ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanchsheelO

Strong intraday Stock price targets for PanchsheelO are 113.38 and 120.38

Intraday Target 1107.58
Intraday Target 2112.17
Intraday Target 3114.58333333333
Intraday Target 4119.17
Intraday Target 5121.58

Daily price and volume Panchsheel O

Date Closing Open Range Volume
Wed 11 February 2026 116.75 (3.82%) 110.00 110.00 - 117.00 0.6692 times
Tue 10 February 2026 112.45 (-1.62%) 114.60 109.05 - 116.00 0.3532 times
Mon 09 February 2026 114.30 (5.39%) 106.25 106.25 - 117.70 0.91 times
Fri 06 February 2026 108.45 (-1.36%) 110.00 108.00 - 110.85 0.1485 times
Thu 05 February 2026 109.95 (-0.32%) 111.30 107.30 - 111.30 0.1703 times
Wed 04 February 2026 110.30 (0.32%) 106.10 106.10 - 113.95 0.3995 times
Tue 03 February 2026 109.95 (5.87%) 109.95 106.20 - 110.55 1.9682 times
Mon 02 February 2026 103.85 (-1.24%) 105.05 101.25 - 105.50 0.9559 times
Sun 01 February 2026 105.15 (0.05%) 107.95 105.00 - 109.45 0.6201 times
Fri 30 January 2026 105.10 (-0.38%) 105.00 102.00 - 107.00 3.8051 times
Thu 29 January 2026 105.50 (-0.66%) 109.65 101.00 - 109.65 0.7033 times

 Daily chart PanchsheelO

Weekly price and charts PanchsheelO

Strong weekly Stock price targets for PanchsheelO 531726 are 111.5 and 122.95

Weekly Target 1102.12
Weekly Target 2109.43
Weekly Target 3113.56666666667
Weekly Target 4120.88
Weekly Target 5125.02

Weekly price and volumes for Panchsheel O

Date Closing Open Range Volume
Wed 11 February 2026 116.75 (7.65%) 106.25 106.25 - 117.70 0.5639 times
Fri 06 February 2026 108.45 (3.19%) 107.95 101.25 - 113.95 1.2439 times
Fri 30 January 2026 105.10 (-3.84%) 110.00 101.00 - 110.00 2.232 times
Fri 23 January 2026 109.30 (-8.15%) 117.70 105.65 - 120.95 0.5474 times
Fri 16 January 2026 119.00 (-3.64%) 121.00 115.00 - 125.00 0.4541 times
Fri 09 January 2026 123.50 (-4.63%) 129.50 110.00 - 130.00 1.1176 times
Fri 02 January 2026 129.50 (-0.88%) 127.05 123.60 - 133.90 1.317 times
Fri 26 December 2025 130.65 (-0.11%) 134.50 129.60 - 139.80 1.4712 times
Fri 19 December 2025 130.80 (0.54%) 130.50 126.50 - 135.50 0.5251 times
Fri 12 December 2025 130.10 (-4.44%) 132.60 127.35 - 136.00 0.5279 times
Fri 05 December 2025 136.15 (-1.45%) 140.20 132.00 - 140.20 0.9055 times

 weekly chart PanchsheelO

Monthly price and charts PanchsheelO

Strong monthly Stock price targets for PanchsheelO 531726 are 109 and 125.45

Monthly Target 195.45
Monthly Target 2106.1
Monthly Target 3111.9
Monthly Target 4122.55
Monthly Target 5128.35

Monthly price and volumes Panchsheel O

Date Closing Open Range Volume
Wed 11 February 2026 116.75 (11.08%) 107.95 101.25 - 117.70 0.2171 times
Fri 30 January 2026 105.10 (-19.09%) 133.90 101.00 - 133.90 0.6045 times
Wed 31 December 2025 129.90 (-5.97%) 140.20 123.60 - 140.20 0.4882 times
Fri 28 November 2025 138.15 (-1.36%) 145.00 135.00 - 145.45 0.5478 times
Fri 31 October 2025 140.05 (3.32%) 139.90 131.00 - 146.00 1.0201 times
Tue 30 September 2025 135.55 (-10.26%) 151.55 134.00 - 156.70 1.1428 times
Fri 29 August 2025 151.05 (-15.61%) 184.00 146.50 - 184.00 1.314 times
Thu 31 July 2025 179.00 (18.23%) 154.95 142.00 - 180.00 2.547 times
Mon 30 June 2025 151.40 (-0.1%) 148.05 135.30 - 158.20 1.1018 times
Fri 30 May 2025 151.55 (6.69%) 144.00 129.60 - 155.00 1.0168 times
Wed 30 April 2025 142.05 (5.11%) 133.60 132.05 - 154.45 1.2543 times

 monthly chart PanchsheelO

Yearly price and charts PanchsheelO

Strong yearly Stock price targets for PanchsheelO 531726 are 92.43 and 125.33

Yearly Target 184.32
Yearly Target 2100.53
Yearly Target 3117.21666666667
Yearly Target 4133.43
Yearly Target 5150.12

Yearly price and volumes Panchsheel O

Date Closing Open Range Volume
Wed 11 February 2026 116.75 (-10.12%) 133.90 101.00 - 133.90 0.0518 times
Wed 31 December 2025 129.90 (-37.61%) 208.40 123.60 - 223.95 1.07 times
Tue 31 December 2024 208.20 (6.22%) 198.80 173.00 - 309.90 2.6348 times
Fri 29 December 2023 196.00 (-23.6%) 261.80 160.00 - 268.50 1.5687 times
Fri 30 December 2022 256.55 (88.02%) 134.50 119.05 - 425.55 2.1936 times
Fri 31 December 2021 136.45 (55.06%) 87.70 78.55 - 257.60 1.3776 times
Thu 31 December 2020 88.00 (46.67%) 62.00 34.20 - 97.40 0.0684 times
Tue 31 December 2019 60.00 (-5.29%) 60.65 45.55 - 74.50 0.0313 times
Fri 21 December 2018 63.35 (0%) 61.00 56.25 - 75.00 0.0038 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of PanchsheelO

Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panchsheel O 531726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panchsheel O 531726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 102, while middle bands are at 106 and 115

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PanchsheelO (531726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PanchsheelO stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PanchsheelO in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanchsheelO Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanchsheelO in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanchsheelO is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.15 and PanchsheelO 531726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.

PanchsheelO Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panchsheel O 531726

DMA (daily moving average) of Panchsheel O 531726

DMA period DMA value
5 day DMA 112.38
12 day DMA 109
20 day DMA 110.35
35 day DMA 117.54
50 day DMA 121.74
100 day DMA 130.4
150 day DMA 138.31
200 day DMA 140.2

EMA (exponential moving average) of Panchsheel O 531726

EMA period EMA current EMA prev EMA prev2
5 day EMA113.02111.15110.5
12 day EMA111.39110.42110.05
20 day EMA112.62112.18112.15
35 day EMA116.69116.69116.94
50 day EMA122.11122.33122.73

SMA (simple moving average) of Panchsheel O 531726

SMA period SMA current SMA prev SMA prev2
5 day SMA112.38111.09110.59
12 day SMA109108.03107.77
20 day SMA110.35110.29110.51
35 day SMA117.54117.92118.45
50 day SMA121.74122.15122.66
100 day SMA130.4130.66130.94
150 day SMA138.31138.51138.75
200 day SMA140.2140.37140.55

Fundamentals, profit and EPS of Panchsheel O 531726

EPS is 9.34 and PE is: 12.5

Last quarter profit: (September 2025 quarter) 2.61 crores (-31.13%)

Debt: 3.97 in crores

Market capitalization: 172.94

EPS is 10.23 and PE is: 11.41

Last quarter profit: (June 2025 quarter) 2.85 crores (-16.91%)

Debt: 5.44 in crores

Market capitalization: 198.96

Videos related to: PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top