Munafa Stock Market Course + Intraday & FNO calls 
PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531726
- 531726 Experts view
- Tomorrow's Movement 531726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanchsheelO
Strong intraday Stock price targets for PanchsheelO are 100.53 and 103.58
| Intraday Target 1 | 99.8 |
| Intraday Target 2 | 101.25 |
| Intraday Target 3 | 102.85 |
| Intraday Target 4 | 104.3 |
| Intraday Target 5 | 105.9 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 102.70 (-0.24%) | 103.00 | 101.40 - 104.45 | 0.3557 times | Mon 26 October 2026 | 102.95 (6.24%) | 96.60 | 96.00 - 103.90 | 0.4724 times | Fri 23 October 2026 | 96.90 (-5.97%) | 102.00 | 96.25 - 103.85 | 1.3034 times | Thu 22 October 2026 | 103.05 (0.34%) | 102.70 | 100.05 - 103.95 | 1.0555 times | Wed 21 October 2026 | 102.70 (-1.25%) | 102.15 | 102.15 - 104.95 | 0.2702 times | Mon 19 October 2026 | 104.00 (-1.89%) | 107.00 | 104.00 - 107.00 | 0.6954 times | Fri 16 October 2026 | 106.00 (3.82%) | 103.10 | 102.55 - 106.90 | 0.9563 times | Thu 15 October 2026 | 102.10 (-1.87%) | 109.00 | 101.05 - 109.30 | 4.2428 times | Wed 14 October 2026 | 104.05 (-0.81%) | 104.95 | 103.90 - 106.00 | 0.6151 times | Tue 13 October 2026 | 104.90 (1.11%) | 104.90 | 104.90 - 106.00 | 0.0334 times | Mon 12 October 2026 | 103.75 (-0.91%) | 103.65 | 103.65 - 106.85 | 0.3185 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 99.35 and 107.8
| Weekly Target 1 | 92.6 |
| Weekly Target 2 | 97.65 |
| Weekly Target 3 | 101.05 |
| Weekly Target 4 | 106.1 |
| Weekly Target 5 | 109.5 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 102.70 (5.99%) | 96.60 | 96.00 - 104.45 | 0.0625 times | Fri 23 October 2026 | 96.90 (-8.58%) | 107.00 | 96.25 - 107.00 | 0.2509 times | Fri 16 October 2026 | 106.00 (1.24%) | 103.65 | 101.05 - 109.30 | 0.4654 times | Tue 06 October 2026 | 104.70 (1.8%) | 102.15 | 102.15 - 109.00 | 0.1427 times | Thu 01 October 2026 | 102.85 (-3.15%) | 109.85 | 102.00 - 109.85 | 0.3546 times | Fri 25 September 2026 | 106.20 (-4.8%) | 109.15 | 106.00 - 114.00 | 0.4058 times | Fri 18 September 2026 | 111.55 (2.34%) | 109.00 | 104.65 - 111.95 | 0.573 times | Fri 11 September 2026 | 109.00 (2.83%) | 107.00 | 101.30 - 113.95 | 2.1912 times | Fri 04 September 2026 | 106.00 (-9.05%) | 116.00 | 101.00 - 118.90 | 4.6037 times | Fri 28 August 2026 | 116.55 (-1.81%) | 118.70 | 115.15 - 122.00 | 0.9502 times | Fri 21 August 2026 | 118.70 (-2.98%) | 118.00 | 114.95 - 126.00 | 1.9493 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 92.7 and 106
| Monthly Target 1 | 89.37 |
| Monthly Target 2 | 96.03 |
| Monthly Target 3 | 102.66666666667 |
| Monthly Target 4 | 109.33 |
| Monthly Target 5 | 115.97 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 102.70 (-1.77%) | 108.00 | 96.00 - 109.30 | 0.2182 times | Tue 29 September 2026 | 104.55 (-9.91%) | 116.05 | 101.00 - 118.90 | 1.4481 times | Mon 31 August 2026 | 116.05 (-1.19%) | 117.45 | 111.80 - 126.25 | 1.4167 times | Fri 31 July 2026 | 117.45 (-0.47%) | 117.20 | 110.30 - 126.00 | 0.4142 times | Tue 30 June 2026 | 118.00 (-18.06%) | 138.90 | 114.05 - 138.90 | 1.0941 times | Fri 29 May 2026 | 144.00 (24.49%) | 114.00 | 112.80 - 154.40 | 1.7352 times | Thu 30 April 2026 | 115.67 (28.24%) | 94.00 | 90.00 - 128.70 | 0.5918 times | Mon 30 March 2026 | 90.20 (-16.9%) | 101.30 | 86.10 - 111.00 | 1.8003 times | Fri 27 February 2026 | 108.55 (3.28%) | 107.95 | 101.25 - 122.00 | 0.578 times | Fri 30 January 2026 | 105.10 (-19.09%) | 133.90 | 101.00 - 133.90 | 0.7033 times | Wed 31 December 2025 | 129.90 (-5.97%) | 140.20 | 123.60 - 140.20 | 0.568 times |
Yearly price and charts PanchsheelO
Strong yearly Stock price targets for PanchsheelO 531726 are 60.25 and 128.55
| Yearly Target 1 | 46.1 |
| Yearly Target 2 | 74.4 |
| Yearly Target 3 | 114.4 |
| Yearly Target 4 | 142.7 |
| Yearly Target 5 | 182.7 |
Yearly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 102.70 (-20.94%) | 133.90 | 86.10 - 154.40 | 0.5142 times | Wed 31 December 2025 | 129.90 (-37.61%) | 208.40 | 123.60 - 223.95 | 1.0147 times | Tue 31 December 2024 | 208.20 (6.22%) | 198.80 | 173.00 - 309.90 | 2.4987 times | Fri 29 December 2023 | 196.00 (-23.6%) | 261.80 | 160.00 - 268.50 | 1.4876 times | Fri 30 December 2022 | 256.55 (88.02%) | 134.50 | 119.05 - 425.55 | 2.0803 times | Fri 31 December 2021 | 136.45 (55.06%) | 87.70 | 78.55 - 257.60 | 1.3065 times | Thu 31 December 2020 | 88.00 (46.67%) | 62.00 | 34.20 - 97.40 | 0.0649 times | Tue 31 December 2019 | 60.00 (-5.29%) | 60.65 | 45.55 - 74.50 | 0.0297 times | Fri 21 December 2018 | 63.35 (0%) | 61.00 | 56.25 - 75.00 | 0.0036 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PanchsheelO
Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panchsheel O 531726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panchsheel O 531726 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Panchsheel O 531726 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.95
Munafa value: 51 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 102 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanchsheelO (531726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanchsheelO stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PanchsheelO in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanchsheelO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PanchsheelO in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanchsheelO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.23 and PanchsheelO 531726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.
PanchsheelO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 101.66 |
| 12 day DMA | 103.15 |
| 20 day DMA | 104.3 |
| 35 day DMA | 106.38 |
| 50 day DMA | 110.09 |
| 100 day DMA | 115.05 |
| 150 day DMA | 115.07 |
| 200 day DMA | 114.68 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.14 | 101.86 | 101.31 |
| 12 day EMA | 103.06 | 103.13 | 103.16 |
| 20 day EMA | 104.3 | 104.47 | 104.63 |
| 35 day EMA | 106.96 | 107.21 | 107.46 |
| 50 day EMA | 109.59 | 109.87 | 110.15 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.66 | 101.92 | 102.53 |
| 12 day SMA | 103.15 | 103.18 | 103.18 |
| 20 day SMA | 104.3 | 104.67 | 105.1 |
| 35 day SMA | 106.38 | 106.77 | 107.21 |
| 50 day SMA | 110.09 | 110.28 | 110.49 |
| 100 day SMA | 115.05 | 115.47 | 115.89 |
| 150 day SMA | 115.07 | 115.08 | 115.08 |
| 200 day SMA | 114.68 | 114.82 | 114.99 |
Fundamentals, profit and EPS of Panchsheel O 531726
EPS is 8.22 and PE is: 12.49
Last quarter profit: (March 2026 quarter) 1.70 crores (-46.37%)
Debt: 5.64 in crores
Market capitalization: 155.76
EPS is 9.35 and PE is: 10.98
Last quarter profit: (December 2025 quarter) 3.68 crores (0.27%)
Debt: 3.97 in crores
Market capitalization: 132.51
Videos related to: PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
