchsheel O 531726

EPS is 11.21 and PE is: 14.74

Last quarter profit: (September 2024 quarter) 3.79 crores (2.71%)

Debt: 5.38 in crores

Market capitalization: 288.20

EPS is 11.46 and PE is: 14.42

Last quarter profit: (June 2024 quarter) 3.43 crores (1.18%)

Debt: 6.31 in crores

Market capitalization: 348.92

Videos related to: PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top