ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531726 Historical charts - PANCHSHEEL O

Historical charts for Stock 531726 - Share PANCHSHEEL O trades in BSE

Moving Averages for

  • 5Day Average: 103.24
  • 12Day Average: 105.3
  • 20Day Average: 108.62
  • 50Day Average: 112.55
  • 100Day Average: 124.45
  • 150Day Average: 132.46

531726 Indicators & signals

Indicator MACD (12,26,9)

105.16, 108.23, -2.66
Indicator MACD is in negative zone

Indicator ADX (14)

13.51, 18.09, 23.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531726 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 101.15 100.00 to 107.00 -2.27% 1.27 times
11 Wed Mar 2026 103.50 102.55 to 111.00 -1.15% 0.28 times
10 Tue Mar 2026 104.70 102.00 to 105.05 2.5% 0.5 times
09 Mon Mar 2026 102.15 99.10 to 106.00 -2.44% 0.42 times
06 Fri Mar 2026 104.70 103.20 to 108.00 -0.76% 0.36 times
05 Thu Mar 2026 105.50 105.50 to 109.95 3.84% 0.13 times
04 Wed Mar 2026 101.60 100.00 to 107.00 -1.84% 0.67 times
02 Mon Mar 2026 103.50 101.30 to 107.50 -4.65% 7.21 times
27 Fri Feb 2026 108.55 107.00 to 109.95 -0.69% 0.19 times
26 Thu Feb 2026 109.30 106.60 to 111.25 0.28% 0.1 times
25 Wed Feb 2026 109.00 106.10 to 112.00 -0.91% 0.14 times
24 Tue Feb 2026 110.00 110.00 to 112.10 -0.77% 0.17 times

Technical analysis forecast for 531726 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531726 531726 at this time. Stock is falling and might fall more.

It appears as if 531726 531726 gave a large move recently.

Stock of 531726 (531726) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531726 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531726 stays below 101.7, but if it comes above 101.7, then a intra day buy could be more profitable.
If you take a sell trade below 101.7, then use 101.7 as stoploss and 95.3 as target. However if you take a buy trade in 531726, then use 101.7 as stoploss and 107 as target.

Tomorrow's movement Prediction of 531726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.35

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531726 Historical charts - Share PANCHSHEEL O

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531726 Historical charts - Share PANCHSHEEL O

 

Back to top