ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanchsheelO

Strong intraday Stock price targets for PanchsheelO are 126.95 and 133.15

Intraday Target 1122.23
Intraday Target 2125.47
Intraday Target 3128.43333333333
Intraday Target 4131.67
Intraday Target 5134.63

Daily price and volume Panchsheel O

Date Closing Open Range Volume
Mon 29 December 2025 128.70 (-1.49%) 127.05 125.20 - 131.40 0.8618 times
Fri 26 December 2025 130.65 (-4.57%) 136.90 129.60 - 136.90 4.7654 times
Wed 24 December 2025 136.90 (-0.87%) 135.45 135.00 - 136.95 0.6521 times
Tue 23 December 2025 138.10 (6.11%) 130.15 130.15 - 139.80 1.0901 times
Mon 22 December 2025 130.15 (-0.5%) 134.50 130.05 - 134.50 0.227 times
Fri 19 December 2025 130.80 (0.96%) 129.60 129.60 - 134.80 0.4706 times
Thu 18 December 2025 129.55 (-0.54%) 130.00 128.00 - 131.70 0.4827 times
Wed 17 December 2025 130.25 (0.97%) 127.30 127.20 - 135.50 0.7211 times
Tue 16 December 2025 129.00 (-1%) 133.80 126.50 - 133.80 0.6292 times
Mon 15 December 2025 130.30 (0.15%) 130.50 130.00 - 134.20 0.1 times
Fri 12 December 2025 130.10 (0.12%) 130.15 130.00 - 133.65 0.255 times

 Daily chart PanchsheelO

Weekly price and charts PanchsheelO

Strong weekly Stock price targets for PanchsheelO 531726 are 126.95 and 133.15

Weekly Target 1122.23
Weekly Target 2125.47
Weekly Target 3128.43333333333
Weekly Target 4131.67
Weekly Target 5134.63

Weekly price and volumes for Panchsheel O

Date Closing Open Range Volume
Mon 29 December 2025 128.70 (-1.49%) 127.05 125.20 - 131.40 0.171 times
Fri 26 December 2025 130.65 (-0.11%) 134.50 129.60 - 139.80 1.3363 times
Fri 19 December 2025 130.80 (0.54%) 130.50 126.50 - 135.50 0.4769 times
Fri 12 December 2025 130.10 (-4.44%) 132.60 127.35 - 136.00 0.4794 times
Fri 05 December 2025 136.15 (-1.45%) 140.20 132.00 - 140.20 0.8225 times
Fri 28 November 2025 138.15 (-1.92%) 143.20 135.25 - 143.20 0.6626 times
Fri 21 November 2025 140.85 (-1.5%) 144.50 136.35 - 144.90 0.9161 times
Fri 14 November 2025 143.00 (1.02%) 144.90 135.00 - 145.45 1.8512 times
Fri 07 November 2025 141.55 (1.07%) 145.00 135.00 - 145.00 0.7127 times
Fri 31 October 2025 140.05 (-0.04%) 141.00 138.35 - 146.00 2.5713 times
Thu 23 October 2025 140.10 (2.98%) 137.00 135.55 - 143.00 0.5711 times

 weekly chart PanchsheelO

Monthly price and charts PanchsheelO

Strong monthly Stock price targets for PanchsheelO 531726 are 119.45 and 134.45

Monthly Target 1116.37
Monthly Target 2122.53
Monthly Target 3131.36666666667
Monthly Target 4137.53
Monthly Target 5146.37

Monthly price and volumes Panchsheel O

Date Closing Open Range Volume
Mon 29 December 2025 128.70 (-6.84%) 140.20 125.20 - 140.20 0.3175 times
Fri 28 November 2025 138.15 (-1.36%) 145.00 135.00 - 145.45 0.4003 times
Fri 31 October 2025 140.05 (3.32%) 139.90 131.00 - 146.00 0.7455 times
Tue 30 September 2025 135.55 (-10.26%) 151.55 134.00 - 156.70 0.8352 times
Fri 29 August 2025 151.05 (-15.61%) 184.00 146.50 - 184.00 0.9603 times
Thu 31 July 2025 179.00 (18.23%) 154.95 142.00 - 180.00 1.8613 times
Mon 30 June 2025 151.40 (-0.1%) 148.05 135.30 - 158.20 0.8052 times
Fri 30 May 2025 151.55 (6.69%) 144.00 129.60 - 155.00 0.7431 times
Wed 30 April 2025 142.05 (5.11%) 133.60 132.05 - 154.45 0.9166 times
Fri 28 March 2025 135.15 (-15.61%) 163.35 126.00 - 168.95 2.4151 times
Fri 28 February 2025 160.15 (-20.06%) 191.60 155.30 - 207.00 0.5228 times

 monthly chart PanchsheelO

Yearly price and charts PanchsheelO

Strong yearly Stock price targets for PanchsheelO 531726 are 77.58 and 176.33

Yearly Target 160.53
Yearly Target 294.62
Yearly Target 3159.28333333333
Yearly Target 4193.37
Yearly Target 5258.03

Yearly price and volumes Panchsheel O

Date Closing Open Range Volume
Mon 29 December 2025 128.70 (-38.18%) 208.40 125.20 - 223.95 0.9539 times
Tue 31 December 2024 208.20 (6.22%) 198.80 173.00 - 309.90 2.3565 times
Fri 29 December 2023 196.00 (-23.6%) 261.80 160.00 - 268.50 1.403 times
Fri 30 December 2022 256.55 (88.02%) 134.50 119.05 - 425.55 1.9619 times
Fri 31 December 2021 136.45 (55.06%) 87.70 78.55 - 257.60 1.2321 times
Thu 31 December 2020 88.00 (46.67%) 62.00 34.20 - 97.40 0.0612 times
Tue 31 December 2019 60.00 (-5.29%) 60.65 45.55 - 74.50 0.028 times
Fri 21 December 2018 63.35 (0%) 61.00 56.25 - 75.00 0.0034 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of PanchsheelO

Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panchsheel O 531726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panchsheel O 531726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 127, while middle bands are at 130 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanchsheelO (531726) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PanchsheelO stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PanchsheelO in short term but the buy signal is initial and weak.

PanchsheelO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanchsheelO in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PanchsheelO is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.51 and PanchsheelO 531726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.

PanchsheelO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panchsheel O 531726

DMA (daily moving average) of Panchsheel O 531726

DMA period DMA value
5 day DMA 132.9
12 day DMA 131.2
20 day DMA 132.24
35 day DMA 135.39
50 day DMA 136.56
100 day DMA 142.9
150 day DMA 145.04
200 day DMA 145.07

EMA (exponential moving average) of Panchsheel O 531726

EMA period EMA current EMA prev EMA prev2
5 day EMA131.58133.02134.2
12 day EMA132.03132.63132.99
20 day EMA132.8133.23133.5
35 day EMA134.16134.48134.71
50 day EMA136.1136.4136.63

SMA (simple moving average) of Panchsheel O 531726

SMA period SMA current SMA prev SMA prev2
5 day SMA132.9133.32133.1
12 day SMA131.2131.42131.42
20 day SMA132.24132.71133
35 day SMA135.39135.76135.97
50 day SMA136.56136.69136.79
100 day SMA142.9143.4143.87
150 day SMA145.04145.14145.22
200 day SMA145.07145.28145.45

Fundamentals, profit and EPS of Panchsheel O 531726

EPS is 9.34 and PE is: 13.78

Last quarter profit: (September 2025 quarter) 2.61 crores (-31.13%)

Debt: 3.97 in crores

Market capitalization: 172.94

EPS is 10.23 and PE is: 12.58

Last quarter profit: (June 2025 quarter) 2.85 crores (-16.91%)

Debt: 5.44 in crores

Market capitalization: 198.96

Videos related to: PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top