Munafa Stock Market Course + Intraday & FNO calls 
PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531726
- 531726 Experts view
- Tomorrow's Movement 531726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanchsheelO
Strong intraday Stock price targets for PanchsheelO are 102.63 and 105.48
| Intraday Target 1 | 100.57 |
| Intraday Target 2 | 101.83 |
| Intraday Target 3 | 103.41666666667 |
| Intraday Target 4 | 104.68 |
| Intraday Target 5 | 106.27 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.10 (0.24%) | 102.15 | 102.15 - 105.00 | 0.6022 times | Thu 01 October 2026 | 102.85 (-1.63%) | 108.00 | 102.00 - 108.00 | 1.4835 times | Tue 29 September 2026 | 104.55 (-0.24%) | 105.30 | 104.05 - 107.00 | 0.5739 times | Mon 28 September 2026 | 104.80 (-1.32%) | 109.85 | 104.00 - 109.85 | 1.7828 times | Fri 25 September 2026 | 106.20 (-0.42%) | 108.90 | 106.20 - 108.90 | 0.5933 times | Thu 24 September 2026 | 106.65 (-2.69%) | 108.05 | 106.55 - 109.95 | 0.4105 times | Wed 23 September 2026 | 109.60 (-0.81%) | 114.00 | 108.00 - 114.00 | 1.2781 times | Tue 22 September 2026 | 110.50 (0.36%) | 111.50 | 110.00 - 111.50 | 0.6614 times | Mon 21 September 2026 | 110.10 (-1.3%) | 109.15 | 106.00 - 111.60 | 1.4516 times | Fri 18 September 2026 | 111.55 (2.15%) | 109.20 | 108.00 - 111.95 | 1.1627 times | Thu 17 September 2026 | 109.20 (3.56%) | 105.10 | 105.10 - 110.95 | 1.8353 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 102.63 and 105.48
| Weekly Target 1 | 100.57 |
| Weekly Target 2 | 101.83 |
| Weekly Target 3 | 103.41666666667 |
| Weekly Target 4 | 104.68 |
| Weekly Target 5 | 106.27 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.10 (0.24%) | 102.15 | 102.15 - 105.00 | 0.0395 times | Thu 01 October 2026 | 102.85 (-3.15%) | 109.85 | 102.00 - 109.85 | 0.2517 times | Fri 25 September 2026 | 106.20 (-4.8%) | 109.15 | 106.00 - 114.00 | 0.288 times | Fri 18 September 2026 | 111.55 (2.34%) | 109.00 | 104.65 - 111.95 | 0.4067 times | Fri 11 September 2026 | 109.00 (2.83%) | 107.00 | 101.30 - 113.95 | 1.5551 times | Fri 04 September 2026 | 106.00 (-9.05%) | 116.00 | 101.00 - 118.90 | 3.2673 times | Fri 28 August 2026 | 116.55 (-1.81%) | 118.70 | 115.15 - 122.00 | 0.6744 times | Fri 21 August 2026 | 118.70 (-2.98%) | 118.00 | 114.95 - 126.00 | 1.3834 times | Fri 14 August 2026 | 122.35 (8.66%) | 115.80 | 115.00 - 126.25 | 0.748 times | Fri 07 August 2026 | 112.60 (-4.13%) | 117.45 | 111.80 - 125.00 | 1.386 times | Fri 31 July 2026 | 117.45 (-0.42%) | 116.10 | 116.10 - 121.85 | 0.3506 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 99.55 and 105.55
| Monthly Target 1 | 98.37 |
| Monthly Target 2 | 100.73 |
| Monthly Target 3 | 104.36666666667 |
| Monthly Target 4 | 106.73 |
| Monthly Target 5 | 110.37 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.10 (-1.39%) | 108.00 | 102.00 - 108.00 | 0.0404 times | Tue 29 September 2026 | 104.55 (-9.91%) | 116.05 | 101.00 - 118.90 | 1.4744 times | Mon 31 August 2026 | 116.05 (-1.19%) | 117.45 | 111.80 - 126.25 | 1.4425 times | Fri 31 July 2026 | 117.45 (-0.47%) | 117.20 | 110.30 - 126.00 | 0.4217 times | Tue 30 June 2026 | 118.00 (-18.06%) | 138.90 | 114.05 - 138.90 | 1.114 times | Fri 29 May 2026 | 144.00 (24.49%) | 114.00 | 112.80 - 154.40 | 1.7668 times | Thu 30 April 2026 | 115.67 (28.24%) | 94.00 | 90.00 - 128.70 | 0.6026 times | Mon 30 March 2026 | 90.20 (-16.9%) | 101.30 | 86.10 - 111.00 | 1.833 times | Fri 27 February 2026 | 108.55 (3.28%) | 107.95 | 101.25 - 122.00 | 0.5885 times | Fri 30 January 2026 | 105.10 (-19.09%) | 133.90 | 101.00 - 133.90 | 0.7161 times | Wed 31 December 2025 | 129.90 (-5.97%) | 140.20 | 123.60 - 140.20 | 0.5783 times |
Yearly price and charts PanchsheelO
Strong yearly Stock price targets for PanchsheelO 531726 are 60.45 and 128.75
| Yearly Target 1 | 46.23 |
| Yearly Target 2 | 74.67 |
| Yearly Target 3 | 114.53333333333 |
| Yearly Target 4 | 142.97 |
| Yearly Target 5 | 182.83 |
Yearly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.10 (-20.63%) | 133.90 | 86.10 - 154.40 | 0.5055 times | Wed 31 December 2025 | 129.90 (-37.61%) | 208.40 | 123.60 - 223.95 | 1.0157 times | Tue 31 December 2024 | 208.20 (6.22%) | 198.80 | 173.00 - 309.90 | 2.5012 times | Fri 29 December 2023 | 196.00 (-23.6%) | 261.80 | 160.00 - 268.50 | 1.4892 times | Fri 30 December 2022 | 256.55 (88.02%) | 134.50 | 119.05 - 425.55 | 2.0824 times | Fri 31 December 2021 | 136.45 (55.06%) | 87.70 | 78.55 - 257.60 | 1.3078 times | Thu 31 December 2020 | 88.00 (46.67%) | 62.00 | 34.20 - 97.40 | 0.0649 times | Tue 31 December 2019 | 60.00 (-5.29%) | 60.65 | 45.55 - 74.50 | 0.0297 times | Fri 21 December 2018 | 63.35 (0%) | 61.00 | 56.25 - 75.00 | 0.0036 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PanchsheelO
Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panchsheel O 531726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 102, while middle bands are at 105 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanchsheelO (531726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanchsheelO stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PanchsheelO in short term and the sell signal is strong.
PanchsheelO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PanchsheelO in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanchsheelO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.1 and PanchsheelO 531726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.
PanchsheelO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 104.3 |
| 12 day DMA | 107.05 |
| 20 day DMA | 107.04 |
| 35 day DMA | 111.81 |
| 50 day DMA | 113.29 |
| 100 day DMA | 118.63 |
| 150 day DMA | 115.35 |
| 200 day DMA | 116.38 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.37 | 105 | 106.08 |
| 12 day EMA | 106.29 | 106.87 | 107.6 |
| 20 day EMA | 107.89 | 108.39 | 108.97 |
| 35 day EMA | 110.14 | 110.55 | 111 |
| 50 day EMA | 112.69 | 113.08 | 113.5 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.3 | 105.01 | 106.36 |
| 12 day SMA | 107.05 | 107.38 | 107.9 |
| 20 day SMA | 107.04 | 107.49 | 108.17 |
| 35 day SMA | 111.81 | 112.21 | 112.67 |
| 50 day SMA | 113.29 | 113.57 | 113.87 |
| 100 day SMA | 118.63 | 118.82 | 119 |
| 150 day SMA | 115.35 | 115.42 | 115.47 |
| 200 day SMA | 116.38 | 116.52 | 116.65 |
Fundamentals, profit and EPS of Panchsheel O 531726
EPS is 8.22 and PE is: 12.54
Last quarter profit: (March 2026 quarter) 1.70 crores (-46.37%)
Debt: 5.64 in crores
Market capitalization: 155.76
EPS is 9.35 and PE is: 11.03
Last quarter profit: (December 2025 quarter) 3.68 crores (0.27%)
Debt: 3.97 in crores
Market capitalization: 132.51
Videos related to: PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
