ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531726 Historical charts - PANCHSHEEL O

Historical charts for Stock 531726 - Share PANCHSHEEL O trades in BSE

Moving Averages for

  • 5Day Average: 119.39
  • 12Day Average: 116.85
  • 20Day Average: 117.34
  • 50Day Average: 119
  • 100Day Average: 118.44
  • 150Day Average: 115.91

531726 Indicators & signals

Indicator MACD (12,26,9)

118.08, 118.15, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

40.49, 25.58, 10.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531726 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 122.35 118.00 to 125.95 0.74% 0.56 times
13 Thu Aug 2026 121.45 118.00 to 126.25 3.71% 1.17 times
12 Wed Aug 2026 117.10 115.00 to 118.95 -1.64% 0.33 times
11 Tue Aug 2026 119.05 117.00 to 119.50 1.75% 0.47 times
10 Mon Aug 2026 117.00 115.80 to 118.70 3.91% 1.16 times
07 Fri Aug 2026 112.60 112.15 to 116.00 -0.62% 1.52 times
06 Thu Aug 2026 113.30 112.15 to 116.90 -1.39% 0.9 times
05 Wed Aug 2026 114.90 111.80 to 114.95 1.95% 0.14 times
04 Tue Aug 2026 112.70 112.05 to 119.90 -3.92% 2.05 times
03 Mon Aug 2026 117.30 112.00 to 125.00 -0.13% 2.2 times
31 Fri Jul 2026 117.45 117.00 to 119.00 0.34% 0.06 times
30 Thu Jul 2026 117.05 117.00 to 121.30 -2.21% 0.36 times

Technical analysis forecast of 531726 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531726 531726 at this time. Stock is rising and might rise more.

It appears as if 531726 531726 gave a large move recently.

Stock of 531726 (531726) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 531726 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 123.5, for a target of 120.5 or 117.95

Tomorrow's movement Prediction of 531726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531726 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.8

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531726 Historical charts - Share PANCHSHEEL O

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531726 Historical charts - Share PANCHSHEEL O

 

Back to top