ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanchsheelO

Strong intraday Stock price targets for PanchsheelO are 98.7 and 113.7

Intraday Target 187.13
Intraday Target 295.27
Intraday Target 3102.13333333333
Intraday Target 4110.27
Intraday Target 5117.13

Daily price and volume Panchsheel O

Date Closing Open Range Volume
Wed 25 March 2026 103.40 (10.35%) 95.00 94.00 - 109.00 1.9537 times
Tue 24 March 2026 93.70 (-2.04%) 96.00 92.00 - 97.65 1.5376 times
Mon 23 March 2026 95.65 (-6.23%) 101.95 92.25 - 101.95 0.6982 times
Fri 20 March 2026 102.00 (0.29%) 107.00 102.00 - 107.00 0.1589 times
Thu 19 March 2026 101.70 (-2.73%) 103.40 101.10 - 104.40 0.7956 times
Wed 18 March 2026 104.55 (4.5%) 102.70 102.70 - 104.90 0.636 times
Tue 17 March 2026 100.05 (-1.48%) 99.60 96.55 - 103.00 2.3573 times
Mon 16 March 2026 101.55 (-1.5%) 107.60 98.25 - 107.60 0.968 times
Fri 13 March 2026 103.10 (1.93%) 102.05 100.65 - 104.15 0.0744 times
Thu 12 March 2026 101.15 (-2.27%) 107.00 100.00 - 107.00 0.8204 times
Wed 11 March 2026 103.50 (-1.15%) 111.00 102.55 - 111.00 0.1836 times

 Daily chart PanchsheelO

Weekly price and charts PanchsheelO

Strong weekly Stock price targets for PanchsheelO 531726 are 97.7 and 114.7

Weekly Target 184.47
Weekly Target 293.93
Weekly Target 3101.46666666667
Weekly Target 4110.93
Weekly Target 5118.47

Weekly price and volumes for Panchsheel O

Date Closing Open Range Volume
Wed 25 March 2026 103.40 (1.37%) 101.95 92.00 - 109.00 1.4667 times
Fri 20 March 2026 102.00 (-1.07%) 107.60 96.55 - 107.60 1.721 times
Fri 13 March 2026 103.10 (-1.53%) 106.00 99.10 - 111.00 0.5874 times
Fri 06 March 2026 104.70 (-3.55%) 101.30 100.00 - 109.95 1.8916 times
Fri 27 February 2026 108.55 (-1.54%) 110.25 106.10 - 112.10 0.189 times
Fri 20 February 2026 110.25 (-4.71%) 115.00 101.50 - 121.90 1.027 times
Fri 13 February 2026 115.70 (6.69%) 106.25 106.25 - 122.00 0.5963 times
Fri 06 February 2026 108.45 (3.19%) 107.95 101.25 - 113.95 0.7794 times
Fri 30 January 2026 105.10 (-3.84%) 110.00 101.00 - 110.00 1.3985 times
Fri 23 January 2026 109.30 (-8.15%) 117.70 105.65 - 120.95 0.343 times
Fri 16 January 2026 119.00 (-3.64%) 121.00 115.00 - 125.00 0.2845 times

 weekly chart PanchsheelO

Monthly price and charts PanchsheelO

Strong monthly Stock price targets for PanchsheelO 531726 are 97.7 and 116.7

Monthly Target 183.13
Monthly Target 293.27
Monthly Target 3102.13333333333
Monthly Target 4112.27
Monthly Target 5121.13

Monthly price and volumes Panchsheel O

Date Closing Open Range Volume
Wed 25 March 2026 103.40 (-4.74%) 101.30 92.00 - 111.00 1.0496 times
Fri 27 February 2026 108.55 (3.28%) 107.95 101.25 - 122.00 0.48 times
Fri 30 January 2026 105.10 (-19.09%) 133.90 101.00 - 133.90 0.5841 times
Wed 31 December 2025 129.90 (-5.97%) 140.20 123.60 - 140.20 0.4717 times
Fri 28 November 2025 138.15 (-1.36%) 145.00 135.00 - 145.45 0.5293 times
Fri 31 October 2025 140.05 (3.32%) 139.90 131.00 - 146.00 0.9857 times
Tue 30 September 2025 135.55 (-10.26%) 151.55 134.00 - 156.70 1.1043 times
Fri 29 August 2025 151.05 (-15.61%) 184.00 146.50 - 184.00 1.2697 times
Thu 31 July 2025 179.00 (18.23%) 154.95 142.00 - 180.00 2.461 times
Mon 30 June 2025 151.40 (-0.1%) 148.05 135.30 - 158.20 1.0646 times
Fri 30 May 2025 151.55 (6.69%) 144.00 129.60 - 155.00 0.9825 times

 monthly chart PanchsheelO

Yearly price and charts PanchsheelO

Strong yearly Stock price targets for PanchsheelO 531726 are 76.75 and 118.65

Yearly Target 167.87
Yearly Target 285.63
Yearly Target 3109.76666666667
Yearly Target 4127.53
Yearly Target 5151.67

Yearly price and volumes Panchsheel O

Date Closing Open Range Volume
Wed 25 March 2026 103.40 (-20.4%) 133.90 92.00 - 133.90 0.1367 times
Wed 31 December 2025 129.90 (-37.61%) 208.40 123.60 - 223.95 1.0598 times
Tue 31 December 2024 208.20 (6.22%) 198.80 173.00 - 309.90 2.6098 times
Fri 29 December 2023 196.00 (-23.6%) 261.80 160.00 - 268.50 1.5538 times
Fri 30 December 2022 256.55 (88.02%) 134.50 119.05 - 425.55 2.1728 times
Fri 31 December 2021 136.45 (55.06%) 87.70 78.55 - 257.60 1.3646 times
Thu 31 December 2020 88.00 (46.67%) 62.00 34.20 - 97.40 0.0677 times
Tue 31 December 2019 60.00 (-5.29%) 60.65 45.55 - 74.50 0.031 times
Fri 21 December 2018 63.35 (0%) 61.00 56.25 - 75.00 0.0037 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of PanchsheelO

Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panchsheel O 531726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panchsheel O 531726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Panchsheel O 531726 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Panchsheel O 531726 looks bullish. It has broken an important Moving average of 103.01 with high volumes

Munafa value: 75 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 96, while middle bands are at 100 and 107

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PanchsheelO (531726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanchsheelO stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PanchsheelO in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanchsheelO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanchsheelO in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanchsheelO is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.13 and PanchsheelO 531726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.

PanchsheelO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panchsheel O 531726

DMA (daily moving average) of Panchsheel O 531726

DMA period DMA value
5 day DMA 99.29
12 day DMA 101.25
20 day DMA 102.97
35 day DMA 107.15
50 day DMA 108.01
100 day DMA 120.96
150 day DMA 128.28
200 day DMA 134.7

EMA (exponential moving average) of Panchsheel O 531726

EMA period EMA current EMA prev EMA prev2
5 day EMA99.7597.93100.04
12 day EMA101.2100.8102.09
20 day EMA103.03102.99103.97
35 day EMA105.6105.73106.44
50 day EMA108.42108.62109.23

SMA (simple moving average) of Panchsheel O 531726

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2999.52100.79
12 day SMA101.25101.15102.07
20 day SMA102.97103.3104.16
35 day SMA107.15107.34107.63
50 day SMA108.01108.28108.88
100 day SMA120.96121.38121.86
150 day SMA128.28128.69129.21
200 day SMA134.7134.96135.27

Fundamentals, profit and EPS of Panchsheel O 531726

EPS is 9.34 and PE is: 11.07

Last quarter profit: (September 2025 quarter) 2.61 crores (-31.13%)

Debt: 3.97 in crores

Market capitalization: 172.94

EPS is 10.23 and PE is: 10.11

Last quarter profit: (June 2025 quarter) 2.85 crores (-16.91%)

Debt: 5.44 in crores

Market capitalization: 198.96

Videos related to: PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top