Munafa Stock Market Course + Intraday & FNO calls 
PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531726
- 531726 Experts view
- Tomorrow's Movement 531726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanchsheelO
Strong intraday Stock price targets for PanchsheelO are 89.1 and 98.8
| Intraday Target 1 | 86.92 |
| Intraday Target 2 | 91.28 |
| Intraday Target 3 | 96.616666666667 |
| Intraday Target 4 | 100.98 |
| Intraday Target 5 | 106.32 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 95.65 (-6.23%) | 101.95 | 92.25 - 101.95 | 0.995 times | Fri 20 March 2026 | 102.00 (0.29%) | 107.00 | 102.00 - 107.00 | 0.2264 times | Thu 19 March 2026 | 101.70 (-2.73%) | 103.40 | 101.10 - 104.40 | 1.1338 times | Wed 18 March 2026 | 104.55 (4.5%) | 102.70 | 102.70 - 104.90 | 0.9064 times | Tue 17 March 2026 | 100.05 (-1.48%) | 99.60 | 96.55 - 103.00 | 3.3593 times | Mon 16 March 2026 | 101.55 (-1.5%) | 107.60 | 98.25 - 107.60 | 1.3794 times | Fri 13 March 2026 | 103.10 (1.93%) | 102.05 | 100.65 - 104.15 | 0.106 times | Thu 12 March 2026 | 101.15 (-2.27%) | 107.00 | 100.00 - 107.00 | 1.1691 times | Wed 11 March 2026 | 103.50 (-1.15%) | 111.00 | 102.55 - 111.00 | 0.2617 times | Tue 10 March 2026 | 104.70 (2.5%) | 104.00 | 102.00 - 105.05 | 0.4629 times | Mon 09 March 2026 | 102.15 (-2.44%) | 106.00 | 99.10 - 106.00 | 0.3914 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 89.1 and 98.8
| Weekly Target 1 | 86.92 |
| Weekly Target 2 | 91.28 |
| Weekly Target 3 | 96.616666666667 |
| Weekly Target 4 | 100.98 |
| Weekly Target 5 | 106.32 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 95.65 (-6.23%) | 101.95 | 92.25 - 101.95 | 0.2785 times | Fri 20 March 2026 | 102.00 (-1.07%) | 107.60 | 96.55 - 107.60 | 1.9607 times | Fri 13 March 2026 | 103.10 (-1.53%) | 106.00 | 99.10 - 111.00 | 0.6692 times | Fri 06 March 2026 | 104.70 (-3.55%) | 101.30 | 100.00 - 109.95 | 2.155 times | Fri 27 February 2026 | 108.55 (-1.54%) | 110.25 | 106.10 - 112.10 | 0.2154 times | Fri 20 February 2026 | 110.25 (-4.71%) | 115.00 | 101.50 - 121.90 | 1.17 times | Fri 13 February 2026 | 115.70 (6.69%) | 106.25 | 106.25 - 122.00 | 0.6794 times | Fri 06 February 2026 | 108.45 (3.19%) | 107.95 | 101.25 - 113.95 | 0.8879 times | Fri 30 January 2026 | 105.10 (-3.84%) | 110.00 | 101.00 - 110.00 | 1.5932 times | Fri 23 January 2026 | 109.30 (-8.15%) | 117.70 | 105.65 - 120.95 | 0.3908 times | Fri 16 January 2026 | 119.00 (-3.64%) | 121.00 | 115.00 - 125.00 | 0.3241 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 84.58 and 103.33
| Monthly Target 1 | 80.88 |
| Monthly Target 2 | 88.27 |
| Monthly Target 3 | 99.633333333333 |
| Monthly Target 4 | 107.02 |
| Monthly Target 5 | 118.38 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 95.65 (-11.88%) | 101.30 | 92.25 - 111.00 | 0.8422 times | Fri 27 February 2026 | 108.55 (3.28%) | 107.95 | 101.25 - 122.00 | 0.4912 times | Fri 30 January 2026 | 105.10 (-19.09%) | 133.90 | 101.00 - 133.90 | 0.5976 times | Wed 31 December 2025 | 129.90 (-5.97%) | 140.20 | 123.60 - 140.20 | 0.4826 times | Fri 28 November 2025 | 138.15 (-1.36%) | 145.00 | 135.00 - 145.45 | 0.5416 times | Fri 31 October 2025 | 140.05 (3.32%) | 139.90 | 131.00 - 146.00 | 1.0085 times | Tue 30 September 2025 | 135.55 (-10.26%) | 151.55 | 134.00 - 156.70 | 1.1299 times | Fri 29 August 2025 | 151.05 (-15.61%) | 184.00 | 146.50 - 184.00 | 1.2991 times | Thu 31 July 2025 | 179.00 (18.23%) | 154.95 | 142.00 - 180.00 | 2.5181 times | Mon 30 June 2025 | 151.40 (-0.1%) | 148.05 | 135.30 - 158.20 | 1.0893 times | Fri 30 May 2025 | 151.55 (6.69%) | 144.00 | 129.60 - 155.00 | 1.0053 times |
Yearly price and charts PanchsheelO
Strong yearly Stock price targets for PanchsheelO 531726 are 73.13 and 114.78
| Yearly Target 1 | 65.62 |
| Yearly Target 2 | 80.63 |
| Yearly Target 3 | 107.26666666667 |
| Yearly Target 4 | 122.28 |
| Yearly Target 5 | 148.92 |
Yearly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 95.65 (-26.37%) | 133.90 | 92.25 - 133.90 | 0.1222 times | Wed 31 December 2025 | 129.90 (-37.61%) | 208.40 | 123.60 - 223.95 | 1.0616 times | Tue 31 December 2024 | 208.20 (6.22%) | 198.80 | 173.00 - 309.90 | 2.6141 times | Fri 29 December 2023 | 196.00 (-23.6%) | 261.80 | 160.00 - 268.50 | 1.5563 times | Fri 30 December 2022 | 256.55 (88.02%) | 134.50 | 119.05 - 425.55 | 2.1764 times | Fri 31 December 2021 | 136.45 (55.06%) | 87.70 | 78.55 - 257.60 | 1.3668 times | Thu 31 December 2020 | 88.00 (46.67%) | 62.00 | 34.20 - 97.40 | 0.0678 times | Tue 31 December 2019 | 60.00 (-5.29%) | 60.65 | 45.55 - 74.50 | 0.0311 times | Fri 21 December 2018 | 63.35 (0%) | 61.00 | 56.25 - 75.00 | 0.0037 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PanchsheelO
Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panchsheel O 531726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panchsheel O 531726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 97, while middle bands are at 101 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanchsheelO (531726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanchsheelO stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PanchsheelO in short term and the sell signal is strong.
PanchsheelO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PanchsheelO in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanchsheelO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.92 and PanchsheelO 531726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.
PanchsheelO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 100.79 |
| 12 day DMA | 102.07 |
| 20 day DMA | 104.16 |
| 35 day DMA | 107.63 |
| 50 day DMA | 108.88 |
| 100 day DMA | 121.86 |
| 150 day DMA | 129.21 |
| 200 day DMA | 135.27 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.04 | 102.23 | 102.35 |
| 12 day EMA | 102.09 | 103.26 | 103.49 |
| 20 day EMA | 103.99 | 104.87 | 105.17 |
| 35 day EMA | 106.63 | 107.28 | 107.59 |
| 50 day EMA | 109.5 | 110.06 | 110.39 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.79 | 101.97 | 102.19 |
| 12 day SMA | 102.07 | 102.89 | 102.85 |
| 20 day SMA | 104.16 | 104.89 | 105.42 |
| 35 day SMA | 107.63 | 107.9 | 107.99 |
| 50 day SMA | 108.88 | 109.45 | 109.92 |
| 100 day SMA | 121.86 | 122.31 | 122.68 |
| 150 day SMA | 129.21 | 129.71 | 130.17 |
| 200 day SMA | 135.27 | 135.55 | 135.79 |
Fundamentals, profit and EPS of Panchsheel O 531726
EPS is 9.34 and PE is: 10.24
Last quarter profit: (September 2025 quarter) 2.61 crores (-31.13%)
Debt: 3.97 in crores
Market capitalization: 172.94
EPS is 10.23 and PE is: 9.35
Last quarter profit: (June 2025 quarter) 2.85 crores (-16.91%)
Debt: 5.44 in crores
Market capitalization: 198.96
Videos related to: PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
