Munafa Stock Market Course + Intraday & FNO calls 
PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531726
- 531726 Experts view
- Tomorrow's Movement 531726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanchsheelO
Strong intraday Stock price targets for PanchsheelO are 100.45 and 107.8
| Intraday Target 1 | 94.47 |
| Intraday Target 2 | 99.08 |
| Intraday Target 3 | 101.81666666667 |
| Intraday Target 4 | 106.43 |
| Intraday Target 5 | 109.17 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 103.70 (0.97%) | 102.00 | 97.20 - 104.55 | 0.9052 times | Tue 27 October 2026 | 102.70 (-0.24%) | 103.00 | 101.40 - 104.45 | 0.3246 times | Mon 26 October 2026 | 102.95 (6.24%) | 96.60 | 96.00 - 103.90 | 0.4311 times | Fri 23 October 2026 | 96.90 (-5.97%) | 102.00 | 96.25 - 103.85 | 1.1894 times | Thu 22 October 2026 | 103.05 (0.34%) | 102.70 | 100.05 - 103.95 | 0.9632 times | Wed 21 October 2026 | 102.70 (-1.25%) | 102.15 | 102.15 - 104.95 | 0.2466 times | Mon 19 October 2026 | 104.00 (-1.89%) | 107.00 | 104.00 - 107.00 | 0.6345 times | Fri 16 October 2026 | 106.00 (3.82%) | 103.10 | 102.55 - 106.90 | 0.8726 times | Thu 15 October 2026 | 102.10 (-1.87%) | 109.00 | 101.05 - 109.30 | 3.8717 times | Wed 14 October 2026 | 104.05 (-0.81%) | 104.95 | 103.90 - 106.00 | 0.5613 times | Tue 13 October 2026 | 104.90 (1.11%) | 104.90 | 104.90 - 106.00 | 0.0305 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 99.85 and 108.4
| Weekly Target 1 | 92.87 |
| Weekly Target 2 | 98.28 |
| Weekly Target 3 | 101.41666666667 |
| Weekly Target 4 | 106.83 |
| Weekly Target 5 | 109.97 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 103.70 (7.02%) | 96.60 | 96.00 - 104.55 | 0.1364 times | Fri 23 October 2026 | 96.90 (-8.58%) | 107.00 | 96.25 - 107.00 | 0.2491 times | Fri 16 October 2026 | 106.00 (1.24%) | 103.65 | 101.05 - 109.30 | 0.462 times | Tue 06 October 2026 | 104.70 (1.8%) | 102.15 | 102.15 - 109.00 | 0.1416 times | Thu 01 October 2026 | 102.85 (-3.15%) | 109.85 | 102.00 - 109.85 | 0.352 times | Fri 25 September 2026 | 106.20 (-4.8%) | 109.15 | 106.00 - 114.00 | 0.4028 times | Fri 18 September 2026 | 111.55 (2.34%) | 109.00 | 104.65 - 111.95 | 0.5687 times | Fri 11 September 2026 | 109.00 (2.83%) | 107.00 | 101.30 - 113.95 | 2.1749 times | Fri 04 September 2026 | 106.00 (-9.05%) | 116.00 | 101.00 - 118.90 | 4.5694 times | Fri 28 August 2026 | 116.55 (-1.81%) | 118.70 | 115.15 - 122.00 | 0.9431 times | Fri 21 August 2026 | 118.70 (-2.98%) | 118.00 | 114.95 - 126.00 | 1.9348 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 93.2 and 106.5
| Monthly Target 1 | 89.7 |
| Monthly Target 2 | 96.7 |
| Monthly Target 3 | 103 |
| Monthly Target 4 | 110 |
| Monthly Target 5 | 116.3 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 103.70 (-0.81%) | 108.00 | 96.00 - 109.30 | 0.2333 times | Tue 29 September 2026 | 104.55 (-9.91%) | 116.05 | 101.00 - 118.90 | 1.4459 times | Mon 31 August 2026 | 116.05 (-1.19%) | 117.45 | 111.80 - 126.25 | 1.4146 times | Fri 31 July 2026 | 117.45 (-0.47%) | 117.20 | 110.30 - 126.00 | 0.4135 times | Tue 30 June 2026 | 118.00 (-18.06%) | 138.90 | 114.05 - 138.90 | 1.0925 times | Fri 29 May 2026 | 144.00 (24.49%) | 114.00 | 112.80 - 154.40 | 1.7326 times | Thu 30 April 2026 | 115.67 (28.24%) | 94.00 | 90.00 - 128.70 | 0.5909 times | Mon 30 March 2026 | 90.20 (-16.9%) | 101.30 | 86.10 - 111.00 | 1.7975 times | Fri 27 February 2026 | 108.55 (3.28%) | 107.95 | 101.25 - 122.00 | 0.5771 times | Fri 30 January 2026 | 105.10 (-19.09%) | 133.90 | 101.00 - 133.90 | 0.7022 times | Wed 31 December 2025 | 129.90 (-5.97%) | 140.20 | 123.60 - 140.20 | 0.5671 times |
Yearly price and charts PanchsheelO
Strong yearly Stock price targets for PanchsheelO 531726 are 60.75 and 129.05
| Yearly Target 1 | 46.43 |
| Yearly Target 2 | 75.07 |
| Yearly Target 3 | 114.73333333333 |
| Yearly Target 4 | 143.37 |
| Yearly Target 5 | 183.03 |
Yearly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 103.70 (-20.17%) | 133.90 | 86.10 - 154.40 | 0.5149 times | Wed 31 December 2025 | 129.90 (-37.61%) | 208.40 | 123.60 - 223.95 | 1.0146 times | Tue 31 December 2024 | 208.20 (6.22%) | 198.80 | 173.00 - 309.90 | 2.4984 times | Fri 29 December 2023 | 196.00 (-23.6%) | 261.80 | 160.00 - 268.50 | 1.4875 times | Fri 30 December 2022 | 256.55 (88.02%) | 134.50 | 119.05 - 425.55 | 2.0801 times | Fri 31 December 2021 | 136.45 (55.06%) | 87.70 | 78.55 - 257.60 | 1.3063 times | Thu 31 December 2020 | 88.00 (46.67%) | 62.00 | 34.20 - 97.40 | 0.0648 times | Tue 31 December 2019 | 60.00 (-5.29%) | 60.65 | 45.55 - 74.50 | 0.0297 times | Fri 21 December 2018 | 63.35 (0%) | 61.00 | 56.25 - 75.00 | 0.0036 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PanchsheelO
Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panchsheel O 531726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panchsheel O 531726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Panchsheel O 531726 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.95
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanchsheelO (531726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanchsheelO stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PanchsheelO in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanchsheelO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PanchsheelO in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanchsheelO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.36 and PanchsheelO 531726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.
PanchsheelO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 101.86 |
| 12 day DMA | 103.07 |
| 20 day DMA | 103.96 |
| 35 day DMA | 106.02 |
| 50 day DMA | 109.82 |
| 100 day DMA | 114.65 |
| 150 day DMA | 115.07 |
| 200 day DMA | 114.56 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.66 | 102.14 | 101.86 |
| 12 day EMA | 103.16 | 103.06 | 103.13 |
| 20 day EMA | 104.25 | 104.31 | 104.48 |
| 35 day EMA | 106.78 | 106.96 | 107.21 |
| 50 day EMA | 109.4 | 109.63 | 109.91 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.86 | 101.66 | 101.92 |
| 12 day SMA | 103.07 | 103.15 | 103.18 |
| 20 day SMA | 103.96 | 104.3 | 104.67 |
| 35 day SMA | 106.02 | 106.38 | 106.77 |
| 50 day SMA | 109.82 | 110.09 | 110.28 |
| 100 day SMA | 114.65 | 115.05 | 115.47 |
| 150 day SMA | 115.07 | 115.07 | 115.08 |
| 200 day SMA | 114.56 | 114.68 | 114.82 |
Fundamentals, profit and EPS of Panchsheel O 531726
EPS is 8.22 and PE is: 12.62
Last quarter profit: (March 2026 quarter) 1.70 crores (-46.37%)
Debt: 5.64 in crores
Market capitalization: 155.76
EPS is 9.35 and PE is: 11.09
Last quarter profit: (December 2025 quarter) 3.68 crores (0.27%)
Debt: 3.97 in crores
Market capitalization: 132.51
Videos related to: PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
