ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanchsheelO

Strong intraday Stock price targets for PanchsheelO are 99.63 and 102.43

Intraday Target 199.12
Intraday Target 2100.13
Intraday Target 3101.91666666667
Intraday Target 4102.93
Intraday Target 5104.72

Daily price and volume Panchsheel O

Date Closing Open Range Volume
Thu 29 October 2026 101.15 (-2.46%) 103.70 100.90 - 103.70 0.3532 times
Wed 28 October 2026 103.70 (0.97%) 102.00 97.20 - 104.55 0.9251 times
Tue 27 October 2026 102.70 (-0.24%) 103.00 101.40 - 104.45 0.3317 times
Mon 26 October 2026 102.95 (6.24%) 96.60 96.00 - 103.90 0.4406 times
Fri 23 October 2026 96.90 (-5.97%) 102.00 96.25 - 103.85 1.2156 times
Thu 22 October 2026 103.05 (0.34%) 102.70 100.05 - 103.95 0.9844 times
Wed 21 October 2026 102.70 (-1.25%) 102.15 102.15 - 104.95 0.252 times
Mon 19 October 2026 104.00 (-1.89%) 107.00 104.00 - 107.00 0.6485 times
Fri 16 October 2026 106.00 (3.82%) 103.10 102.55 - 106.90 0.8919 times
Thu 15 October 2026 102.10 (-1.87%) 109.00 101.05 - 109.30 3.957 times
Wed 14 October 2026 104.05 (-0.81%) 104.95 103.90 - 106.00 0.5737 times

 Daily chart PanchsheelO

Weekly price and charts PanchsheelO

Strong weekly Stock price targets for PanchsheelO 531726 are 98.58 and 107.13

Weekly Target 192.02
Weekly Target 296.58
Weekly Target 3100.56666666667
Weekly Target 4105.13
Weekly Target 5109.12

Weekly price and volumes for Panchsheel O

Date Closing Open Range Volume
Thu 29 October 2026 101.15 (4.39%) 96.60 96.00 - 104.55 0.1643 times
Fri 23 October 2026 96.90 (-8.58%) 107.00 96.25 - 107.00 0.2484 times
Fri 16 October 2026 106.00 (1.24%) 103.65 101.05 - 109.30 0.4607 times
Tue 06 October 2026 104.70 (1.8%) 102.15 102.15 - 109.00 0.1412 times
Thu 01 October 2026 102.85 (-3.15%) 109.85 102.00 - 109.85 0.351 times
Fri 25 September 2026 106.20 (-4.8%) 109.15 106.00 - 114.00 0.4017 times
Fri 18 September 2026 111.55 (2.34%) 109.00 104.65 - 111.95 0.5671 times
Fri 11 September 2026 109.00 (2.83%) 107.00 101.30 - 113.95 2.1688 times
Fri 04 September 2026 106.00 (-9.05%) 116.00 101.00 - 118.90 4.5565 times
Fri 28 August 2026 116.55 (-1.81%) 118.70 115.15 - 122.00 0.9404 times
Fri 21 August 2026 118.70 (-2.98%) 118.00 114.95 - 126.00 1.9293 times

 weekly chart PanchsheelO

Monthly price and charts PanchsheelO

Strong monthly Stock price targets for PanchsheelO 531726 are 91.93 and 105.23

Monthly Target 188.85
Monthly Target 295
Monthly Target 3102.15
Monthly Target 4108.3
Monthly Target 5115.45

Monthly price and volumes Panchsheel O

Date Closing Open Range Volume
Thu 29 October 2026 101.15 (-3.25%) 108.00 96.00 - 109.30 0.239 times
Tue 29 September 2026 104.55 (-9.91%) 116.05 101.00 - 118.90 1.445 times
Mon 31 August 2026 116.05 (-1.19%) 117.45 111.80 - 126.25 1.4137 times
Fri 31 July 2026 117.45 (-0.47%) 117.20 110.30 - 126.00 0.4133 times
Tue 30 June 2026 118.00 (-18.06%) 138.90 114.05 - 138.90 1.0918 times
Fri 29 May 2026 144.00 (24.49%) 114.00 112.80 - 154.40 1.7315 times
Thu 30 April 2026 115.67 (28.24%) 94.00 90.00 - 128.70 0.5906 times
Mon 30 March 2026 90.20 (-16.9%) 101.30 86.10 - 111.00 1.7965 times
Fri 27 February 2026 108.55 (3.28%) 107.95 101.25 - 122.00 0.5768 times
Fri 30 January 2026 105.10 (-19.09%) 133.90 101.00 - 133.90 0.7018 times
Wed 31 December 2025 129.90 (-5.97%) 140.20 123.60 - 140.20 0.5667 times

 monthly chart PanchsheelO

Yearly price and charts PanchsheelO

Strong yearly Stock price targets for PanchsheelO 531726 are 59.48 and 127.78

Yearly Target 145.58
Yearly Target 273.37
Yearly Target 3113.88333333333
Yearly Target 4141.67
Yearly Target 5182.18

Yearly price and volumes Panchsheel O

Date Closing Open Range Volume
Thu 29 October 2026 101.15 (-22.13%) 133.90 86.10 - 154.40 0.5152 times
Wed 31 December 2025 129.90 (-37.61%) 208.40 123.60 - 223.95 1.0146 times
Tue 31 December 2024 208.20 (6.22%) 198.80 173.00 - 309.90 2.4984 times
Fri 29 December 2023 196.00 (-23.6%) 261.80 160.00 - 268.50 1.4875 times
Fri 30 December 2022 256.55 (88.02%) 134.50 119.05 - 425.55 2.08 times
Fri 31 December 2021 136.45 (55.06%) 87.70 78.55 - 257.60 1.3063 times
Thu 31 December 2020 88.00 (46.67%) 62.00 34.20 - 97.40 0.0648 times
Tue 31 December 2019 60.00 (-5.29%) 60.65 45.55 - 74.50 0.0297 times
Fri 21 December 2018 63.35 (0%) 61.00 56.25 - 75.00 0.0036 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of PanchsheelO

Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panchsheel O 531726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panchsheel O 531726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanchsheelO (531726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanchsheelO stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PanchsheelO in short term but the buy signal is initial and weak.

PanchsheelO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PanchsheelO in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PanchsheelO is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.22 and PanchsheelO 531726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.

PanchsheelO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panchsheel O 531726

DMA (daily moving average) of Panchsheel O 531726

DMA period DMA value
5 day DMA 101.48
12 day DMA 102.85
20 day DMA 103.54
35 day DMA 105.58
50 day DMA 109.46
100 day DMA 114.22
150 day DMA 115.07
200 day DMA 114.44

EMA (exponential moving average) of Panchsheel O 531726

EMA period EMA current EMA prev EMA prev2
5 day EMA102.16102.66102.14
12 day EMA102.85103.16103.06
20 day EMA103.96104.26104.32
35 day EMA106.52106.84107.02
50 day EMA109.15109.48109.72

SMA (simple moving average) of Panchsheel O 531726

SMA period SMA current SMA prev SMA prev2
5 day SMA101.48101.86101.66
12 day SMA102.85103.07103.15
20 day SMA103.54103.96104.3
35 day SMA105.58106.02106.38
50 day SMA109.46109.82110.09
100 day SMA114.22114.65115.05
150 day SMA115.07115.07115.07
200 day SMA114.44114.56114.68

Fundamentals, profit and EPS of Panchsheel O 531726

EPS is 8.22 and PE is: 12.31

Last quarter profit: (March 2026 quarter) 1.70 crores (-46.37%)

Debt: 5.64 in crores

Market capitalization: 155.76

EPS is 9.35 and PE is: 10.82

Last quarter profit: (December 2025 quarter) 3.68 crores (0.27%)

Debt: 3.97 in crores

Market capitalization: 132.51

Videos related to: PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top