Munafa Stock Market Course + Intraday & FNO calls 
PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531726
- 531726 Experts view
- Tomorrow's Movement 531726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanchsheelO
Strong intraday Stock price targets for PanchsheelO are 122.33 and 125.73
| Intraday Target 1 | 121.75 |
| Intraday Target 2 | 122.9 |
| Intraday Target 3 | 125.15 |
| Intraday Target 4 | 126.3 |
| Intraday Target 5 | 128.55 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 124.05 (-1.08%) | 125.40 | 124.00 - 127.40 | 0.3828 times | Wed 07 January 2026 | 125.40 (-1.8%) | 127.70 | 123.60 - 128.95 | 0.5124 times | Tue 06 January 2026 | 127.70 (1.71%) | 129.85 | 126.05 - 130.00 | 0.1772 times | Mon 05 January 2026 | 125.55 (-3.05%) | 129.50 | 123.35 - 129.50 | 0.8249 times | Fri 02 January 2026 | 129.50 (-0.35%) | 133.00 | 125.95 - 133.00 | 2.0963 times | Thu 01 January 2026 | 129.95 (0.04%) | 133.90 | 128.05 - 133.90 | 0.2473 times | Wed 31 December 2025 | 129.90 (4.3%) | 128.90 | 125.50 - 130.00 | 0.3922 times | Tue 30 December 2025 | 124.55 (-3.22%) | 128.70 | 123.60 - 130.00 | 1.1427 times | Mon 29 December 2025 | 128.70 (-1.49%) | 127.05 | 125.20 - 131.40 | 0.6469 times | Fri 26 December 2025 | 130.65 (-4.57%) | 136.90 | 129.60 - 136.90 | 3.5772 times | Wed 24 December 2025 | 136.90 (-0.87%) | 135.45 | 135.00 - 136.95 | 0.4895 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 120.38 and 127.03
| Weekly Target 1 | 119.15 |
| Weekly Target 2 | 121.6 |
| Weekly Target 3 | 125.8 |
| Weekly Target 4 | 128.25 |
| Weekly Target 5 | 132.45 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 124.05 (-4.21%) | 129.50 | 123.35 - 130.00 | 0.56 times | Fri 02 January 2026 | 129.50 (-0.88%) | 127.05 | 123.60 - 133.90 | 1.3357 times | Fri 26 December 2025 | 130.65 (-0.11%) | 134.50 | 129.60 - 139.80 | 1.4921 times | Fri 19 December 2025 | 130.80 (0.54%) | 130.50 | 126.50 - 135.50 | 0.5326 times | Fri 12 December 2025 | 130.10 (-4.44%) | 132.60 | 127.35 - 136.00 | 0.5354 times | Fri 05 December 2025 | 136.15 (-1.45%) | 140.20 | 132.00 - 140.20 | 0.9184 times | Fri 28 November 2025 | 138.15 (-1.92%) | 143.20 | 135.25 - 143.20 | 0.7399 times | Fri 21 November 2025 | 140.85 (-1.5%) | 144.50 | 136.35 - 144.90 | 1.023 times | Fri 14 November 2025 | 143.00 (1.02%) | 144.90 | 135.00 - 145.45 | 2.0671 times | Fri 07 November 2025 | 141.55 (1.07%) | 145.00 | 135.00 - 145.00 | 0.7959 times | Fri 31 October 2025 | 140.05 (-0.04%) | 141.00 | 138.35 - 146.00 | 2.8712 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 118.43 and 128.98
| Monthly Target 1 | 116.55 |
| Monthly Target 2 | 120.3 |
| Monthly Target 3 | 127.1 |
| Monthly Target 4 | 130.85 |
| Monthly Target 5 | 137.65 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 124.05 (-4.5%) | 133.90 | 123.35 - 133.90 | 0.1401 times | Wed 31 December 2025 | 129.90 (-5.97%) | 140.20 | 123.60 - 140.20 | 0.4614 times | Fri 28 November 2025 | 138.15 (-1.36%) | 145.00 | 135.00 - 145.45 | 0.5177 times | Fri 31 October 2025 | 140.05 (3.32%) | 139.90 | 131.00 - 146.00 | 0.9641 times | Tue 30 September 2025 | 135.55 (-10.26%) | 151.55 | 134.00 - 156.70 | 1.0801 times | Fri 29 August 2025 | 151.05 (-15.61%) | 184.00 | 146.50 - 184.00 | 1.2419 times | Thu 31 July 2025 | 179.00 (18.23%) | 154.95 | 142.00 - 180.00 | 2.4071 times | Mon 30 June 2025 | 151.40 (-0.1%) | 148.05 | 135.30 - 158.20 | 1.0413 times | Fri 30 May 2025 | 151.55 (6.69%) | 144.00 | 129.60 - 155.00 | 0.961 times | Wed 30 April 2025 | 142.05 (5.11%) | 133.60 | 132.05 - 154.45 | 1.1854 times | Fri 28 March 2025 | 135.15 (-15.61%) | 163.35 | 126.00 - 168.95 | 3.1233 times |
Yearly price and charts PanchsheelO
Strong yearly Stock price targets for PanchsheelO 531726 are 118.43 and 128.98
| Yearly Target 1 | 116.55 |
| Yearly Target 2 | 120.3 |
| Yearly Target 3 | 127.1 |
| Yearly Target 4 | 130.85 |
| Yearly Target 5 | 137.65 |
Yearly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 124.05 (-4.5%) | 133.90 | 123.35 - 133.90 | 0.0094 times | Wed 31 December 2025 | 129.90 (-37.61%) | 208.40 | 123.60 - 223.95 | 1.0751 times | Tue 31 December 2024 | 208.20 (6.22%) | 198.80 | 173.00 - 309.90 | 2.6473 times | Fri 29 December 2023 | 196.00 (-23.6%) | 261.80 | 160.00 - 268.50 | 1.5761 times | Fri 30 December 2022 | 256.55 (88.02%) | 134.50 | 119.05 - 425.55 | 2.204 times | Fri 31 December 2021 | 136.45 (55.06%) | 87.70 | 78.55 - 257.60 | 1.3842 times | Thu 31 December 2020 | 88.00 (46.67%) | 62.00 | 34.20 - 97.40 | 0.0687 times | Tue 31 December 2019 | 60.00 (-5.29%) | 60.65 | 45.55 - 74.50 | 0.0315 times | Fri 21 December 2018 | 63.35 (0%) | 61.00 | 56.25 - 75.00 | 0.0038 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PanchsheelO
Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panchsheel O 531726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panchsheel O 531726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.55
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 123, while middle bands are at 127 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanchsheelO (531726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanchsheelO stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PanchsheelO in short term and the sell signal is strong.
PanchsheelO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PanchsheelO in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanchsheelO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.54 and PanchsheelO 531726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.
PanchsheelO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 126.44 |
| 12 day DMA | 129.25 |
| 20 day DMA | 129.55 |
| 35 day DMA | 132.23 |
| 50 day DMA | 134.85 |
| 100 day DMA | 139.37 |
| 150 day DMA | 144.06 |
| 200 day DMA | 143.99 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.13 | 127.17 | 128.06 |
| 12 day EMA | 128.04 | 128.77 | 129.38 |
| 20 day EMA | 129.52 | 130.1 | 130.59 |
| 35 day EMA | 131.99 | 132.46 | 132.88 |
| 50 day EMA | 134.33 | 134.75 | 135.13 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.44 | 127.62 | 128.52 |
| 12 day SMA | 129.25 | 129.75 | 130.2 |
| 20 day SMA | 129.55 | 129.92 | 130.18 |
| 35 day SMA | 132.23 | 132.69 | 133.18 |
| 50 day SMA | 134.85 | 135.17 | 135.45 |
| 100 day SMA | 139.37 | 139.85 | 140.3 |
| 150 day SMA | 144.06 | 144.25 | 144.42 |
| 200 day SMA | 143.99 | 144.12 | 144.26 |
Fundamentals, profit and EPS of Panchsheel O 531726
EPS is 9.34 and PE is: 13.28
Last quarter profit: (September 2025 quarter) 2.61 crores (-31.13%)
Debt: 3.97 in crores
Market capitalization: 172.94
EPS is 10.23 and PE is: 12.13
Last quarter profit: (June 2025 quarter) 2.85 crores (-16.91%)
Debt: 5.44 in crores
Market capitalization: 198.96
Videos related to: PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
