PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanchsheelO

Strong intraday Stock price targets for PanchsheelO are 192.45 and 197.45

Intraday Target 1	188.63
Intraday Target 2	191.27
Intraday Target 3	193.63333333333
Intraday Target 4	196.27
Intraday Target 5	198.63

Daily price and volume Panchsheel O

Date	Closing	Open	Range	Volume
Mon 03 February 2025	193.90 (-3.22%)	191.60	191.00 - 196.00	0.4366 times
Fri 31 January 2025	200.35 (2.77%)	196.90	194.00 - 208.80	0.5026 times
Thu 30 January 2025	194.95 (1.85%)	196.20	190.00 - 197.00	0.2137 times
Wed 29 January 2025	191.40 (1.03%)	190.35	190.00 - 194.50	0.1868 times
Tue 28 January 2025	189.45 (-2.4%)	203.90	186.00 - 203.90	0.7353 times
Mon 27 January 2025	194.10 (-5.62%)	197.15	190.00 - 209.00	1.1129 times
Fri 24 January 2025	205.65 (-4.17%)	215.85	192.35 - 220.00	1.206 times
Thu 23 January 2025	214.60 (2.24%)	221.70	210.00 - 223.95	1.577 times
Wed 22 January 2025	209.90 (3.14%)	213.00	204.20 - 214.50	2.3658 times
Tue 21 January 2025	203.50 (-0.49%)	205.00	194.00 - 217.70	1.6635 times
Mon 20 January 2025	204.50 (4.44%)	201.00	193.20 - 208.00	0.8429 times

Daily chart PanchsheelO

Weekly price and charts PanchsheelO

Strong weekly Stock price targets for PanchsheelO 531726 are 192.45 and 197.45

Weekly Target 1	188.63
Weekly Target 2	191.27
Weekly Target 3	193.63333333333
Weekly Target 4	196.27
Weekly Target 5	198.63

Weekly price and volumes for Panchsheel O

Date	Closing	Open	Range	Volume
Mon 03 February 2025	193.90 (-3.22%)	191.60	191.00 - 196.00	0.0829 times
Fri 31 January 2025	200.35 (-2.58%)	197.15	186.00 - 209.00	0.5222 times
Fri 24 January 2025	205.65 (5.03%)	201.00	192.35 - 223.95	1.453 times
Fri 17 January 2025	195.80 (1.35%)	196.00	185.00 - 198.00	0.4907 times
Fri 10 January 2025	193.20 (-5.55%)	208.00	184.30 - 212.90	3.8575 times
Fri 03 January 2025	204.55 (-3.29%)	214.95	196.20 - 215.50	0.8783 times
Fri 27 December 2024	211.50 (-1.67%)	219.85	208.20 - 219.85	0.219 times
Fri 20 December 2024	215.10 (-1.96%)	217.00	212.00 - 226.90	0.9134 times
Fri 13 December 2024	219.40 (-2.68%)	230.00	188.60 - 234.40	0.9552 times
Fri 06 December 2024	225.45 (-0.88%)	226.10	222.15 - 236.00	0.6278 times
Fri 29 November 2024	227.45 (3.2%)	233.00	214.05 - 237.15	1.1615 times

weekly chart PanchsheelO

Monthly price and charts PanchsheelO

Strong monthly Stock price targets for PanchsheelO 531726 are 192.45 and 197.45

Monthly Target 1	188.63
Monthly Target 2	191.27
Monthly Target 3	193.63333333333
Monthly Target 4	196.27
Monthly Target 5	198.63

Monthly price and volumes Panchsheel O

Date	Closing	Open	Range	Volume
Mon 03 February 2025	193.90 (-3.22%)	191.60	191.00 - 196.00	0.0098 times
Fri 31 January 2025	200.35 (-3.77%)	208.40	184.30 - 223.95	0.8284 times
Tue 31 December 2024	208.20 (-8.46%)	226.10	188.60 - 236.00	0.3417 times
Fri 29 November 2024	227.45 (3.74%)	228.00	208.00 - 239.80	0.3487 times
Thu 31 October 2024	219.25 (-2.6%)	229.00	202.00 - 267.80	0.7177 times
Mon 30 September 2024	225.10 (-21.2%)	288.00	219.00 - 293.00	0.5756 times
Fri 30 August 2024	285.65 (4.58%)	272.10	237.00 - 309.90	1.896 times
Wed 31 July 2024	273.15 (48.33%)	188.90	182.00 - 288.00	4.256 times
Fri 28 June 2024	184.15 (-3.74%)	195.90	173.05 - 198.95	0.4455 times
Fri 31 May 2024	191.30 (-4.94%)	205.30	182.25 - 215.00	0.5805 times
Tue 30 April 2024	201.25 (3.13%)	200.00	197.35 - 208.80	0.3951 times

monthly chart PanchsheelO

Indicator Analysis of PanchsheelO

Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 197.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panchsheel O 531726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panchsheel O 531726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 8 points

Upper Bollinger band is at 212 and lower is at 182, while middle bands are at 189 and 204

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanchsheelO (531726) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PanchsheelO stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PanchsheelO in short term but the buy signal is initial and weak.

PanchsheelO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanchsheelO in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PanchsheelO is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.96 and PanchsheelO 531726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.

PanchsheelO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panchsheel O 531726

DMA (daily moving average) of Panchsheel O 531726

DMA period	DMA value
5 day DMA	194.01
12 day DMA	199.84
20 day DMA	196.26
35 day DMA	202.56
50 day DMA	209.2
100 day DMA	221.63
150 day DMA	233.27
200 day DMA	223.82

EMA (exponential moving average) of Panchsheel O 531726

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	196.05	197.12	195.5
12 day EMA	197.45	198.1	197.69
20 day EMA	199.06	199.6	199.52
35 day EMA	203.5	204.06	204.28
50 day EMA	208.35	208.94	209.29

SMA (simple moving average) of Panchsheel O 531726

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	194.01	194.05	195.11
12 day SMA	199.84	199.47	198.72
20 day SMA	196.26	195.99	196.2
35 day SMA	202.56	203.29	203.77
50 day SMA	209.2	209.73	210.03
100 day SMA	221.63	222.42	223.23
150 day SMA	233.27	233.22	233.14
200 day SMA	223.82	223.88	223.9

Fundamentals, profit and EPS of Panchsheel O 531726

EPS is 11.21 and PE is: 17.3

Last quarter profit: (September 2024 quarter) 3.79 crores (2.71%)

Debt: 5.38 in crores

Market capitalization: 288.20

EPS is 11.46 and PE is: 16.92

Last quarter profit: (June 2024 quarter) 3.43 crores (1.18%)

Debt: 6.31 in crores

Market capitalization: 348.92