ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531726 Historical charts - PANCHSHEEL O

Historical charts for Stock 531726 - Share PANCHSHEEL O trades in BSE

Moving Averages for

  • 5Day Average: 119.43
  • 12Day Average: 122.83
  • 20Day Average: 129.97
  • 50Day Average: 121.45
  • 100Day Average: 114.31
  • 150Day Average: 120.53

531726 Indicators & signals

Indicator MACD (12,26,9)

123.1, 124.49, 0.8
Indicator MACD is in negative zone

Indicator ADX (14)

13.16, 16.4, 21.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 531726 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 119.05 116.20 to 119.95 0.25% 0.39 times
12 Fri Jun 2026 118.75 114.35 to 121.85 0.81% 0.28 times
11 Thu Jun 2026 117.80 114.20 to 120.50 0.99% 0.34 times
10 Wed Jun 2026 116.65 115.05 to 124.80 -6.61% 1.07 times
09 Tue Jun 2026 124.90 122.00 to 128.95 2.67% 0.07 times
08 Mon Jun 2026 121.65 120.00 to 128.00 -4.48% 0.26 times
05 Fri Jun 2026 127.35 121.50 to 128.90 2.49% 0.7 times
04 Thu Jun 2026 124.25 122.00 to 128.00 2.56% 0.74 times
03 Wed Jun 2026 121.15 121.00 to 124.40 -1.3% 0.21 times
02 Tue Jun 2026 122.75 114.05 to 124.20 6.19% 0.74 times
01 Mon Jun 2026 115.60 115.20 to 138.90 -19.72% 5.59 times
29 Fri May 2026 144.00 142.00 to 148.95 -0.07% 0.7 times

Technical analysis forecast for 531726 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531726 531726 at this time. Stock is falling and might fall more.

It appears as if 531726 531726 gave a large move recently.

Stock of 531726 (531726) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531726 is bearish for shortterm, and stock might move down till 113.4 or till 100. Use a stoploss of 124.58 and if the stock hits stoploss, then it can shoot up till 135.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531726 Historical charts - Share PANCHSHEEL O

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531726 Historical charts - Share PANCHSHEEL O

 

Back to top