Munafa Stock Market Course + Intraday & FNO calls 
PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531726
- 531726 Experts view
- Tomorrow's Movement 531726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanchsheelO
Strong intraday Stock price targets for PanchsheelO are 121.5 and 131.45
| Intraday Target 1 | 119.37 |
| Intraday Target 2 | 123.63 |
| Intraday Target 3 | 129.31666666667 |
| Intraday Target 4 | 133.58 |
| Intraday Target 5 | 139.27 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 127.90 (0.95%) | 129.00 | 125.05 - 135.00 | 4.7403 times | Thu 14 May 2026 | 126.70 (4.67%) | 125.00 | 120.50 - 127.00 | 2.3793 times | Wed 13 May 2026 | 121.05 (4.13%) | 119.90 | 118.10 - 122.00 | 0.517 times | Tue 12 May 2026 | 116.25 (-4.99%) | 122.35 | 115.50 - 125.25 | 0.2218 times | Mon 11 May 2026 | 122.35 (0.29%) | 122.00 | 118.85 - 124.85 | 0.181 times | Fri 08 May 2026 | 122.00 (1.12%) | 120.60 | 119.45 - 124.85 | 0.8104 times | Thu 07 May 2026 | 120.65 (4.73%) | 118.80 | 115.05 - 123.00 | 0.8603 times | Wed 06 May 2026 | 115.20 (0.7%) | 115.00 | 114.45 - 116.00 | 0.0854 times | Tue 05 May 2026 | 114.40 (-0.74%) | 115.10 | 113.00 - 118.00 | 0.0827 times | Mon 04 May 2026 | 115.25 (-0.36%) | 114.00 | 112.80 - 117.50 | 0.1219 times | Thu 30 April 2026 | 115.67 (1.63%) | 120.00 | 113.83 - 120.00 | 0.3035 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 121.7 and 141.2
| Weekly Target 1 | 106.63 |
| Weekly Target 2 | 117.27 |
| Weekly Target 3 | 126.13333333333 |
| Weekly Target 4 | 136.77 |
| Weekly Target 5 | 145.63 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 127.90 (4.84%) | 122.00 | 115.50 - 135.00 | 1.5722 times | Fri 08 May 2026 | 122.00 (5.47%) | 114.00 | 112.80 - 124.85 | 0.3834 times | Thu 30 April 2026 | 115.67 (-4.34%) | 121.30 | 111.55 - 121.30 | 0.7088 times | Fri 24 April 2026 | 120.92 (-2.06%) | 125.93 | 115.20 - 128.70 | 0.4109 times | Fri 17 April 2026 | 123.46 (13.79%) | 106.10 | 105.89 - 125.00 | 0.4826 times | Fri 10 April 2026 | 108.50 (4.85%) | 103.48 | 100.00 - 111.00 | 0.3691 times | Thu 02 April 2026 | 103.48 (2.86%) | 105.00 | 86.10 - 105.00 | 2.3805 times | Fri 27 March 2026 | 100.60 (-1.37%) | 101.95 | 92.00 - 109.00 | 1.5907 times | Fri 20 March 2026 | 102.00 (-1.07%) | 107.60 | 96.55 - 107.60 | 1.567 times | Fri 13 March 2026 | 103.10 (-1.53%) | 106.00 | 99.10 - 111.00 | 0.5348 times | Fri 06 March 2026 | 104.70 (-3.55%) | 101.30 | 100.00 - 109.95 | 1.7223 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 120.35 and 142.55
| Monthly Target 1 | 103.03 |
| Monthly Target 2 | 115.47 |
| Monthly Target 3 | 125.23333333333 |
| Monthly Target 4 | 137.67 |
| Monthly Target 5 | 147.43 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 127.90 (10.57%) | 114.00 | 112.80 - 135.00 | 0.5094 times | Thu 30 April 2026 | 115.67 (28.24%) | 94.00 | 90.00 - 128.70 | 0.6294 times | Mon 30 March 2026 | 90.20 (-16.9%) | 101.30 | 86.10 - 111.00 | 1.9146 times | Fri 27 February 2026 | 108.55 (3.28%) | 107.95 | 101.25 - 122.00 | 0.6147 times | Fri 30 January 2026 | 105.10 (-19.09%) | 133.90 | 101.00 - 133.90 | 0.7479 times | Wed 31 December 2025 | 129.90 (-5.97%) | 140.20 | 123.60 - 140.20 | 0.604 times | Fri 28 November 2025 | 138.15 (-1.36%) | 145.00 | 135.00 - 145.45 | 0.6778 times | Fri 31 October 2025 | 140.05 (3.32%) | 139.90 | 131.00 - 146.00 | 1.2622 times | Tue 30 September 2025 | 135.55 (-10.26%) | 151.55 | 134.00 - 156.70 | 1.4141 times | Fri 29 August 2025 | 151.05 (-15.61%) | 184.00 | 146.50 - 184.00 | 1.6259 times | Thu 31 July 2025 | 179.00 (18.23%) | 154.95 | 142.00 - 180.00 | 3.1514 times |
Yearly price and charts PanchsheelO
Strong yearly Stock price targets for PanchsheelO 531726 are 82.55 and 131.45
| Yearly Target 1 | 67.43 |
| Yearly Target 2 | 97.67 |
| Yearly Target 3 | 116.33333333333 |
| Yearly Target 4 | 146.57 |
| Yearly Target 5 | 165.23 |
Yearly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 127.90 (-1.54%) | 133.90 | 86.10 - 135.00 | 0.2209 times | Wed 31 December 2025 | 129.90 (-37.61%) | 208.40 | 123.60 - 223.95 | 1.0498 times | Tue 31 December 2024 | 208.20 (6.22%) | 198.80 | 173.00 - 309.90 | 2.585 times | Fri 29 December 2023 | 196.00 (-23.6%) | 261.80 | 160.00 - 268.50 | 1.539 times | Fri 30 December 2022 | 256.55 (88.02%) | 134.50 | 119.05 - 425.55 | 2.1522 times | Fri 31 December 2021 | 136.45 (55.06%) | 87.70 | 78.55 - 257.60 | 1.3516 times | Thu 31 December 2020 | 88.00 (46.67%) | 62.00 | 34.20 - 97.40 | 0.0671 times | Tue 31 December 2019 | 60.00 (-5.29%) | 60.65 | 45.55 - 74.50 | 0.0307 times | Fri 21 December 2018 | 63.35 (0%) | 61.00 | 56.25 - 75.00 | 0.0037 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PanchsheelO
Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panchsheel O 531726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panchsheel O 531726 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Panchsheel O 531726 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 112, while middle bands are at 116 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PanchsheelO (531726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanchsheelO stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PanchsheelO in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanchsheelO Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PanchsheelO in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PanchsheelO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.43 and PanchsheelO 531726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.
PanchsheelO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 122.85 |
| 12 day DMA | 119.27 |
| 20 day DMA | 119.82 |
| 35 day DMA | 113.05 |
| 50 day DMA | 110.1 |
| 100 day DMA | 113.77 |
| 150 day DMA | 121.57 |
| 200 day DMA | 129.43 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.9 | 121.9 | 119.5 |
| 12 day EMA | 120.82 | 119.53 | 118.23 |
| 20 day EMA | 118.56 | 117.58 | 116.62 |
| 35 day EMA | 115.15 | 114.4 | 113.68 |
| 50 day EMA | 111.37 | 110.7 | 110.05 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.85 | 121.67 | 120.46 |
| 12 day SMA | 119.27 | 118.29 | 117.45 |
| 20 day SMA | 119.82 | 119.11 | 118.4 |
| 35 day SMA | 113.05 | 112.31 | 111.6 |
| 50 day SMA | 110.1 | 109.73 | 109.37 |
| 100 day SMA | 113.77 | 113.78 | 113.81 |
| 150 day SMA | 121.57 | 121.63 | 121.69 |
| 200 day SMA | 129.43 | 129.52 | 129.61 |
Fundamentals, profit and EPS of Panchsheel O 531726
EPS is 9.35 and PE is: 13.68
Last quarter profit: (December 2025 quarter) 3.68 crores (0.27%)
Debt: 3.97 in crores
Market capitalization: 132.51
EPS is 9.34 and PE is: 13.69
Last quarter profit: (September 2025 quarter) 2.61 crores (-31.13%)
Debt: 3.97 in crores
Market capitalization: 172.94
Videos related to: PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
