Munafa Stock Market Course + Intraday & FNO calls 
PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531726
- 531726 Experts view
- Tomorrow's Movement 531726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanchsheelO
Strong intraday Stock price targets for PanchsheelO are 111.3 and 116.8
| Intraday Target 1 | 110.2 |
| Intraday Target 2 | 112.4 |
| Intraday Target 3 | 115.7 |
| Intraday Target 4 | 117.9 |
| Intraday Target 5 | 121.2 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 114.60 (-3.7%) | 117.70 | 113.50 - 119.00 | 0.5048 times | Fri 16 January 2026 | 119.00 (1.1%) | 117.70 | 117.70 - 120.65 | 0.4756 times | Wed 14 January 2026 | 117.70 (1.95%) | 115.45 | 115.45 - 119.40 | 0.3781 times | Tue 13 January 2026 | 115.45 (-1.28%) | 118.10 | 115.00 - 119.40 | 0.5826 times | Mon 12 January 2026 | 116.95 (-5.3%) | 121.00 | 115.00 - 125.00 | 1.307 times | Fri 09 January 2026 | 123.50 (-0.44%) | 124.10 | 110.00 - 125.95 | 3.4161 times | Thu 08 January 2026 | 124.05 (-1.08%) | 125.40 | 124.00 - 127.40 | 0.6731 times | Wed 07 January 2026 | 125.40 (-1.8%) | 127.70 | 123.60 - 128.95 | 0.9009 times | Tue 06 January 2026 | 127.70 (1.71%) | 129.85 | 126.05 - 130.00 | 0.3116 times | Mon 05 January 2026 | 125.55 (-3.05%) | 129.50 | 123.35 - 129.50 | 1.4503 times | Fri 02 January 2026 | 129.50 (-0.35%) | 133.00 | 125.95 - 133.00 | 3.6856 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 111.3 and 116.8
| Weekly Target 1 | 110.2 |
| Weekly Target 2 | 112.4 |
| Weekly Target 3 | 115.7 |
| Weekly Target 4 | 117.9 |
| Weekly Target 5 | 121.2 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 114.60 (-3.7%) | 117.70 | 113.50 - 119.00 | 0.1027 times | Fri 16 January 2026 | 119.00 (-3.64%) | 121.00 | 115.00 - 125.00 | 0.5578 times | Fri 09 January 2026 | 123.50 (-4.63%) | 129.50 | 110.00 - 130.00 | 1.373 times | Fri 02 January 2026 | 129.50 (-0.88%) | 127.05 | 123.60 - 133.90 | 1.6179 times | Fri 26 December 2025 | 130.65 (-0.11%) | 134.50 | 129.60 - 139.80 | 1.8074 times | Fri 19 December 2025 | 130.80 (0.54%) | 130.50 | 126.50 - 135.50 | 0.6451 times | Fri 12 December 2025 | 130.10 (-4.44%) | 132.60 | 127.35 - 136.00 | 0.6485 times | Fri 05 December 2025 | 136.15 (-1.45%) | 140.20 | 132.00 - 140.20 | 1.1124 times | Fri 28 November 2025 | 138.15 (-1.92%) | 143.20 | 135.25 - 143.20 | 0.8962 times | Fri 21 November 2025 | 140.85 (-1.5%) | 144.50 | 136.35 - 144.90 | 1.2391 times | Fri 14 November 2025 | 143.00 (1.02%) | 144.90 | 135.00 - 145.45 | 2.5038 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 100.35 and 124.25
| Monthly Target 1 | 95.6 |
| Monthly Target 2 | 105.1 |
| Monthly Target 3 | 119.5 |
| Monthly Target 4 | 129 |
| Monthly Target 5 | 143.4 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 114.60 (-11.78%) | 133.90 | 110.00 - 133.90 | 0.262 times | Wed 31 December 2025 | 129.90 (-5.97%) | 140.20 | 123.60 - 140.20 | 0.4557 times | Fri 28 November 2025 | 138.15 (-1.36%) | 145.00 | 135.00 - 145.45 | 0.5113 times | Fri 31 October 2025 | 140.05 (3.32%) | 139.90 | 131.00 - 146.00 | 0.9522 times | Tue 30 September 2025 | 135.55 (-10.26%) | 151.55 | 134.00 - 156.70 | 1.0667 times | Fri 29 August 2025 | 151.05 (-15.61%) | 184.00 | 146.50 - 184.00 | 1.2265 times | Thu 31 July 2025 | 179.00 (18.23%) | 154.95 | 142.00 - 180.00 | 2.3774 times | Mon 30 June 2025 | 151.40 (-0.1%) | 148.05 | 135.30 - 158.20 | 1.0284 times | Fri 30 May 2025 | 151.55 (6.69%) | 144.00 | 129.60 - 155.00 | 0.9491 times | Wed 30 April 2025 | 142.05 (5.11%) | 133.60 | 132.05 - 154.45 | 1.1707 times | Fri 28 March 2025 | 135.15 (-15.61%) | 163.35 | 126.00 - 168.95 | 3.0847 times |
Yearly price and charts PanchsheelO
Strong yearly Stock price targets for PanchsheelO 531726 are 100.35 and 124.25
| Yearly Target 1 | 95.6 |
| Yearly Target 2 | 105.1 |
| Yearly Target 3 | 119.5 |
| Yearly Target 4 | 129 |
| Yearly Target 5 | 143.4 |
Yearly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 114.60 (-11.78%) | 133.90 | 110.00 - 133.90 | 0.0178 times | Wed 31 December 2025 | 129.90 (-37.61%) | 208.40 | 123.60 - 223.95 | 1.0741 times | Tue 31 December 2024 | 208.20 (6.22%) | 198.80 | 173.00 - 309.90 | 2.6448 times | Fri 29 December 2023 | 196.00 (-23.6%) | 261.80 | 160.00 - 268.50 | 1.5747 times | Fri 30 December 2022 | 256.55 (88.02%) | 134.50 | 119.05 - 425.55 | 2.202 times | Fri 31 December 2021 | 136.45 (55.06%) | 87.70 | 78.55 - 257.60 | 1.3829 times | Thu 31 December 2020 | 88.00 (46.67%) | 62.00 | 34.20 - 97.40 | 0.0686 times | Tue 31 December 2019 | 60.00 (-5.29%) | 60.65 | 45.55 - 74.50 | 0.0314 times | Fri 21 December 2018 | 63.35 (0%) | 61.00 | 56.25 - 75.00 | 0.0038 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PanchsheelO
Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panchsheel O 531726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 114, while middle bands are at 120 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanchsheelO (531726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanchsheelO stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PanchsheelO in short term and the sell signal is strong.
PanchsheelO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PanchsheelO in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PanchsheelO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.93 and PanchsheelO 531726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.
PanchsheelO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 116.74 |
| 12 day DMA | 122.45 |
| 20 day DMA | 125.96 |
| 35 day DMA | 128.76 |
| 50 day DMA | 132.08 |
| 100 day DMA | 137.01 |
| 150 day DMA | 142.59 |
| 200 day DMA | 143.43 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.68 | 119.22 | 119.33 |
| 12 day EMA | 121.31 | 122.53 | 123.17 |
| 20 day EMA | 124.15 | 125.15 | 125.8 |
| 35 day EMA | 128.13 | 128.93 | 129.51 |
| 50 day EMA | 131.25 | 131.93 | 132.46 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.74 | 118.52 | 119.53 |
| 12 day SMA | 122.45 | 123.72 | 124.18 |
| 20 day SMA | 125.96 | 126.7 | 127.27 |
| 35 day SMA | 128.76 | 129.39 | 129.94 |
| 50 day SMA | 132.08 | 132.55 | 132.97 |
| 100 day SMA | 137.01 | 137.39 | 137.74 |
| 150 day SMA | 142.59 | 142.84 | 143.09 |
| 200 day SMA | 143.43 | 143.62 | 143.69 |
Fundamentals, profit and EPS of Panchsheel O 531726
EPS is 9.34 and PE is: 12.27
Last quarter profit: (September 2025 quarter) 2.61 crores (-31.13%)
Debt: 3.97 in crores
Market capitalization: 172.94
EPS is 10.23 and PE is: 11.2
Last quarter profit: (June 2025 quarter) 2.85 crores (-16.91%)
Debt: 5.44 in crores
Market capitalization: 198.96
Videos related to: PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
