ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanchsheelO

Strong intraday Stock price targets for PanchsheelO are 102.4 and 108.6

Intraday Target 197.9
Intraday Target 2100.7
Intraday Target 3104.1
Intraday Target 4106.9
Intraday Target 5110.3

Daily price and volume Panchsheel O

Date Closing Open Range Volume
Mon 02 March 2026 103.50 (-4.65%) 101.30 101.30 - 107.50 5.9849 times
Fri 27 February 2026 108.55 (-0.69%) 109.30 107.00 - 109.95 0.1586 times
Thu 26 February 2026 109.30 (0.28%) 106.60 106.60 - 111.25 0.0825 times
Wed 25 February 2026 109.00 (-0.91%) 108.05 106.10 - 112.00 0.1172 times
Tue 24 February 2026 110.00 (-0.77%) 112.10 110.00 - 112.10 0.14 times
Mon 23 February 2026 110.85 (0.54%) 110.25 110.00 - 111.00 0.1952 times
Fri 20 February 2026 110.25 (-2.13%) 113.00 110.00 - 113.00 0.4233 times
Thu 19 February 2026 112.65 (1.35%) 117.00 110.05 - 117.00 0.2344 times
Wed 18 February 2026 111.15 (1.93%) 112.00 108.10 - 113.00 0.5294 times
Tue 17 February 2026 109.05 (-8.13%) 120.00 101.50 - 121.90 2.1344 times
Mon 16 February 2026 118.70 (2.59%) 115.00 111.80 - 121.40 0.4465 times

 Daily chart PanchsheelO

Weekly price and charts PanchsheelO

Strong weekly Stock price targets for PanchsheelO 531726 are 102.4 and 108.6

Weekly Target 197.9
Weekly Target 2100.7
Weekly Target 3104.1
Weekly Target 4106.9
Weekly Target 5110.3

Weekly price and volumes for Panchsheel O

Date Closing Open Range Volume
Mon 02 March 2026 103.50 (-4.65%) 101.30 101.30 - 107.50 2.0982 times
Fri 27 February 2026 108.55 (-1.54%) 110.25 106.10 - 112.10 0.2432 times
Fri 20 February 2026 110.25 (-4.71%) 115.00 101.50 - 121.90 1.321 times
Fri 13 February 2026 115.70 (6.69%) 106.25 106.25 - 122.00 0.767 times
Fri 06 February 2026 108.45 (3.19%) 107.95 101.25 - 113.95 1.0025 times
Fri 30 January 2026 105.10 (-3.84%) 110.00 101.00 - 110.00 1.7988 times
Fri 23 January 2026 109.30 (-8.15%) 117.70 105.65 - 120.95 0.4412 times
Fri 16 January 2026 119.00 (-3.64%) 121.00 115.00 - 125.00 0.3659 times
Fri 09 January 2026 123.50 (-4.63%) 129.50 110.00 - 130.00 0.9007 times
Fri 02 January 2026 129.50 (-0.88%) 127.05 123.60 - 133.90 1.0614 times
Fri 26 December 2025 130.65 (-0.11%) 134.50 129.60 - 139.80 1.1857 times

 weekly chart PanchsheelO

Monthly price and charts PanchsheelO

Strong monthly Stock price targets for PanchsheelO 531726 are 102.4 and 108.6

Monthly Target 197.9
Monthly Target 2100.7
Monthly Target 3104.1
Monthly Target 4106.9
Monthly Target 5110.3

Monthly price and volumes Panchsheel O

Date Closing Open Range Volume
Mon 02 March 2026 103.50 (-4.65%) 101.30 101.30 - 107.50 0.3265 times
Fri 27 February 2026 108.55 (3.28%) 107.95 101.25 - 122.00 0.5188 times
Fri 30 January 2026 105.10 (-19.09%) 133.90 101.00 - 133.90 0.6313 times
Wed 31 December 2025 129.90 (-5.97%) 140.20 123.60 - 140.20 0.5098 times
Fri 28 November 2025 138.15 (-1.36%) 145.00 135.00 - 145.45 0.5721 times
Fri 31 October 2025 140.05 (3.32%) 139.90 131.00 - 146.00 1.0653 times
Tue 30 September 2025 135.55 (-10.26%) 151.55 134.00 - 156.70 1.1935 times
Fri 29 August 2025 151.05 (-15.61%) 184.00 146.50 - 184.00 1.3723 times
Thu 31 July 2025 179.00 (18.23%) 154.95 142.00 - 180.00 2.6599 times
Mon 30 June 2025 151.40 (-0.1%) 148.05 135.30 - 158.20 1.1506 times
Fri 30 May 2025 151.55 (6.69%) 144.00 129.60 - 155.00 1.0619 times

 monthly chart PanchsheelO

Yearly price and charts PanchsheelO

Strong yearly Stock price targets for PanchsheelO 531726 are 85.8 and 118.7

Yearly Target 179.9
Yearly Target 291.7
Yearly Target 3112.8
Yearly Target 4124.6
Yearly Target 5145.7

Yearly price and volumes Panchsheel O

Date Closing Open Range Volume
Mon 02 March 2026 103.50 (-20.32%) 133.90 101.00 - 133.90 0.0888 times
Wed 31 December 2025 129.90 (-37.61%) 208.40 123.60 - 223.95 1.0656 times
Tue 31 December 2024 208.20 (6.22%) 198.80 173.00 - 309.90 2.6239 times
Fri 29 December 2023 196.00 (-23.6%) 261.80 160.00 - 268.50 1.5622 times
Fri 30 December 2022 256.55 (88.02%) 134.50 119.05 - 425.55 2.1845 times
Fri 31 December 2021 136.45 (55.06%) 87.70 78.55 - 257.60 1.3719 times
Thu 31 December 2020 88.00 (46.67%) 62.00 34.20 - 97.40 0.0681 times
Tue 31 December 2019 60.00 (-5.29%) 60.65 45.55 - 74.50 0.0312 times
Fri 21 December 2018 63.35 (0%) 61.00 56.25 - 75.00 0.0037 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of PanchsheelO

Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panchsheel O 531726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panchsheel O 531726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Panchsheel O 531726 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Panchsheel O 531726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.33

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanchsheelO (531726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanchsheelO stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PanchsheelO in short term and the sell signal is strong.

PanchsheelO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanchsheelO in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PanchsheelO is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.02 and PanchsheelO 531726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.

PanchsheelO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panchsheel O 531726

DMA (daily moving average) of Panchsheel O 531726

DMA period DMA value
5 day DMA 108.07
12 day DMA 110.73
20 day DMA 111.57
35 day DMA 111.1
50 day DMA 116.48
100 day DMA 126.7
150 day DMA 135.37
200 day DMA 138.19

EMA (exponential moving average) of Panchsheel O 531726

EMA period EMA current EMA prev EMA prev2
5 day EMA107.53109.54110.04
12 day EMA109.61110.72111.12
20 day EMA110.83111.6111.92
35 day EMA114.26114.89115.26
50 day EMA116.71117.25117.61

SMA (simple moving average) of Panchsheel O 531726

SMA period SMA current SMA prev SMA prev2
5 day SMA108.07109.54109.88
12 day SMA110.73112.14112.82
20 day SMA111.57111.58111.41
35 day SMA111.1111.67112.12
50 day SMA116.48117117.43
100 day SMA126.7127.03127.3
150 day SMA135.37135.64135.88
200 day SMA138.19138.39138.59

Fundamentals, profit and EPS of Panchsheel O 531726

EPS is 9.34 and PE is: 11.08

Last quarter profit: (September 2025 quarter) 2.61 crores (-31.13%)

Debt: 3.97 in crores

Market capitalization: 172.94

EPS is 10.23 and PE is: 10.12

Last quarter profit: (June 2025 quarter) 2.85 crores (-16.91%)

Debt: 5.44 in crores

Market capitalization: 198.96

Videos related to: PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top