PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531726
- 531726 Experts view
- Tomorrow's Movement 531726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanchsheelO
Strong intraday Stock price targets for PanchsheelO are 102.4 and 108.6
| Intraday Target 1 | 97.9 |
| Intraday Target 2 | 100.7 |
| Intraday Target 3 | 104.1 |
| Intraday Target 4 | 106.9 |
| Intraday Target 5 | 110.3 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 103.50 (-4.65%) | 101.30 | 101.30 - 107.50 | 5.9849 times | Fri 27 February 2026 | 108.55 (-0.69%) | 109.30 | 107.00 - 109.95 | 0.1586 times | Thu 26 February 2026 | 109.30 (0.28%) | 106.60 | 106.60 - 111.25 | 0.0825 times | Wed 25 February 2026 | 109.00 (-0.91%) | 108.05 | 106.10 - 112.00 | 0.1172 times | Tue 24 February 2026 | 110.00 (-0.77%) | 112.10 | 110.00 - 112.10 | 0.14 times | Mon 23 February 2026 | 110.85 (0.54%) | 110.25 | 110.00 - 111.00 | 0.1952 times | Fri 20 February 2026 | 110.25 (-2.13%) | 113.00 | 110.00 - 113.00 | 0.4233 times | Thu 19 February 2026 | 112.65 (1.35%) | 117.00 | 110.05 - 117.00 | 0.2344 times | Wed 18 February 2026 | 111.15 (1.93%) | 112.00 | 108.10 - 113.00 | 0.5294 times | Tue 17 February 2026 | 109.05 (-8.13%) | 120.00 | 101.50 - 121.90 | 2.1344 times | Mon 16 February 2026 | 118.70 (2.59%) | 115.00 | 111.80 - 121.40 | 0.4465 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 102.4 and 108.6
| Weekly Target 1 | 97.9 |
| Weekly Target 2 | 100.7 |
| Weekly Target 3 | 104.1 |
| Weekly Target 4 | 106.9 |
| Weekly Target 5 | 110.3 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 103.50 (-4.65%) | 101.30 | 101.30 - 107.50 | 2.0982 times | Fri 27 February 2026 | 108.55 (-1.54%) | 110.25 | 106.10 - 112.10 | 0.2432 times | Fri 20 February 2026 | 110.25 (-4.71%) | 115.00 | 101.50 - 121.90 | 1.321 times | Fri 13 February 2026 | 115.70 (6.69%) | 106.25 | 106.25 - 122.00 | 0.767 times | Fri 06 February 2026 | 108.45 (3.19%) | 107.95 | 101.25 - 113.95 | 1.0025 times | Fri 30 January 2026 | 105.10 (-3.84%) | 110.00 | 101.00 - 110.00 | 1.7988 times | Fri 23 January 2026 | 109.30 (-8.15%) | 117.70 | 105.65 - 120.95 | 0.4412 times | Fri 16 January 2026 | 119.00 (-3.64%) | 121.00 | 115.00 - 125.00 | 0.3659 times | Fri 09 January 2026 | 123.50 (-4.63%) | 129.50 | 110.00 - 130.00 | 0.9007 times | Fri 02 January 2026 | 129.50 (-0.88%) | 127.05 | 123.60 - 133.90 | 1.0614 times | Fri 26 December 2025 | 130.65 (-0.11%) | 134.50 | 129.60 - 139.80 | 1.1857 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 102.4 and 108.6
| Monthly Target 1 | 97.9 |
| Monthly Target 2 | 100.7 |
| Monthly Target 3 | 104.1 |
| Monthly Target 4 | 106.9 |
| Monthly Target 5 | 110.3 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 103.50 (-4.65%) | 101.30 | 101.30 - 107.50 | 0.3265 times | Fri 27 February 2026 | 108.55 (3.28%) | 107.95 | 101.25 - 122.00 | 0.5188 times | Fri 30 January 2026 | 105.10 (-19.09%) | 133.90 | 101.00 - 133.90 | 0.6313 times | Wed 31 December 2025 | 129.90 (-5.97%) | 140.20 | 123.60 - 140.20 | 0.5098 times | Fri 28 November 2025 | 138.15 (-1.36%) | 145.00 | 135.00 - 145.45 | 0.5721 times | Fri 31 October 2025 | 140.05 (3.32%) | 139.90 | 131.00 - 146.00 | 1.0653 times | Tue 30 September 2025 | 135.55 (-10.26%) | 151.55 | 134.00 - 156.70 | 1.1935 times | Fri 29 August 2025 | 151.05 (-15.61%) | 184.00 | 146.50 - 184.00 | 1.3723 times | Thu 31 July 2025 | 179.00 (18.23%) | 154.95 | 142.00 - 180.00 | 2.6599 times | Mon 30 June 2025 | 151.40 (-0.1%) | 148.05 | 135.30 - 158.20 | 1.1506 times | Fri 30 May 2025 | 151.55 (6.69%) | 144.00 | 129.60 - 155.00 | 1.0619 times |
Yearly price and charts PanchsheelO
Strong yearly Stock price targets for PanchsheelO 531726 are 85.8 and 118.7
| Yearly Target 1 | 79.9 |
| Yearly Target 2 | 91.7 |
| Yearly Target 3 | 112.8 |
| Yearly Target 4 | 124.6 |
| Yearly Target 5 | 145.7 |
Yearly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 103.50 (-20.32%) | 133.90 | 101.00 - 133.90 | 0.0888 times | Wed 31 December 2025 | 129.90 (-37.61%) | 208.40 | 123.60 - 223.95 | 1.0656 times | Tue 31 December 2024 | 208.20 (6.22%) | 198.80 | 173.00 - 309.90 | 2.6239 times | Fri 29 December 2023 | 196.00 (-23.6%) | 261.80 | 160.00 - 268.50 | 1.5622 times | Fri 30 December 2022 | 256.55 (88.02%) | 134.50 | 119.05 - 425.55 | 2.1845 times | Fri 31 December 2021 | 136.45 (55.06%) | 87.70 | 78.55 - 257.60 | 1.3719 times | Thu 31 December 2020 | 88.00 (46.67%) | 62.00 | 34.20 - 97.40 | 0.0681 times | Tue 31 December 2019 | 60.00 (-5.29%) | 60.65 | 45.55 - 74.50 | 0.0312 times | Fri 21 December 2018 | 63.35 (0%) | 61.00 | 56.25 - 75.00 | 0.0037 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PanchsheelO
Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panchsheel O 531726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panchsheel O 531726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Panchsheel O 531726 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Panchsheel O 531726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.33
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanchsheelO (531726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanchsheelO stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PanchsheelO in short term and the sell signal is strong.
PanchsheelO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PanchsheelO in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanchsheelO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.02 and PanchsheelO 531726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.
PanchsheelO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 108.07 |
| 12 day DMA | 110.73 |
| 20 day DMA | 111.57 |
| 35 day DMA | 111.1 |
| 50 day DMA | 116.48 |
| 100 day DMA | 126.7 |
| 150 day DMA | 135.37 |
| 200 day DMA | 138.19 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.53 | 109.54 | 110.04 |
| 12 day EMA | 109.61 | 110.72 | 111.12 |
| 20 day EMA | 110.83 | 111.6 | 111.92 |
| 35 day EMA | 114.26 | 114.89 | 115.26 |
| 50 day EMA | 116.71 | 117.25 | 117.61 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.07 | 109.54 | 109.88 |
| 12 day SMA | 110.73 | 112.14 | 112.82 |
| 20 day SMA | 111.57 | 111.58 | 111.41 |
| 35 day SMA | 111.1 | 111.67 | 112.12 |
| 50 day SMA | 116.48 | 117 | 117.43 |
| 100 day SMA | 126.7 | 127.03 | 127.3 |
| 150 day SMA | 135.37 | 135.64 | 135.88 |
| 200 day SMA | 138.19 | 138.39 | 138.59 |
Fundamentals, profit and EPS of Panchsheel O 531726
EPS is 9.34 and PE is: 11.08
Last quarter profit: (September 2025 quarter) 2.61 crores (-31.13%)
Debt: 3.97 in crores
Market capitalization: 172.94
EPS is 10.23 and PE is: 10.12
Last quarter profit: (June 2025 quarter) 2.85 crores (-16.91%)
Debt: 5.44 in crores
Market capitalization: 198.96
Videos related to: PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


