Munafa Stock Market Course + Intraday & FNO calls 
PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531726
- 531726 Experts view
- Tomorrow's Movement 531726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanchsheelO
Strong intraday Stock price targets for PanchsheelO are 100.79 and 107.69
| Intraday Target 1 | 95.29 |
| Intraday Target 2 | 99.39 |
| Intraday Target 3 | 102.19333333333 |
| Intraday Target 4 | 106.29 |
| Intraday Target 5 | 109.09 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.48 (0.74%) | 101.89 | 98.10 - 105.00 | 0.0688 times | Wed 01 April 2026 | 102.72 (13.88%) | 94.00 | 90.00 - 104.25 | 0.925 times | Mon 30 March 2026 | 90.20 (-10.34%) | 105.00 | 86.10 - 105.00 | 4.322 times | Fri 27 March 2026 | 100.60 (-2.71%) | 103.00 | 96.00 - 107.55 | 0.5701 times | Wed 25 March 2026 | 103.40 (10.35%) | 95.00 | 94.00 - 109.00 | 1.3907 times | Tue 24 March 2026 | 93.70 (-2.04%) | 96.00 | 92.00 - 97.65 | 1.0945 times | Mon 23 March 2026 | 95.65 (-6.23%) | 101.95 | 92.25 - 101.95 | 0.497 times | Fri 20 March 2026 | 102.00 (0.29%) | 107.00 | 102.00 - 107.00 | 0.1131 times | Thu 19 March 2026 | 101.70 (-2.73%) | 103.40 | 101.10 - 104.40 | 0.5663 times | Wed 18 March 2026 | 104.55 (4.5%) | 102.70 | 102.70 - 104.90 | 0.4527 times | Tue 17 March 2026 | 100.05 (-1.48%) | 99.60 | 96.55 - 103.00 | 1.6779 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 85.34 and 104.24
| Weekly Target 1 | 79.29 |
| Weekly Target 2 | 91.39 |
| Weekly Target 3 | 98.193333333333 |
| Weekly Target 4 | 110.29 |
| Weekly Target 5 | 117.09 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.48 (2.86%) | 105.00 | 86.10 - 105.00 | 2.083 times | Fri 27 March 2026 | 100.60 (-1.37%) | 101.95 | 92.00 - 109.00 | 1.3919 times | Fri 20 March 2026 | 102.00 (-1.07%) | 107.60 | 96.55 - 107.60 | 1.3711 times | Fri 13 March 2026 | 103.10 (-1.53%) | 106.00 | 99.10 - 111.00 | 0.468 times | Fri 06 March 2026 | 104.70 (-3.55%) | 101.30 | 100.00 - 109.95 | 1.507 times | Fri 27 February 2026 | 108.55 (-1.54%) | 110.25 | 106.10 - 112.10 | 0.1506 times | Fri 20 February 2026 | 110.25 (-4.71%) | 115.00 | 101.50 - 121.90 | 0.8182 times | Fri 13 February 2026 | 115.70 (6.69%) | 106.25 | 106.25 - 122.00 | 0.4751 times | Fri 06 February 2026 | 108.45 (3.19%) | 107.95 | 101.25 - 113.95 | 0.6209 times | Fri 30 January 2026 | 105.10 (-3.84%) | 110.00 | 101.00 - 110.00 | 1.1142 times | Fri 23 January 2026 | 109.30 (-8.15%) | 117.70 | 105.65 - 120.95 | 0.2733 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 96.74 and 111.74
| Monthly Target 1 | 84.49 |
| Monthly Target 2 | 93.99 |
| Monthly Target 3 | 99.493333333333 |
| Monthly Target 4 | 108.99 |
| Monthly Target 5 | 114.49 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.48 (14.72%) | 94.00 | 90.00 - 105.00 | 0.0956 times | Mon 30 March 2026 | 90.20 (-16.9%) | 101.30 | 86.10 - 111.00 | 1.5786 times | Fri 27 February 2026 | 108.55 (3.28%) | 107.95 | 101.25 - 122.00 | 0.5068 times | Fri 30 January 2026 | 105.10 (-19.09%) | 133.90 | 101.00 - 133.90 | 0.6167 times | Wed 31 December 2025 | 129.90 (-5.97%) | 140.20 | 123.60 - 140.20 | 0.498 times | Fri 28 November 2025 | 138.15 (-1.36%) | 145.00 | 135.00 - 145.45 | 0.5588 times | Fri 31 October 2025 | 140.05 (3.32%) | 139.90 | 131.00 - 146.00 | 1.0407 times | Tue 30 September 2025 | 135.55 (-10.26%) | 151.55 | 134.00 - 156.70 | 1.1659 times | Fri 29 August 2025 | 151.05 (-15.61%) | 184.00 | 146.50 - 184.00 | 1.3405 times | Thu 31 July 2025 | 179.00 (18.23%) | 154.95 | 142.00 - 180.00 | 2.5983 times | Mon 30 June 2025 | 151.40 (-0.1%) | 148.05 | 135.30 - 158.20 | 1.124 times |
Yearly price and charts PanchsheelO
Strong yearly Stock price targets for PanchsheelO 531726 are 70.89 and 118.69
| Yearly Target 1 | 60.03 |
| Yearly Target 2 | 81.75 |
| Yearly Target 3 | 107.82666666667 |
| Yearly Target 4 | 129.55 |
| Yearly Target 5 | 155.63 |
Yearly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.48 (-20.34%) | 133.90 | 86.10 - 133.90 | 0.1707 times | Wed 31 December 2025 | 129.90 (-37.61%) | 208.40 | 123.60 - 223.95 | 1.0558 times | Tue 31 December 2024 | 208.20 (6.22%) | 198.80 | 173.00 - 309.90 | 2.5998 times | Fri 29 December 2023 | 196.00 (-23.6%) | 261.80 | 160.00 - 268.50 | 1.5478 times | Fri 30 December 2022 | 256.55 (88.02%) | 134.50 | 119.05 - 425.55 | 2.1645 times | Fri 31 December 2021 | 136.45 (55.06%) | 87.70 | 78.55 - 257.60 | 1.3593 times | Thu 31 December 2020 | 88.00 (46.67%) | 62.00 | 34.20 - 97.40 | 0.0675 times | Tue 31 December 2019 | 60.00 (-5.29%) | 60.65 | 45.55 - 74.50 | 0.0309 times | Fri 21 December 2018 | 63.35 (0%) | 61.00 | 56.25 - 75.00 | 0.0037 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PanchsheelO
Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 100.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panchsheel O 531726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panchsheel O 531726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 94, while middle bands are at 98 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanchsheelO (531726) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PanchsheelO stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PanchsheelO in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanchsheelO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanchsheelO in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PanchsheelO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.97 and PanchsheelO 531726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.
PanchsheelO Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 100.08 |
| 12 day DMA | 99.97 |
| 20 day DMA | 101.3 |
| 35 day DMA | 105.84 |
| 50 day DMA | 106.62 |
| 100 day DMA | 119.35 |
| 150 day DMA | 126.88 |
| 200 day DMA | 133.6 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.32 | 98.74 | 96.75 |
| 12 day EMA | 100.48 | 99.94 | 99.43 |
| 20 day EMA | 101.81 | 101.63 | 101.52 |
| 35 day EMA | 104.07 | 104.1 | 104.18 |
| 50 day EMA | 106.8 | 106.94 | 107.11 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.08 | 98.12 | 96.71 |
| 12 day SMA | 99.97 | 99.94 | 99.8 |
| 20 day SMA | 101.3 | 101.3 | 101.59 |
| 35 day SMA | 105.84 | 106.15 | 106.31 |
| 50 day SMA | 106.62 | 106.84 | 107.17 |
| 100 day SMA | 119.35 | 119.7 | 120.07 |
| 150 day SMA | 126.88 | 127.21 | 127.55 |
| 200 day SMA | 133.6 | 133.84 | 134.11 |
Fundamentals, profit and EPS of Panchsheel O 531726
EPS is 9.35 and PE is: 11.07
Last quarter profit: (December 2025 quarter) 3.68 crores (0.27%)
Debt: 3.97 in crores
Market capitalization: 132.51
EPS is 9.34 and PE is: 11.08
Last quarter profit: (September 2025 quarter) 2.61 crores (-31.13%)
Debt: 3.97 in crores
Market capitalization: 172.94
Videos related to: PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
