Munafa Stock Market Course + Intraday & FNO calls 
PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531726
- 531726 Experts view
- Tomorrow's Movement 531726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanchsheelO
Strong intraday Stock price targets for PanchsheelO are 119.73 and 127.98
| Intraday Target 1 | 113.65 |
| Intraday Target 2 | 117.55 |
| Intraday Target 3 | 121.9 |
| Intraday Target 4 | 125.8 |
| Intraday Target 5 | 130.15 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 121.45 (3.71%) | 118.00 | 118.00 - 126.25 | 1.1708 times | Wed 12 August 2026 | 117.10 (-1.64%) | 115.30 | 115.00 - 118.95 | 0.3256 times | Tue 11 August 2026 | 119.05 (1.75%) | 117.55 | 117.00 - 119.50 | 0.4651 times | Mon 10 August 2026 | 117.00 (3.91%) | 115.80 | 115.80 - 118.70 | 1.1591 times | Fri 07 August 2026 | 112.60 (-0.62%) | 113.30 | 112.15 - 116.00 | 1.52 times | Thu 06 August 2026 | 113.30 (-1.39%) | 114.35 | 112.15 - 116.90 | 0.9042 times | Wed 05 August 2026 | 114.90 (1.95%) | 114.00 | 111.80 - 114.95 | 0.1439 times | Tue 04 August 2026 | 112.70 (-3.92%) | 119.90 | 112.05 - 119.90 | 2.0535 times | Mon 03 August 2026 | 117.30 (-0.13%) | 117.45 | 112.00 - 125.00 | 2.1984 times | Fri 31 July 2026 | 117.45 (0.34%) | 117.55 | 117.00 - 119.00 | 0.0595 times | Thu 30 July 2026 | 117.05 (-2.21%) | 118.15 | 117.00 - 121.30 | 0.3563 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 118.23 and 129.48
| Weekly Target 1 | 109.65 |
| Weekly Target 2 | 115.55 |
| Weekly Target 3 | 120.9 |
| Weekly Target 4 | 126.8 |
| Weekly Target 5 | 132.15 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 121.45 (7.86%) | 115.80 | 115.00 - 126.25 | 1.2391 times | Fri 07 August 2026 | 112.60 (-4.13%) | 117.45 | 111.80 - 125.00 | 2.708 times | Fri 31 July 2026 | 117.45 (-0.42%) | 116.10 | 116.10 - 121.85 | 0.685 times | Fri 24 July 2026 | 117.95 (3.19%) | 121.00 | 113.00 - 123.00 | 0.4109 times | Fri 17 July 2026 | 114.30 (-6.62%) | 120.00 | 110.30 - 125.00 | 0.5074 times | Fri 10 July 2026 | 122.40 (3.68%) | 126.00 | 115.00 - 126.00 | 0.8871 times | Fri 03 July 2026 | 118.05 (-0.17%) | 116.15 | 116.15 - 126.00 | 0.7039 times | Thu 25 June 2026 | 118.25 (-2.59%) | 121.40 | 118.00 - 124.55 | 0.6097 times | Fri 19 June 2026 | 121.40 (2.23%) | 118.80 | 116.20 - 126.00 | 1.2106 times | Fri 12 June 2026 | 118.75 (-6.75%) | 128.00 | 114.20 - 128.95 | 1.0384 times | Fri 05 June 2026 | 127.35 (-11.56%) | 138.90 | 114.05 - 138.90 | 4.0935 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 116.63 and 131.08
| Monthly Target 1 | 105.38 |
| Monthly Target 2 | 113.42 |
| Monthly Target 3 | 119.83333333333 |
| Monthly Target 4 | 127.87 |
| Monthly Target 5 | 134.28 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 121.45 (3.41%) | 117.45 | 111.80 - 126.25 | 0.6737 times | Fri 31 July 2026 | 117.45 (-0.47%) | 117.20 | 110.30 - 126.00 | 0.4756 times | Tue 30 June 2026 | 118.00 (-18.06%) | 138.90 | 114.05 - 138.90 | 1.2563 times | Fri 29 May 2026 | 144.00 (24.49%) | 114.00 | 112.80 - 154.40 | 1.9925 times | Thu 30 April 2026 | 115.67 (28.24%) | 94.00 | 90.00 - 128.70 | 0.6796 times | Mon 30 March 2026 | 90.20 (-16.9%) | 101.30 | 86.10 - 111.00 | 2.0672 times | Fri 27 February 2026 | 108.55 (3.28%) | 107.95 | 101.25 - 122.00 | 0.6637 times | Fri 30 January 2026 | 105.10 (-19.09%) | 133.90 | 101.00 - 133.90 | 0.8075 times | Wed 31 December 2025 | 129.90 (-5.97%) | 140.20 | 123.60 - 140.20 | 0.6521 times | Fri 28 November 2025 | 138.15 (-1.36%) | 145.00 | 135.00 - 145.45 | 0.7318 times | Fri 31 October 2025 | 140.05 (3.32%) | 139.90 | 131.00 - 146.00 | 1.3628 times |
Yearly price and charts PanchsheelO
Strong yearly Stock price targets for PanchsheelO 531726 are 69.63 and 137.93
| Yearly Target 1 | 52.35 |
| Yearly Target 2 | 86.9 |
| Yearly Target 3 | 120.65 |
| Yearly Target 4 | 155.2 |
| Yearly Target 5 | 188.95 |
Yearly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 121.45 (-6.51%) | 133.90 | 86.10 - 154.40 | 0.3914 times | Wed 31 December 2025 | 129.90 (-37.61%) | 208.40 | 123.60 - 223.95 | 1.0294 times | Tue 31 December 2024 | 208.20 (6.22%) | 198.80 | 173.00 - 309.90 | 2.5348 times | Fri 29 December 2023 | 196.00 (-23.6%) | 261.80 | 160.00 - 268.50 | 1.5092 times | Fri 30 December 2022 | 256.55 (88.02%) | 134.50 | 119.05 - 425.55 | 2.1104 times | Fri 31 December 2021 | 136.45 (55.06%) | 87.70 | 78.55 - 257.60 | 1.3254 times | Thu 31 December 2020 | 88.00 (46.67%) | 62.00 | 34.20 - 97.40 | 0.0658 times | Tue 31 December 2019 | 60.00 (-5.29%) | 60.65 | 45.55 - 74.50 | 0.0301 times | Fri 21 December 2018 | 63.35 (0%) | 61.00 | 56.25 - 75.00 | 0.0036 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PanchsheelO
Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panchsheel O 531726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panchsheel O 531726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Panchsheel O 531726 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.8
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 113, while middle bands are at 115 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PanchsheelO (531726) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PanchsheelO stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PanchsheelO in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanchsheelO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PanchsheelO in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanchsheelO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.77 and PanchsheelO 531726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.
PanchsheelO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 117.44 |
| 12 day DMA | 116.63 |
| 20 day DMA | 116.94 |
| 35 day DMA | 118.05 |
| 50 day DMA | 118.98 |
| 100 day DMA | 118.22 |
| 150 day DMA | 115.96 |
| 200 day DMA | 120.99 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.24 | 116.64 | 116.41 |
| 12 day EMA | 117.3 | 116.54 | 116.44 |
| 20 day EMA | 117.54 | 117.13 | 117.13 |
| 35 day EMA | 118.67 | 118.51 | 118.59 |
| 50 day EMA | 120.1 | 120.05 | 120.17 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.44 | 115.81 | 115.37 |
| 12 day SMA | 116.63 | 116.51 | 116.6 |
| 20 day SMA | 116.94 | 116.81 | 116.97 |
| 35 day SMA | 118.05 | 118.01 | 118.09 |
| 50 day SMA | 118.98 | 119 | 118.97 |
| 100 day SMA | 118.22 | 118.02 | 117.88 |
| 150 day SMA | 115.96 | 116.02 | 116.1 |
| 200 day SMA | 120.99 | 121.07 | 121.16 |
Fundamentals, profit and EPS of Panchsheel O 531726
EPS is 8.22 and PE is: 14.77
Last quarter profit: (March 2026 quarter) 1.70 crores (-46.37%)
Debt: 5.64 in crores
Market capitalization: 155.76
EPS is 9.35 and PE is: 12.99
Last quarter profit: (December 2025 quarter) 3.68 crores (0.27%)
Debt: 3.97 in crores
Market capitalization: 132.51
Videos related to: PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
