Munafa Stock Market Course + Intraday & FNO calls 
PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531726
- 531726 Experts view
- Tomorrow's Movement 531726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanchsheelO
Strong intraday Stock price targets for PanchsheelO are 103.85 and 109.85
| Intraday Target 1 | 99.57 |
| Intraday Target 2 | 102.13 |
| Intraday Target 3 | 105.56666666667 |
| Intraday Target 4 | 108.13 |
| Intraday Target 5 | 111.57 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 104.70 (1.55%) | 103.10 | 103.00 - 109.00 | 0.9639 times | Mon 05 October 2026 | 103.10 (0.24%) | 102.15 | 102.15 - 105.00 | 0.6157 times | Thu 01 October 2026 | 102.85 (-1.63%) | 108.00 | 102.00 - 108.00 | 1.5169 times | Tue 29 September 2026 | 104.55 (-0.24%) | 105.30 | 104.05 - 107.00 | 0.5868 times | Mon 28 September 2026 | 104.80 (-1.32%) | 109.85 | 104.00 - 109.85 | 1.8229 times | Fri 25 September 2026 | 106.20 (-0.42%) | 108.90 | 106.20 - 108.90 | 0.6067 times | Thu 24 September 2026 | 106.65 (-2.69%) | 108.05 | 106.55 - 109.95 | 0.4197 times | Wed 23 September 2026 | 109.60 (-0.81%) | 114.00 | 108.00 - 114.00 | 1.3069 times | Tue 22 September 2026 | 110.50 (0.36%) | 111.50 | 110.00 - 111.50 | 0.6763 times | Mon 21 September 2026 | 110.10 (-1.3%) | 109.15 | 106.00 - 111.60 | 1.4843 times | Fri 18 September 2026 | 111.55 (2.15%) | 109.20 | 108.00 - 111.95 | 1.1888 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 103.43 and 110.28
| Weekly Target 1 | 98.43 |
| Weekly Target 2 | 101.57 |
| Weekly Target 3 | 105.28333333333 |
| Weekly Target 4 | 108.42 |
| Weekly Target 5 | 112.13 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 104.70 (1.8%) | 102.15 | 102.15 - 109.00 | 0.1006 times | Thu 01 October 2026 | 102.85 (-3.15%) | 109.85 | 102.00 - 109.85 | 0.2501 times | Fri 25 September 2026 | 106.20 (-4.8%) | 109.15 | 106.00 - 114.00 | 0.2863 times | Fri 18 September 2026 | 111.55 (2.34%) | 109.00 | 104.65 - 111.95 | 0.4042 times | Fri 11 September 2026 | 109.00 (2.83%) | 107.00 | 101.30 - 113.95 | 1.5456 times | Fri 04 September 2026 | 106.00 (-9.05%) | 116.00 | 101.00 - 118.90 | 3.2472 times | Fri 28 August 2026 | 116.55 (-1.81%) | 118.70 | 115.15 - 122.00 | 0.6702 times | Fri 21 August 2026 | 118.70 (-2.98%) | 118.00 | 114.95 - 126.00 | 1.375 times | Fri 14 August 2026 | 122.35 (8.66%) | 115.80 | 115.00 - 126.25 | 0.7434 times | Fri 07 August 2026 | 112.60 (-4.13%) | 117.45 | 111.80 - 125.00 | 1.3774 times | Fri 31 July 2026 | 117.45 (-0.42%) | 116.10 | 116.10 - 121.85 | 0.3484 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 99.85 and 106.85
| Monthly Target 1 | 98.23 |
| Monthly Target 2 | 101.47 |
| Monthly Target 3 | 105.23333333333 |
| Monthly Target 4 | 108.47 |
| Monthly Target 5 | 112.23 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 104.70 (0.14%) | 108.00 | 102.00 - 109.00 | 0.0586 times | Tue 29 September 2026 | 104.55 (-9.91%) | 116.05 | 101.00 - 118.90 | 1.4717 times | Mon 31 August 2026 | 116.05 (-1.19%) | 117.45 | 111.80 - 126.25 | 1.4399 times | Fri 31 July 2026 | 117.45 (-0.47%) | 117.20 | 110.30 - 126.00 | 0.4209 times | Tue 30 June 2026 | 118.00 (-18.06%) | 138.90 | 114.05 - 138.90 | 1.112 times | Fri 29 May 2026 | 144.00 (24.49%) | 114.00 | 112.80 - 154.40 | 1.7635 times | Thu 30 April 2026 | 115.67 (28.24%) | 94.00 | 90.00 - 128.70 | 0.6015 times | Mon 30 March 2026 | 90.20 (-16.9%) | 101.30 | 86.10 - 111.00 | 1.8297 times | Fri 27 February 2026 | 108.55 (3.28%) | 107.95 | 101.25 - 122.00 | 0.5874 times | Fri 30 January 2026 | 105.10 (-19.09%) | 133.90 | 101.00 - 133.90 | 0.7147 times | Wed 31 December 2025 | 129.90 (-5.97%) | 140.20 | 123.60 - 140.20 | 0.5772 times |
Yearly price and charts PanchsheelO
Strong yearly Stock price targets for PanchsheelO 531726 are 61.25 and 129.55
| Yearly Target 1 | 46.77 |
| Yearly Target 2 | 75.73 |
| Yearly Target 3 | 115.06666666667 |
| Yearly Target 4 | 144.03 |
| Yearly Target 5 | 183.37 |
Yearly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 104.70 (-19.4%) | 133.90 | 86.10 - 154.40 | 0.5064 times | Wed 31 December 2025 | 129.90 (-37.61%) | 208.40 | 123.60 - 223.95 | 1.0156 times | Tue 31 December 2024 | 208.20 (6.22%) | 198.80 | 173.00 - 309.90 | 2.501 times | Fri 29 December 2023 | 196.00 (-23.6%) | 261.80 | 160.00 - 268.50 | 1.489 times | Fri 30 December 2022 | 256.55 (88.02%) | 134.50 | 119.05 - 425.55 | 2.0822 times | Fri 31 December 2021 | 136.45 (55.06%) | 87.70 | 78.55 - 257.60 | 1.3077 times | Thu 31 December 2020 | 88.00 (46.67%) | 62.00 | 34.20 - 97.40 | 0.0649 times | Tue 31 December 2019 | 60.00 (-5.29%) | 60.65 | 45.55 - 74.50 | 0.0297 times | Fri 21 December 2018 | 63.35 (0%) | 61.00 | 56.25 - 75.00 | 0.0036 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PanchsheelO
Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panchsheel O 531726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Panchsheel O 531726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 102, while middle bands are at 105 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanchsheelO (531726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanchsheelO stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PanchsheelO in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanchsheelO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanchsheelO in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PanchsheelO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.34 and PanchsheelO 531726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.
PanchsheelO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 104 |
| 12 day DMA | 106.98 |
| 20 day DMA | 106.77 |
| 35 day DMA | 111.33 |
| 50 day DMA | 113.04 |
| 100 day DMA | 118.45 |
| 150 day DMA | 115.32 |
| 200 day DMA | 116.25 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.48 | 104.37 | 105 |
| 12 day EMA | 106.05 | 106.29 | 106.87 |
| 20 day EMA | 107.59 | 107.89 | 108.39 |
| 35 day EMA | 109.88 | 110.18 | 110.6 |
| 50 day EMA | 112.44 | 112.76 | 113.15 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104 | 104.3 | 105.01 |
| 12 day SMA | 106.98 | 107.05 | 107.38 |
| 20 day SMA | 106.77 | 107.04 | 107.49 |
| 35 day SMA | 111.33 | 111.81 | 112.21 |
| 50 day SMA | 113.04 | 113.29 | 113.57 |
| 100 day SMA | 118.45 | 118.63 | 118.82 |
| 150 day SMA | 115.32 | 115.35 | 115.42 |
| 200 day SMA | 116.25 | 116.38 | 116.52 |
Fundamentals, profit and EPS of Panchsheel O 531726
EPS is 8.22 and PE is: 12.74
Last quarter profit: (March 2026 quarter) 1.70 crores (-46.37%)
Debt: 5.64 in crores
Market capitalization: 155.76
EPS is 9.35 and PE is: 11.2
Last quarter profit: (December 2025 quarter) 3.68 crores (0.27%)
Debt: 3.97 in crores
Market capitalization: 132.51
Videos related to: PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
