PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531726
- 531726 Experts view
- Tomorrow's Movement 531726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanchsheelO
Strong intraday Stock price targets for PanchsheelO are 95 and 112
| Intraday Target 1 | 91.33 |
| Intraday Target 2 | 98.67 |
| Intraday Target 3 | 108.33333333333 |
| Intraday Target 4 | 115.67 |
| Intraday Target 5 | 125.33 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 106.00 (-3.85%) | 111.00 | 101.00 - 118.00 | 4.3821 times | Thu 03 September 2026 | 110.25 (-1.52%) | 112.55 | 109.00 - 113.55 | 0.1675 times | Wed 02 September 2026 | 111.95 (-3.91%) | 116.00 | 110.50 - 116.00 | 0.7671 times | Tue 01 September 2026 | 116.50 (0.39%) | 116.05 | 113.00 - 118.90 | 1.2321 times | Mon 31 August 2026 | 116.05 (-0.43%) | 116.00 | 115.00 - 118.90 | 1.7403 times | Fri 28 August 2026 | 116.55 (-1.6%) | 118.00 | 116.40 - 120.90 | 0.3182 times | Thu 27 August 2026 | 118.45 (0.34%) | 117.70 | 116.25 - 121.80 | 0.2935 times | Wed 26 August 2026 | 118.05 (1.16%) | 117.10 | 116.70 - 119.00 | 0.109 times | Tue 25 August 2026 | 116.70 (-1.35%) | 118.05 | 115.15 - 121.90 | 0.4384 times | Mon 24 August 2026 | 118.30 (-0.34%) | 118.70 | 116.55 - 122.00 | 0.5517 times | Fri 21 August 2026 | 118.70 (-2.38%) | 121.90 | 118.70 - 124.50 | 0.1707 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 94.55 and 112.45
| Weekly Target 1 | 90.73 |
| Weekly Target 2 | 98.37 |
| Weekly Target 3 | 108.63333333333 |
| Weekly Target 4 | 116.27 |
| Weekly Target 5 | 126.53 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 106.00 (-9.05%) | 116.00 | 101.00 - 118.90 | 3.5929 times | Fri 28 August 2026 | 116.55 (-1.81%) | 118.70 | 115.15 - 122.00 | 0.7415 times | Fri 21 August 2026 | 118.70 (-2.98%) | 118.00 | 114.95 - 126.00 | 1.5213 times | Fri 14 August 2026 | 122.35 (8.66%) | 115.80 | 115.00 - 126.25 | 0.8225 times | Fri 07 August 2026 | 112.60 (-4.13%) | 117.45 | 111.80 - 125.00 | 1.5241 times | Fri 31 July 2026 | 117.45 (-0.42%) | 116.10 | 116.10 - 121.85 | 0.3855 times | Fri 24 July 2026 | 117.95 (3.19%) | 121.00 | 113.00 - 123.00 | 0.2312 times | Fri 17 July 2026 | 114.30 (-6.62%) | 120.00 | 110.30 - 125.00 | 0.2856 times | Fri 10 July 2026 | 122.40 (3.68%) | 126.00 | 115.00 - 126.00 | 0.4993 times | Fri 03 July 2026 | 118.05 (-0.17%) | 116.15 | 116.15 - 126.00 | 0.3962 times | Thu 25 June 2026 | 118.25 (-2.59%) | 121.40 | 118.00 - 124.55 | 0.3432 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 94.55 and 112.45
| Monthly Target 1 | 90.73 |
| Monthly Target 2 | 98.37 |
| Monthly Target 3 | 108.63333333333 |
| Monthly Target 4 | 116.27 |
| Monthly Target 5 | 126.53 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 106.00 (-8.66%) | 116.05 | 101.00 - 118.90 | 0.7768 times | Mon 31 August 2026 | 116.05 (-1.19%) | 117.45 | 111.80 - 126.25 | 1.4679 times | Fri 31 July 2026 | 117.45 (-0.47%) | 117.20 | 110.30 - 126.00 | 0.4291 times | Tue 30 June 2026 | 118.00 (-18.06%) | 138.90 | 114.05 - 138.90 | 1.1337 times | Fri 29 May 2026 | 144.00 (24.49%) | 114.00 | 112.80 - 154.40 | 1.7979 times | Thu 30 April 2026 | 115.67 (28.24%) | 94.00 | 90.00 - 128.70 | 0.6132 times | Mon 30 March 2026 | 90.20 (-16.9%) | 101.30 | 86.10 - 111.00 | 1.8653 times | Fri 27 February 2026 | 108.55 (3.28%) | 107.95 | 101.25 - 122.00 | 0.5989 times | Fri 30 January 2026 | 105.10 (-19.09%) | 133.90 | 101.00 - 133.90 | 0.7287 times | Wed 31 December 2025 | 129.90 (-5.97%) | 140.20 | 123.60 - 140.20 | 0.5885 times | Fri 28 November 2025 | 138.15 (-1.36%) | 145.00 | 135.00 - 145.45 | 0.6603 times |
Yearly price and charts PanchsheelO
Strong yearly Stock price targets for PanchsheelO 531726 are 61.9 and 130.2
| Yearly Target 1 | 47.2 |
| Yearly Target 2 | 76.6 |
| Yearly Target 3 | 115.5 |
| Yearly Target 4 | 144.9 |
| Yearly Target 5 | 183.8 |
Yearly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 106.00 (-18.4%) | 133.90 | 86.10 - 154.40 | 0.4695 times | Wed 31 December 2025 | 129.90 (-37.61%) | 208.40 | 123.60 - 223.95 | 1.0201 times | Tue 31 December 2024 | 208.20 (6.22%) | 198.80 | 173.00 - 309.90 | 2.5118 times | Fri 29 December 2023 | 196.00 (-23.6%) | 261.80 | 160.00 - 268.50 | 1.4955 times | Fri 30 December 2022 | 256.55 (88.02%) | 134.50 | 119.05 - 425.55 | 2.0912 times | Fri 31 December 2021 | 136.45 (55.06%) | 87.70 | 78.55 - 257.60 | 1.3133 times | Thu 31 December 2020 | 88.00 (46.67%) | 62.00 | 34.20 - 97.40 | 0.0652 times | Tue 31 December 2019 | 60.00 (-5.29%) | 60.65 | 45.55 - 74.50 | 0.0298 times | Fri 21 December 2018 | 63.35 (0%) | 61.00 | 56.25 - 75.00 | 0.0036 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PanchsheelO
Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panchsheel O 531726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panchsheel O 531726 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Panchsheel O 531726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.43
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 110, while middle bands are at 114 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanchsheelO (531726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanchsheelO stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PanchsheelO in short term and the sell signal is strong.
PanchsheelO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PanchsheelO in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanchsheelO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.55 and PanchsheelO 531726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.
PanchsheelO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 112.15 |
| 12 day DMA | 115.76 |
| 20 day DMA | 117.09 |
| 35 day DMA | 116.91 |
| 50 day DMA | 117.57 |
| 100 day DMA | 120.58 |
| 150 day DMA | 115.83 |
| 200 day DMA | 119.13 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.07 | 113.6 | 115.28 |
| 12 day EMA | 114.23 | 115.72 | 116.71 |
| 20 day EMA | 115.55 | 116.56 | 117.22 |
| 35 day EMA | 116.84 | 117.48 | 117.91 |
| 50 day EMA | 117.29 | 117.75 | 118.06 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.15 | 114.26 | 115.9 |
| 12 day SMA | 115.76 | 116.91 | 117.43 |
| 20 day SMA | 117.09 | 117.42 | 117.58 |
| 35 day SMA | 116.91 | 117.14 | 117.39 |
| 50 day SMA | 117.57 | 117.86 | 118.05 |
| 100 day SMA | 120.58 | 120.61 | 120.59 |
| 150 day SMA | 115.83 | 115.82 | 115.82 |
| 200 day SMA | 119.13 | 119.31 | 119.46 |
Fundamentals, profit and EPS of Panchsheel O 531726
EPS is 8.22 and PE is: 12.9
Last quarter profit: (March 2026 quarter) 1.70 crores (-46.37%)
Debt: 5.64 in crores
Market capitalization: 155.76
EPS is 9.35 and PE is: 11.34
Last quarter profit: (December 2025 quarter) 3.68 crores (0.27%)
Debt: 3.97 in crores
Market capitalization: 132.51
Videos related to: PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


