PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531726
- 531726 Experts view
- Tomorrow's Movement 531726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanchsheelO
Strong intraday Stock price targets for PanchsheelO are 113.38 and 120.38
| Intraday Target 1 | 107.58 |
| Intraday Target 2 | 112.17 |
| Intraday Target 3 | 114.58333333333 |
| Intraday Target 4 | 119.17 |
| Intraday Target 5 | 121.58 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 116.75 (3.82%) | 110.00 | 110.00 - 117.00 | 0.6692 times | Tue 10 February 2026 | 112.45 (-1.62%) | 114.60 | 109.05 - 116.00 | 0.3532 times | Mon 09 February 2026 | 114.30 (5.39%) | 106.25 | 106.25 - 117.70 | 0.91 times | Fri 06 February 2026 | 108.45 (-1.36%) | 110.00 | 108.00 - 110.85 | 0.1485 times | Thu 05 February 2026 | 109.95 (-0.32%) | 111.30 | 107.30 - 111.30 | 0.1703 times | Wed 04 February 2026 | 110.30 (0.32%) | 106.10 | 106.10 - 113.95 | 0.3995 times | Tue 03 February 2026 | 109.95 (5.87%) | 109.95 | 106.20 - 110.55 | 1.9682 times | Mon 02 February 2026 | 103.85 (-1.24%) | 105.05 | 101.25 - 105.50 | 0.9559 times | Sun 01 February 2026 | 105.15 (0.05%) | 107.95 | 105.00 - 109.45 | 0.6201 times | Fri 30 January 2026 | 105.10 (-0.38%) | 105.00 | 102.00 - 107.00 | 3.8051 times | Thu 29 January 2026 | 105.50 (-0.66%) | 109.65 | 101.00 - 109.65 | 0.7033 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 111.5 and 122.95
| Weekly Target 1 | 102.12 |
| Weekly Target 2 | 109.43 |
| Weekly Target 3 | 113.56666666667 |
| Weekly Target 4 | 120.88 |
| Weekly Target 5 | 125.02 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 116.75 (7.65%) | 106.25 | 106.25 - 117.70 | 0.5639 times | Fri 06 February 2026 | 108.45 (3.19%) | 107.95 | 101.25 - 113.95 | 1.2439 times | Fri 30 January 2026 | 105.10 (-3.84%) | 110.00 | 101.00 - 110.00 | 2.232 times | Fri 23 January 2026 | 109.30 (-8.15%) | 117.70 | 105.65 - 120.95 | 0.5474 times | Fri 16 January 2026 | 119.00 (-3.64%) | 121.00 | 115.00 - 125.00 | 0.4541 times | Fri 09 January 2026 | 123.50 (-4.63%) | 129.50 | 110.00 - 130.00 | 1.1176 times | Fri 02 January 2026 | 129.50 (-0.88%) | 127.05 | 123.60 - 133.90 | 1.317 times | Fri 26 December 2025 | 130.65 (-0.11%) | 134.50 | 129.60 - 139.80 | 1.4712 times | Fri 19 December 2025 | 130.80 (0.54%) | 130.50 | 126.50 - 135.50 | 0.5251 times | Fri 12 December 2025 | 130.10 (-4.44%) | 132.60 | 127.35 - 136.00 | 0.5279 times | Fri 05 December 2025 | 136.15 (-1.45%) | 140.20 | 132.00 - 140.20 | 0.9055 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 109 and 125.45
| Monthly Target 1 | 95.45 |
| Monthly Target 2 | 106.1 |
| Monthly Target 3 | 111.9 |
| Monthly Target 4 | 122.55 |
| Monthly Target 5 | 128.35 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 116.75 (11.08%) | 107.95 | 101.25 - 117.70 | 0.2171 times | Fri 30 January 2026 | 105.10 (-19.09%) | 133.90 | 101.00 - 133.90 | 0.6045 times | Wed 31 December 2025 | 129.90 (-5.97%) | 140.20 | 123.60 - 140.20 | 0.4882 times | Fri 28 November 2025 | 138.15 (-1.36%) | 145.00 | 135.00 - 145.45 | 0.5478 times | Fri 31 October 2025 | 140.05 (3.32%) | 139.90 | 131.00 - 146.00 | 1.0201 times | Tue 30 September 2025 | 135.55 (-10.26%) | 151.55 | 134.00 - 156.70 | 1.1428 times | Fri 29 August 2025 | 151.05 (-15.61%) | 184.00 | 146.50 - 184.00 | 1.314 times | Thu 31 July 2025 | 179.00 (18.23%) | 154.95 | 142.00 - 180.00 | 2.547 times | Mon 30 June 2025 | 151.40 (-0.1%) | 148.05 | 135.30 - 158.20 | 1.1018 times | Fri 30 May 2025 | 151.55 (6.69%) | 144.00 | 129.60 - 155.00 | 1.0168 times | Wed 30 April 2025 | 142.05 (5.11%) | 133.60 | 132.05 - 154.45 | 1.2543 times |
Yearly price and charts PanchsheelO
Strong yearly Stock price targets for PanchsheelO 531726 are 92.43 and 125.33
| Yearly Target 1 | 84.32 |
| Yearly Target 2 | 100.53 |
| Yearly Target 3 | 117.21666666667 |
| Yearly Target 4 | 133.43 |
| Yearly Target 5 | 150.12 |
Yearly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 116.75 (-10.12%) | 133.90 | 101.00 - 133.90 | 0.0518 times | Wed 31 December 2025 | 129.90 (-37.61%) | 208.40 | 123.60 - 223.95 | 1.07 times | Tue 31 December 2024 | 208.20 (6.22%) | 198.80 | 173.00 - 309.90 | 2.6348 times | Fri 29 December 2023 | 196.00 (-23.6%) | 261.80 | 160.00 - 268.50 | 1.5687 times | Fri 30 December 2022 | 256.55 (88.02%) | 134.50 | 119.05 - 425.55 | 2.1936 times | Fri 31 December 2021 | 136.45 (55.06%) | 87.70 | 78.55 - 257.60 | 1.3776 times | Thu 31 December 2020 | 88.00 (46.67%) | 62.00 | 34.20 - 97.40 | 0.0684 times | Tue 31 December 2019 | 60.00 (-5.29%) | 60.65 | 45.55 - 74.50 | 0.0313 times | Fri 21 December 2018 | 63.35 (0%) | 61.00 | 56.25 - 75.00 | 0.0038 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PanchsheelO
Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panchsheel O 531726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panchsheel O 531726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 102, while middle bands are at 106 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PanchsheelO (531726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanchsheelO stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PanchsheelO in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanchsheelO Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanchsheelO in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanchsheelO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.15 and PanchsheelO 531726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.
PanchsheelO Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 112.38 |
| 12 day DMA | 109 |
| 20 day DMA | 110.35 |
| 35 day DMA | 117.54 |
| 50 day DMA | 121.74 |
| 100 day DMA | 130.4 |
| 150 day DMA | 138.31 |
| 200 day DMA | 140.2 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.02 | 111.15 | 110.5 |
| 12 day EMA | 111.39 | 110.42 | 110.05 |
| 20 day EMA | 112.62 | 112.18 | 112.15 |
| 35 day EMA | 116.69 | 116.69 | 116.94 |
| 50 day EMA | 122.11 | 122.33 | 122.73 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.38 | 111.09 | 110.59 |
| 12 day SMA | 109 | 108.03 | 107.77 |
| 20 day SMA | 110.35 | 110.29 | 110.51 |
| 35 day SMA | 117.54 | 117.92 | 118.45 |
| 50 day SMA | 121.74 | 122.15 | 122.66 |
| 100 day SMA | 130.4 | 130.66 | 130.94 |
| 150 day SMA | 138.31 | 138.51 | 138.75 |
| 200 day SMA | 140.2 | 140.37 | 140.55 |
Fundamentals, profit and EPS of Panchsheel O 531726
EPS is 9.34 and PE is: 12.5
Last quarter profit: (September 2025 quarter) 2.61 crores (-31.13%)
Debt: 3.97 in crores
Market capitalization: 172.94
EPS is 10.23 and PE is: 11.41
Last quarter profit: (June 2025 quarter) 2.85 crores (-16.91%)
Debt: 5.44 in crores
Market capitalization: 198.96
Videos related to: PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


