ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanchsheelO

Strong intraday Stock price targets for PanchsheelO are 116.05 and 120

Intraday Target 1113.07
Intraday Target 2115.08
Intraday Target 3117.01666666667
Intraday Target 4119.03
Intraday Target 5120.97

Daily price and volume Panchsheel O

Date Closing Open Range Volume
Wed 12 August 2026 117.10 (-1.64%) 115.30 115.00 - 118.95 0.3544 times
Tue 11 August 2026 119.05 (1.75%) 117.55 117.00 - 119.50 0.5063 times
Mon 10 August 2026 117.00 (3.91%) 115.80 115.80 - 118.70 1.2619 times
Fri 07 August 2026 112.60 (-0.62%) 113.30 112.15 - 116.00 1.6548 times
Thu 06 August 2026 113.30 (-1.39%) 114.35 112.15 - 116.90 0.9844 times
Wed 05 August 2026 114.90 (1.95%) 114.00 111.80 - 114.95 0.1567 times
Tue 04 August 2026 112.70 (-3.92%) 119.90 112.05 - 119.90 2.2355 times
Mon 03 August 2026 117.30 (-0.13%) 117.45 112.00 - 125.00 2.3933 times
Fri 31 July 2026 117.45 (0.34%) 117.55 117.00 - 119.00 0.0647 times
Thu 30 July 2026 117.05 (-2.21%) 118.15 117.00 - 121.30 0.3879 times
Wed 29 July 2026 119.70 (-0.25%) 120.00 118.10 - 121.85 0.5907 times

 Daily chart PanchsheelO

Weekly price and charts PanchsheelO

Strong weekly Stock price targets for PanchsheelO 531726 are 116.05 and 120.55

Weekly Target 1112.7
Weekly Target 2114.9
Weekly Target 3117.2
Weekly Target 4119.4
Weekly Target 5121.7

Weekly price and volumes for Panchsheel O

Date Closing Open Range Volume
Wed 12 August 2026 117.10 (4%) 115.80 115.00 - 119.50 0.812 times
Fri 07 August 2026 112.60 (-4.13%) 117.45 111.80 - 125.00 2.84 times
Fri 31 July 2026 117.45 (-0.42%) 116.10 116.10 - 121.85 0.7184 times
Fri 24 July 2026 117.95 (3.19%) 121.00 113.00 - 123.00 0.4309 times
Fri 17 July 2026 114.30 (-6.62%) 120.00 110.30 - 125.00 0.5321 times
Fri 10 July 2026 122.40 (3.68%) 126.00 115.00 - 126.00 0.9304 times
Fri 03 July 2026 118.05 (-0.17%) 116.15 116.15 - 126.00 0.7382 times
Thu 25 June 2026 118.25 (-2.59%) 121.40 118.00 - 124.55 0.6395 times
Fri 19 June 2026 121.40 (2.23%) 118.80 116.20 - 126.00 1.2696 times
Fri 12 June 2026 118.75 (-6.75%) 128.00 114.20 - 128.95 1.089 times
Fri 05 June 2026 127.35 (-11.56%) 138.90 114.05 - 138.90 4.293 times

 weekly chart PanchsheelO

Monthly price and charts PanchsheelO

Strong monthly Stock price targets for PanchsheelO 531726 are 107.85 and 121.05

Monthly Target 1104.77
Monthly Target 2110.93
Monthly Target 3117.96666666667
Monthly Target 4124.13
Monthly Target 5131.17

Monthly price and volumes Panchsheel O

Date Closing Open Range Volume
Wed 12 August 2026 117.10 (-0.3%) 117.45 111.80 - 125.00 0.5991 times
Fri 31 July 2026 117.45 (-0.47%) 117.20 110.30 - 126.00 0.4794 times
Tue 30 June 2026 118.00 (-18.06%) 138.90 114.05 - 138.90 1.2664 times
Fri 29 May 2026 144.00 (24.49%) 114.00 112.80 - 154.40 2.0084 times
Thu 30 April 2026 115.67 (28.24%) 94.00 90.00 - 128.70 0.685 times
Mon 30 March 2026 90.20 (-16.9%) 101.30 86.10 - 111.00 2.0837 times
Fri 27 February 2026 108.55 (3.28%) 107.95 101.25 - 122.00 0.669 times
Fri 30 January 2026 105.10 (-19.09%) 133.90 101.00 - 133.90 0.814 times
Wed 31 December 2025 129.90 (-5.97%) 140.20 123.60 - 140.20 0.6574 times
Fri 28 November 2025 138.15 (-1.36%) 145.00 135.00 - 145.45 0.7376 times
Fri 31 October 2025 140.05 (3.32%) 139.90 131.00 - 146.00 1.3737 times

 monthly chart PanchsheelO

Yearly price and charts PanchsheelO

Strong yearly Stock price targets for PanchsheelO 531726 are 67.45 and 135.75

Yearly Target 150.9
Yearly Target 284
Yearly Target 3119.2
Yearly Target 4152.3
Yearly Target 5187.5

Yearly price and volumes Panchsheel O

Date Closing Open Range Volume
Wed 12 August 2026 117.10 (-9.85%) 133.90 86.10 - 154.40 0.3879 times
Wed 31 December 2025 129.90 (-37.61%) 208.40 123.60 - 223.95 1.0298 times
Tue 31 December 2024 208.20 (6.22%) 198.80 173.00 - 309.90 2.5358 times
Fri 29 December 2023 196.00 (-23.6%) 261.80 160.00 - 268.50 1.5098 times
Fri 30 December 2022 256.55 (88.02%) 134.50 119.05 - 425.55 2.1112 times
Fri 31 December 2021 136.45 (55.06%) 87.70 78.55 - 257.60 1.3259 times
Thu 31 December 2020 88.00 (46.67%) 62.00 34.20 - 97.40 0.0658 times
Tue 31 December 2019 60.00 (-5.29%) 60.65 45.55 - 74.50 0.0301 times
Fri 21 December 2018 63.35 (0%) 61.00 56.25 - 75.00 0.0036 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of PanchsheelO

Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 116.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panchsheel O 531726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panchsheel O 531726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 113, while middle bands are at 115 and 119

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PanchsheelO (531726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanchsheelO stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PanchsheelO in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanchsheelO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanchsheelO in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PanchsheelO is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.1 and PanchsheelO 531726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.

PanchsheelO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panchsheel O 531726

DMA (daily moving average) of Panchsheel O 531726

DMA period DMA value
5 day DMA 115.81
12 day DMA 116.51
20 day DMA 116.81
35 day DMA 118.01
50 day DMA 119
100 day DMA 118.02
150 day DMA 116.02
200 day DMA 121.07

EMA (exponential moving average) of Panchsheel O 531726

EMA period EMA current EMA prev EMA prev2
5 day EMA116.64116.41115.09
12 day EMA116.54116.44115.96
20 day EMA117.15117.15116.95
35 day EMA118.68118.77118.75
50 day EMA120.33120.46120.52

SMA (simple moving average) of Panchsheel O 531726

SMA period SMA current SMA prev SMA prev2
5 day SMA115.81115.37114.1
12 day SMA116.51116.6116.5
20 day SMA116.81116.97117.15
35 day SMA118.01118.09118.16
50 day SMA119118.97119.47
100 day SMA118.02117.88117.7
150 day SMA116.02116.1116.14
200 day SMA121.07121.16121.24

Fundamentals, profit and EPS of Panchsheel O 531726

EPS is 8.22 and PE is: 14.25

Last quarter profit: (March 2026 quarter) 1.70 crores (-46.37%)

Debt: 5.64 in crores

Market capitalization: 155.76

EPS is 9.35 and PE is: 12.52

Last quarter profit: (December 2025 quarter) 3.68 crores (0.27%)

Debt: 3.97 in crores

Market capitalization: 132.51

Videos related to: PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top