Munafa Stock Market Course + Intraday & FNO calls 
PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531726
- 531726 Experts view
- Tomorrow's Movement 531726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanchsheelO
Strong intraday Stock price targets for PanchsheelO are 117.63 and 121.38
| Intraday Target 1 | 114.65 |
| Intraday Target 2 | 116.85 |
| Intraday Target 3 | 118.4 |
| Intraday Target 4 | 120.6 |
| Intraday Target 5 | 122.15 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 119.05 (0.25%) | 118.80 | 116.20 - 119.95 | 0.8101 times | Fri 12 June 2026 | 118.75 (0.81%) | 115.15 | 114.35 - 121.85 | 0.5896 times | Thu 11 June 2026 | 117.80 (0.99%) | 120.45 | 114.20 - 120.50 | 0.7089 times | Wed 10 June 2026 | 116.65 (-6.61%) | 121.05 | 115.05 - 124.80 | 2.2293 times | Tue 09 June 2026 | 124.90 (2.67%) | 128.95 | 122.00 - 128.95 | 0.1492 times | Mon 08 June 2026 | 121.65 (-4.48%) | 128.00 | 120.00 - 128.00 | 0.5362 times | Fri 05 June 2026 | 127.35 (2.49%) | 123.95 | 121.50 - 128.90 | 1.457 times | Thu 04 June 2026 | 124.25 (2.56%) | 125.95 | 122.00 - 128.00 | 1.5431 times | Wed 03 June 2026 | 121.15 (-1.3%) | 123.00 | 121.00 - 124.40 | 0.4445 times | Tue 02 June 2026 | 122.75 (6.19%) | 122.90 | 114.05 - 124.20 | 1.5321 times | Mon 01 June 2026 | 115.60 (-19.72%) | 138.90 | 115.20 - 138.90 | 11.6328 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 117.63 and 121.38
| Weekly Target 1 | 114.65 |
| Weekly Target 2 | 116.85 |
| Weekly Target 3 | 118.4 |
| Weekly Target 4 | 120.6 |
| Weekly Target 5 | 122.15 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 119.05 (0.25%) | 118.80 | 116.20 - 119.95 | 0.1016 times | Fri 12 June 2026 | 118.75 (-6.75%) | 128.00 | 114.20 - 128.95 | 0.5286 times | Fri 05 June 2026 | 127.35 (-11.56%) | 138.90 | 114.05 - 138.90 | 2.0838 times | Fri 29 May 2026 | 144.00 (-1.91%) | 149.45 | 141.30 - 154.40 | 0.9534 times | Fri 22 May 2026 | 146.80 (14.78%) | 125.00 | 125.00 - 152.35 | 3.3485 times | Fri 15 May 2026 | 127.90 (4.84%) | 122.00 | 115.50 - 135.00 | 1.3187 times | Fri 08 May 2026 | 122.00 (5.47%) | 114.00 | 112.80 - 124.85 | 0.3216 times | Thu 30 April 2026 | 115.67 (-4.34%) | 121.30 | 111.55 - 121.30 | 0.5945 times | Fri 24 April 2026 | 120.92 (-2.06%) | 125.93 | 115.20 - 128.70 | 0.3446 times | Fri 17 April 2026 | 123.46 (13.79%) | 106.10 | 105.89 - 125.00 | 0.4048 times | Fri 10 April 2026 | 108.50 (4.85%) | 103.48 | 100.00 - 111.00 | 0.3096 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 104.13 and 128.98
| Monthly Target 1 | 99.15 |
| Monthly Target 2 | 109.1 |
| Monthly Target 3 | 124 |
| Monthly Target 4 | 133.95 |
| Monthly Target 5 | 148.85 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 119.05 (-17.33%) | 138.90 | 114.05 - 138.90 | 0.7987 times | Fri 29 May 2026 | 144.00 (24.49%) | 114.00 | 112.80 - 154.40 | 1.7487 times | Thu 30 April 2026 | 115.67 (28.24%) | 94.00 | 90.00 - 128.70 | 0.5964 times | Mon 30 March 2026 | 90.20 (-16.9%) | 101.30 | 86.10 - 111.00 | 1.8143 times | Fri 27 February 2026 | 108.55 (3.28%) | 107.95 | 101.25 - 122.00 | 0.5825 times | Fri 30 January 2026 | 105.10 (-19.09%) | 133.90 | 101.00 - 133.90 | 0.7087 times | Wed 31 December 2025 | 129.90 (-5.97%) | 140.20 | 123.60 - 140.20 | 0.5724 times | Fri 28 November 2025 | 138.15 (-1.36%) | 145.00 | 135.00 - 145.45 | 0.6423 times | Fri 31 October 2025 | 140.05 (3.32%) | 139.90 | 131.00 - 146.00 | 1.196 times | Tue 30 September 2025 | 135.55 (-10.26%) | 151.55 | 134.00 - 156.70 | 1.34 times | Fri 29 August 2025 | 151.05 (-15.61%) | 184.00 | 146.50 - 184.00 | 1.5407 times |
Yearly price and charts PanchsheelO
Strong yearly Stock price targets for PanchsheelO 531726 are 68.43 and 136.73
| Yearly Target 1 | 51.55 |
| Yearly Target 2 | 85.3 |
| Yearly Target 3 | 119.85 |
| Yearly Target 4 | 153.6 |
| Yearly Target 5 | 188.15 |
Yearly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 119.05 (-8.35%) | 133.90 | 86.10 - 154.40 | 0.3259 times | Wed 31 December 2025 | 129.90 (-37.61%) | 208.40 | 123.60 - 223.95 | 1.0372 times | Tue 31 December 2024 | 208.20 (6.22%) | 198.80 | 173.00 - 309.90 | 2.5541 times | Fri 29 December 2023 | 196.00 (-23.6%) | 261.80 | 160.00 - 268.50 | 1.5206 times | Fri 30 December 2022 | 256.55 (88.02%) | 134.50 | 119.05 - 425.55 | 2.1264 times | Fri 31 December 2021 | 136.45 (55.06%) | 87.70 | 78.55 - 257.60 | 1.3354 times | Thu 31 December 2020 | 88.00 (46.67%) | 62.00 | 34.20 - 97.40 | 0.0663 times | Tue 31 December 2019 | 60.00 (-5.29%) | 60.65 | 45.55 - 74.50 | 0.0303 times | Fri 21 December 2018 | 63.35 (0%) | 61.00 | 56.25 - 75.00 | 0.0036 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PanchsheelO
Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panchsheel O 531726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 12 points
Upper Bollinger band is at 153 and lower is at 108, while middle bands are at 119 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanchsheelO (531726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanchsheelO stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PanchsheelO in short term and the sell signal is strong.
PanchsheelO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanchsheelO in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PanchsheelO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.31 and PanchsheelO 531726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.
PanchsheelO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 119.43 |
| 12 day DMA | 122.83 |
| 20 day DMA | 129.97 |
| 35 day DMA | 125.27 |
| 50 day DMA | 121.45 |
| 100 day DMA | 114.31 |
| 150 day DMA | 120.53 |
| 200 day DMA | 126.02 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.72 | 120.06 | 120.72 |
| 12 day EMA | 123.1 | 123.84 | 124.77 |
| 20 day EMA | 124.46 | 125.03 | 125.69 |
| 35 day EMA | 122.79 | 123.01 | 123.26 |
| 50 day EMA | 119.2 | 119.21 | 119.23 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.43 | 119.95 | 121.67 |
| 12 day SMA | 122.83 | 124.91 | 127.11 |
| 20 day SMA | 129.97 | 130.41 | 130.81 |
| 35 day SMA | 125.27 | 125.21 | 125.29 |
| 50 day SMA | 121.45 | 120.87 | 120.51 |
| 100 day SMA | 114.31 | 114.29 | 114.26 |
| 150 day SMA | 120.53 | 120.67 | 120.81 |
| 200 day SMA | 126.02 | 126.18 | 126.34 |
Fundamentals, profit and EPS of Panchsheel O 531726
EPS is 9.35 and PE is: 12.73
Last quarter profit: (December 2025 quarter) 3.68 crores (0.27%)
Debt: 3.97 in crores
Market capitalization: 132.51
EPS is 9.34 and PE is: 12.75
Last quarter profit: (September 2025 quarter) 2.61 crores (-31.13%)
Debt: 3.97 in crores
Market capitalization: 172.94
Videos related to: PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
