ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanchsheelO

Strong intraday Stock price targets for PanchsheelO are 115.35 and 117.35

Intraday Target 1113.9
Intraday Target 2114.8
Intraday Target 3115.9
Intraday Target 4116.8
Intraday Target 5117.9

Daily price and volume Panchsheel O

Date Closing Open Range Volume
Fri 13 February 2026 115.70 (-3.94%) 115.20 115.00 - 117.00 0.6204 times
Thu 12 February 2026 120.45 (3.17%) 115.00 115.00 - 122.00 1.3049 times
Wed 11 February 2026 116.75 (3.82%) 110.00 110.00 - 117.00 0.9692 times
Tue 10 February 2026 112.45 (-1.62%) 114.60 109.05 - 116.00 0.5115 times
Mon 09 February 2026 114.30 (5.39%) 106.25 106.25 - 117.70 1.318 times
Fri 06 February 2026 108.45 (-1.36%) 110.00 108.00 - 110.85 0.2151 times
Thu 05 February 2026 109.95 (-0.32%) 111.30 107.30 - 111.30 0.2467 times
Wed 04 February 2026 110.30 (0.32%) 106.10 106.10 - 113.95 0.5787 times
Tue 03 February 2026 109.95 (5.87%) 109.95 106.20 - 110.55 2.8508 times
Mon 02 February 2026 103.85 (-1.24%) 105.05 101.25 - 105.50 1.3846 times
Sun 01 February 2026 105.15 (0.05%) 107.95 105.00 - 109.45 0.8981 times

 Daily chart PanchsheelO

Weekly price and charts PanchsheelO

Strong weekly Stock price targets for PanchsheelO 531726 are 110.98 and 126.73

Weekly Target 198.9
Weekly Target 2107.3
Weekly Target 3114.65
Weekly Target 4123.05
Weekly Target 5130.4

Weekly price and volumes for Panchsheel O

Date Closing Open Range Volume
Fri 13 February 2026 115.70 (6.69%) 106.25 106.25 - 122.00 0.9162 times
Fri 06 February 2026 108.45 (3.19%) 107.95 101.25 - 113.95 1.1974 times
Fri 30 January 2026 105.10 (-3.84%) 110.00 101.00 - 110.00 2.1486 times
Fri 23 January 2026 109.30 (-8.15%) 117.70 105.65 - 120.95 0.527 times
Fri 16 January 2026 119.00 (-3.64%) 121.00 115.00 - 125.00 0.4371 times
Fri 09 January 2026 123.50 (-4.63%) 129.50 110.00 - 130.00 1.0759 times
Fri 02 January 2026 129.50 (-0.88%) 127.05 123.60 - 133.90 1.2678 times
Fri 26 December 2025 130.65 (-0.11%) 134.50 129.60 - 139.80 1.4163 times
Fri 19 December 2025 130.80 (0.54%) 130.50 126.50 - 135.50 0.5055 times
Fri 12 December 2025 130.10 (-4.44%) 132.60 127.35 - 136.00 0.5082 times
Fri 05 December 2025 136.15 (-1.45%) 140.20 132.00 - 140.20 0.8717 times

 weekly chart PanchsheelO

Monthly price and charts PanchsheelO

Strong monthly Stock price targets for PanchsheelO 531726 are 108.48 and 129.23

Monthly Target 192.23
Monthly Target 2103.97
Monthly Target 3112.98333333333
Monthly Target 4124.72
Monthly Target 5133.73

Monthly price and volumes Panchsheel O

Date Closing Open Range Volume
Fri 13 February 2026 115.70 (10.09%) 107.95 101.25 - 122.00 0.2625 times
Fri 30 January 2026 105.10 (-19.09%) 133.90 101.00 - 133.90 0.6017 times
Wed 31 December 2025 129.90 (-5.97%) 140.20 123.60 - 140.20 0.4859 times
Fri 28 November 2025 138.15 (-1.36%) 145.00 135.00 - 145.45 0.5452 times
Fri 31 October 2025 140.05 (3.32%) 139.90 131.00 - 146.00 1.0154 times
Tue 30 September 2025 135.55 (-10.26%) 151.55 134.00 - 156.70 1.1375 times
Fri 29 August 2025 151.05 (-15.61%) 184.00 146.50 - 184.00 1.3079 times
Thu 31 July 2025 179.00 (18.23%) 154.95 142.00 - 180.00 2.5351 times
Mon 30 June 2025 151.40 (-0.1%) 148.05 135.30 - 158.20 1.0967 times
Fri 30 May 2025 151.55 (6.69%) 144.00 129.60 - 155.00 1.0121 times
Wed 30 April 2025 142.05 (5.11%) 133.60 132.05 - 154.45 1.2484 times

 monthly chart PanchsheelO

Yearly price and charts PanchsheelO

Strong yearly Stock price targets for PanchsheelO 531726 are 91.9 and 124.8

Yearly Target 183.97
Yearly Target 299.83
Yearly Target 3116.86666666667
Yearly Target 4132.73
Yearly Target 5149.77

Yearly price and volumes Panchsheel O

Date Closing Open Range Volume
Fri 13 February 2026 115.70 (-10.93%) 133.90 101.00 - 133.90 0.0547 times
Wed 31 December 2025 129.90 (-37.61%) 208.40 123.60 - 223.95 1.0696 times
Tue 31 December 2024 208.20 (6.22%) 198.80 173.00 - 309.90 2.6339 times
Fri 29 December 2023 196.00 (-23.6%) 261.80 160.00 - 268.50 1.5682 times
Fri 30 December 2022 256.55 (88.02%) 134.50 119.05 - 425.55 2.1929 times
Fri 31 December 2021 136.45 (55.06%) 87.70 78.55 - 257.60 1.3772 times
Thu 31 December 2020 88.00 (46.67%) 62.00 34.20 - 97.40 0.0684 times
Tue 31 December 2019 60.00 (-5.29%) 60.65 45.55 - 74.50 0.0313 times
Fri 21 December 2018 63.35 (0%) 61.00 56.25 - 75.00 0.0038 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of PanchsheelO

Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 113.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panchsheel O 531726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 102, while middle bands are at 106 and 115

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PanchsheelO (531726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PanchsheelO stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PanchsheelO in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanchsheelO Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanchsheelO in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanchsheelO is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.18 and PanchsheelO 531726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.

PanchsheelO Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panchsheel O 531726

DMA (daily moving average) of Panchsheel O 531726

DMA period DMA value
5 day DMA 115.93
12 day DMA 111.03
20 day DMA 110.32
35 day DMA 116.43
50 day DMA 121.02
100 day DMA 129.89
150 day DMA 137.89
200 day DMA 139.89

EMA (exponential moving average) of Panchsheel O 531726

EMA period EMA current EMA prev EMA prev2
5 day EMA115.57115.5113.02
12 day EMA113.23112.78111.39
20 day EMA113.57113.35112.6
35 day EMA116.91116.98116.78
50 day EMA121.82122.07122.14

SMA (simple moving average) of Panchsheel O 531726

SMA period SMA current SMA prev SMA prev2
5 day SMA115.93114.48112.38
12 day SMA111.03110.18109
20 day SMA110.32110.49110.35
35 day SMA116.43117.03117.54
50 day SMA121.02121.43121.74
100 day SMA129.89130.16130.4
150 day SMA137.89138.1138.31
200 day SMA139.89140.04140.2

Fundamentals, profit and EPS of Panchsheel O 531726

EPS is 9.34 and PE is: 12.39

Last quarter profit: (September 2025 quarter) 2.61 crores (-31.13%)

Debt: 3.97 in crores

Market capitalization: 172.94

EPS is 10.23 and PE is: 11.31

Last quarter profit: (June 2025 quarter) 2.85 crores (-16.91%)

Debt: 5.44 in crores

Market capitalization: 198.96

Videos related to: PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top