ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanchsheelO

Strong intraday Stock price targets for PanchsheelO are 116.58 and 120.53

Intraday Target 1113.57
Intraday Target 2115.63
Intraday Target 3117.51666666667
Intraday Target 4119.58
Intraday Target 5121.47

Daily price and volume Panchsheel O

Date Closing Open Range Volume
Wed 14 January 2026 117.70 (1.95%) 115.45 115.45 - 119.40 0.2877 times
Tue 13 January 2026 115.45 (-1.28%) 118.10 115.00 - 119.40 0.4434 times
Mon 12 January 2026 116.95 (-5.3%) 121.00 115.00 - 125.00 0.9947 times
Fri 09 January 2026 123.50 (-0.44%) 124.10 110.00 - 125.95 2.5998 times
Thu 08 January 2026 124.05 (-1.08%) 125.40 124.00 - 127.40 0.5123 times
Wed 07 January 2026 125.40 (-1.8%) 127.70 123.60 - 128.95 0.6856 times
Tue 06 January 2026 127.70 (1.71%) 129.85 126.05 - 130.00 0.2371 times
Mon 05 January 2026 125.55 (-3.05%) 129.50 123.35 - 129.50 1.1037 times
Fri 02 January 2026 129.50 (-0.35%) 133.00 125.95 - 133.00 2.8049 times
Thu 01 January 2026 129.95 (0.04%) 133.90 128.05 - 133.90 0.3309 times
Wed 31 December 2025 129.90 (4.3%) 128.90 125.50 - 130.00 0.5248 times

 Daily chart PanchsheelO

Weekly price and charts PanchsheelO

Strong weekly Stock price targets for PanchsheelO 531726 are 111.35 and 121.35

Weekly Target 1109.23
Weekly Target 2113.47
Weekly Target 3119.23333333333
Weekly Target 4123.47
Weekly Target 5129.23

Weekly price and volumes for Panchsheel O

Date Closing Open Range Volume
Wed 14 January 2026 117.70 (-4.7%) 121.00 115.00 - 125.00 0.3747 times
Fri 09 January 2026 123.50 (-4.63%) 129.50 110.00 - 130.00 1.1158 times
Fri 02 January 2026 129.50 (-0.88%) 127.05 123.60 - 133.90 1.3149 times
Fri 26 December 2025 130.65 (-0.11%) 134.50 129.60 - 139.80 1.4689 times
Fri 19 December 2025 130.80 (0.54%) 130.50 126.50 - 135.50 0.5243 times
Fri 12 December 2025 130.10 (-4.44%) 132.60 127.35 - 136.00 0.527 times
Fri 05 December 2025 136.15 (-1.45%) 140.20 132.00 - 140.20 0.9041 times
Fri 28 November 2025 138.15 (-1.92%) 143.20 135.25 - 143.20 0.7284 times
Fri 21 November 2025 140.85 (-1.5%) 144.50 136.35 - 144.90 1.007 times
Fri 14 November 2025 143.00 (1.02%) 144.90 135.00 - 145.45 2.0349 times
Fri 07 November 2025 141.55 (1.07%) 145.00 135.00 - 145.00 0.7835 times

 weekly chart PanchsheelO

Monthly price and charts PanchsheelO

Strong monthly Stock price targets for PanchsheelO 531726 are 101.9 and 125.8

Monthly Target 196.63
Monthly Target 2107.17
Monthly Target 3120.53333333333
Monthly Target 4131.07
Monthly Target 5144.43

Monthly price and volumes Panchsheel O

Date Closing Open Range Volume
Wed 14 January 2026 117.70 (-9.39%) 133.90 110.00 - 133.90 0.2443 times
Wed 31 December 2025 129.90 (-5.97%) 140.20 123.60 - 140.20 0.4565 times
Fri 28 November 2025 138.15 (-1.36%) 145.00 135.00 - 145.45 0.5122 times
Fri 31 October 2025 140.05 (3.32%) 139.90 131.00 - 146.00 0.9539 times
Tue 30 September 2025 135.55 (-10.26%) 151.55 134.00 - 156.70 1.0687 times
Fri 29 August 2025 151.05 (-15.61%) 184.00 146.50 - 184.00 1.2288 times
Thu 31 July 2025 179.00 (18.23%) 154.95 142.00 - 180.00 2.3817 times
Mon 30 June 2025 151.40 (-0.1%) 148.05 135.30 - 158.20 1.0303 times
Fri 30 May 2025 151.55 (6.69%) 144.00 129.60 - 155.00 0.9508 times
Wed 30 April 2025 142.05 (5.11%) 133.60 132.05 - 154.45 1.1729 times
Fri 28 March 2025 135.15 (-15.61%) 163.35 126.00 - 168.95 3.0903 times

 monthly chart PanchsheelO

Yearly price and charts PanchsheelO

Strong yearly Stock price targets for PanchsheelO 531726 are 101.9 and 125.8

Yearly Target 196.63
Yearly Target 2107.17
Yearly Target 3120.53333333333
Yearly Target 4131.07
Yearly Target 5144.43

Yearly price and volumes Panchsheel O

Date Closing Open Range Volume
Wed 14 January 2026 117.70 (-9.39%) 133.90 110.00 - 133.90 0.0165 times
Wed 31 December 2025 129.90 (-37.61%) 208.40 123.60 - 223.95 1.0742 times
Tue 31 December 2024 208.20 (6.22%) 198.80 173.00 - 309.90 2.6452 times
Fri 29 December 2023 196.00 (-23.6%) 261.80 160.00 - 268.50 1.5749 times
Fri 30 December 2022 256.55 (88.02%) 134.50 119.05 - 425.55 2.2023 times
Fri 31 December 2021 136.45 (55.06%) 87.70 78.55 - 257.60 1.3831 times
Thu 31 December 2020 88.00 (46.67%) 62.00 34.20 - 97.40 0.0687 times
Tue 31 December 2019 60.00 (-5.29%) 60.65 45.55 - 74.50 0.0314 times
Fri 21 December 2018 63.35 (0%) 61.00 56.25 - 75.00 0.0038 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of PanchsheelO

Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panchsheel O 531726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panchsheel O 531726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 6 points

Upper Bollinger band is at 139 and lower is at 116, while middle bands are at 122 and 133

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanchsheelO (531726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanchsheelO stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PanchsheelO in short term and the sell signal is strong.

PanchsheelO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanchsheelO in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PanchsheelO is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.71 and PanchsheelO 531726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.

PanchsheelO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panchsheel O 531726

DMA (daily moving average) of Panchsheel O 531726

DMA period DMA value
5 day DMA 119.53
12 day DMA 124.18
20 day DMA 127.27
35 day DMA 129.94
50 day DMA 132.97
100 day DMA 137.74
150 day DMA 143.09
200 day DMA 143.69

EMA (exponential moving average) of Panchsheel O 531726

EMA period EMA current EMA prev EMA prev2
5 day EMA119.33120.14122.48
12 day EMA123.17124.16125.74
20 day EMA125.79126.64127.82
35 day EMA129.43130.12130.98
50 day EMA132.3132.9133.61

SMA (simple moving average) of Panchsheel O 531726

SMA period SMA current SMA prev SMA prev2
5 day SMA119.53121.07123.52
12 day SMA124.18125.1126.37
20 day SMA127.27127.83128.57
35 day SMA129.94130.47131.07
50 day SMA132.97133.42133.91
100 day SMA137.74138.07138.41
150 day SMA143.09143.33143.6
200 day SMA143.69143.73143.81

Fundamentals, profit and EPS of Panchsheel O 531726

EPS is 9.34 and PE is: 12.6

Last quarter profit: (September 2025 quarter) 2.61 crores (-31.13%)

Debt: 3.97 in crores

Market capitalization: 172.94

EPS is 10.23 and PE is: 11.51

Last quarter profit: (June 2025 quarter) 2.85 crores (-16.91%)

Debt: 5.44 in crores

Market capitalization: 198.96

Videos related to: PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top