PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531726
- 531726 Experts view
- Tomorrow's Movement 531726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanchsheelO
Strong intraday Stock price targets for PanchsheelO are 99.63 and 102.43
| Intraday Target 1 | 99.12 |
| Intraday Target 2 | 100.13 |
| Intraday Target 3 | 101.91666666667 |
| Intraday Target 4 | 102.93 |
| Intraday Target 5 | 104.72 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 101.15 (-2.46%) | 103.70 | 100.90 - 103.70 | 0.3532 times | Wed 28 October 2026 | 103.70 (0.97%) | 102.00 | 97.20 - 104.55 | 0.9251 times | Tue 27 October 2026 | 102.70 (-0.24%) | 103.00 | 101.40 - 104.45 | 0.3317 times | Mon 26 October 2026 | 102.95 (6.24%) | 96.60 | 96.00 - 103.90 | 0.4406 times | Fri 23 October 2026 | 96.90 (-5.97%) | 102.00 | 96.25 - 103.85 | 1.2156 times | Thu 22 October 2026 | 103.05 (0.34%) | 102.70 | 100.05 - 103.95 | 0.9844 times | Wed 21 October 2026 | 102.70 (-1.25%) | 102.15 | 102.15 - 104.95 | 0.252 times | Mon 19 October 2026 | 104.00 (-1.89%) | 107.00 | 104.00 - 107.00 | 0.6485 times | Fri 16 October 2026 | 106.00 (3.82%) | 103.10 | 102.55 - 106.90 | 0.8919 times | Thu 15 October 2026 | 102.10 (-1.87%) | 109.00 | 101.05 - 109.30 | 3.957 times | Wed 14 October 2026 | 104.05 (-0.81%) | 104.95 | 103.90 - 106.00 | 0.5737 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 98.58 and 107.13
| Weekly Target 1 | 92.02 |
| Weekly Target 2 | 96.58 |
| Weekly Target 3 | 100.56666666667 |
| Weekly Target 4 | 105.13 |
| Weekly Target 5 | 109.12 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 101.15 (4.39%) | 96.60 | 96.00 - 104.55 | 0.1643 times | Fri 23 October 2026 | 96.90 (-8.58%) | 107.00 | 96.25 - 107.00 | 0.2484 times | Fri 16 October 2026 | 106.00 (1.24%) | 103.65 | 101.05 - 109.30 | 0.4607 times | Tue 06 October 2026 | 104.70 (1.8%) | 102.15 | 102.15 - 109.00 | 0.1412 times | Thu 01 October 2026 | 102.85 (-3.15%) | 109.85 | 102.00 - 109.85 | 0.351 times | Fri 25 September 2026 | 106.20 (-4.8%) | 109.15 | 106.00 - 114.00 | 0.4017 times | Fri 18 September 2026 | 111.55 (2.34%) | 109.00 | 104.65 - 111.95 | 0.5671 times | Fri 11 September 2026 | 109.00 (2.83%) | 107.00 | 101.30 - 113.95 | 2.1688 times | Fri 04 September 2026 | 106.00 (-9.05%) | 116.00 | 101.00 - 118.90 | 4.5565 times | Fri 28 August 2026 | 116.55 (-1.81%) | 118.70 | 115.15 - 122.00 | 0.9404 times | Fri 21 August 2026 | 118.70 (-2.98%) | 118.00 | 114.95 - 126.00 | 1.9293 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 91.93 and 105.23
| Monthly Target 1 | 88.85 |
| Monthly Target 2 | 95 |
| Monthly Target 3 | 102.15 |
| Monthly Target 4 | 108.3 |
| Monthly Target 5 | 115.45 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 101.15 (-3.25%) | 108.00 | 96.00 - 109.30 | 0.239 times | Tue 29 September 2026 | 104.55 (-9.91%) | 116.05 | 101.00 - 118.90 | 1.445 times | Mon 31 August 2026 | 116.05 (-1.19%) | 117.45 | 111.80 - 126.25 | 1.4137 times | Fri 31 July 2026 | 117.45 (-0.47%) | 117.20 | 110.30 - 126.00 | 0.4133 times | Tue 30 June 2026 | 118.00 (-18.06%) | 138.90 | 114.05 - 138.90 | 1.0918 times | Fri 29 May 2026 | 144.00 (24.49%) | 114.00 | 112.80 - 154.40 | 1.7315 times | Thu 30 April 2026 | 115.67 (28.24%) | 94.00 | 90.00 - 128.70 | 0.5906 times | Mon 30 March 2026 | 90.20 (-16.9%) | 101.30 | 86.10 - 111.00 | 1.7965 times | Fri 27 February 2026 | 108.55 (3.28%) | 107.95 | 101.25 - 122.00 | 0.5768 times | Fri 30 January 2026 | 105.10 (-19.09%) | 133.90 | 101.00 - 133.90 | 0.7018 times | Wed 31 December 2025 | 129.90 (-5.97%) | 140.20 | 123.60 - 140.20 | 0.5667 times |
Yearly price and charts PanchsheelO
Strong yearly Stock price targets for PanchsheelO 531726 are 59.48 and 127.78
| Yearly Target 1 | 45.58 |
| Yearly Target 2 | 73.37 |
| Yearly Target 3 | 113.88333333333 |
| Yearly Target 4 | 141.67 |
| Yearly Target 5 | 182.18 |
Yearly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 101.15 (-22.13%) | 133.90 | 86.10 - 154.40 | 0.5152 times | Wed 31 December 2025 | 129.90 (-37.61%) | 208.40 | 123.60 - 223.95 | 1.0146 times | Tue 31 December 2024 | 208.20 (6.22%) | 198.80 | 173.00 - 309.90 | 2.4984 times | Fri 29 December 2023 | 196.00 (-23.6%) | 261.80 | 160.00 - 268.50 | 1.4875 times | Fri 30 December 2022 | 256.55 (88.02%) | 134.50 | 119.05 - 425.55 | 2.08 times | Fri 31 December 2021 | 136.45 (55.06%) | 87.70 | 78.55 - 257.60 | 1.3063 times | Thu 31 December 2020 | 88.00 (46.67%) | 62.00 | 34.20 - 97.40 | 0.0648 times | Tue 31 December 2019 | 60.00 (-5.29%) | 60.65 | 45.55 - 74.50 | 0.0297 times | Fri 21 December 2018 | 63.35 (0%) | 61.00 | 56.25 - 75.00 | 0.0036 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PanchsheelO
Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panchsheel O 531726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panchsheel O 531726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanchsheelO (531726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanchsheelO stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PanchsheelO in short term but the buy signal is initial and weak.
PanchsheelO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PanchsheelO in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PanchsheelO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.22 and PanchsheelO 531726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.
PanchsheelO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 101.48 |
| 12 day DMA | 102.85 |
| 20 day DMA | 103.54 |
| 35 day DMA | 105.58 |
| 50 day DMA | 109.46 |
| 100 day DMA | 114.22 |
| 150 day DMA | 115.07 |
| 200 day DMA | 114.44 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.16 | 102.66 | 102.14 |
| 12 day EMA | 102.85 | 103.16 | 103.06 |
| 20 day EMA | 103.96 | 104.26 | 104.32 |
| 35 day EMA | 106.52 | 106.84 | 107.02 |
| 50 day EMA | 109.15 | 109.48 | 109.72 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.48 | 101.86 | 101.66 |
| 12 day SMA | 102.85 | 103.07 | 103.15 |
| 20 day SMA | 103.54 | 103.96 | 104.3 |
| 35 day SMA | 105.58 | 106.02 | 106.38 |
| 50 day SMA | 109.46 | 109.82 | 110.09 |
| 100 day SMA | 114.22 | 114.65 | 115.05 |
| 150 day SMA | 115.07 | 115.07 | 115.07 |
| 200 day SMA | 114.44 | 114.56 | 114.68 |
Fundamentals, profit and EPS of Panchsheel O 531726
EPS is 8.22 and PE is: 12.31
Last quarter profit: (March 2026 quarter) 1.70 crores (-46.37%)
Debt: 5.64 in crores
Market capitalization: 155.76
EPS is 9.35 and PE is: 10.82
Last quarter profit: (December 2025 quarter) 3.68 crores (0.27%)
Debt: 3.97 in crores
Market capitalization: 132.51
Videos related to: PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


