PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531726
- 531726 Experts view
- Tomorrow's Movement 531726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanchsheelO
Strong intraday Stock price targets for PanchsheelO are 116.05 and 120
| Intraday Target 1 | 113.07 |
| Intraday Target 2 | 115.08 |
| Intraday Target 3 | 117.01666666667 |
| Intraday Target 4 | 119.03 |
| Intraday Target 5 | 120.97 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 117.10 (-1.64%) | 115.30 | 115.00 - 118.95 | 0.3544 times | Tue 11 August 2026 | 119.05 (1.75%) | 117.55 | 117.00 - 119.50 | 0.5063 times | Mon 10 August 2026 | 117.00 (3.91%) | 115.80 | 115.80 - 118.70 | 1.2619 times | Fri 07 August 2026 | 112.60 (-0.62%) | 113.30 | 112.15 - 116.00 | 1.6548 times | Thu 06 August 2026 | 113.30 (-1.39%) | 114.35 | 112.15 - 116.90 | 0.9844 times | Wed 05 August 2026 | 114.90 (1.95%) | 114.00 | 111.80 - 114.95 | 0.1567 times | Tue 04 August 2026 | 112.70 (-3.92%) | 119.90 | 112.05 - 119.90 | 2.2355 times | Mon 03 August 2026 | 117.30 (-0.13%) | 117.45 | 112.00 - 125.00 | 2.3933 times | Fri 31 July 2026 | 117.45 (0.34%) | 117.55 | 117.00 - 119.00 | 0.0647 times | Thu 30 July 2026 | 117.05 (-2.21%) | 118.15 | 117.00 - 121.30 | 0.3879 times | Wed 29 July 2026 | 119.70 (-0.25%) | 120.00 | 118.10 - 121.85 | 0.5907 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 116.05 and 120.55
| Weekly Target 1 | 112.7 |
| Weekly Target 2 | 114.9 |
| Weekly Target 3 | 117.2 |
| Weekly Target 4 | 119.4 |
| Weekly Target 5 | 121.7 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 117.10 (4%) | 115.80 | 115.00 - 119.50 | 0.812 times | Fri 07 August 2026 | 112.60 (-4.13%) | 117.45 | 111.80 - 125.00 | 2.84 times | Fri 31 July 2026 | 117.45 (-0.42%) | 116.10 | 116.10 - 121.85 | 0.7184 times | Fri 24 July 2026 | 117.95 (3.19%) | 121.00 | 113.00 - 123.00 | 0.4309 times | Fri 17 July 2026 | 114.30 (-6.62%) | 120.00 | 110.30 - 125.00 | 0.5321 times | Fri 10 July 2026 | 122.40 (3.68%) | 126.00 | 115.00 - 126.00 | 0.9304 times | Fri 03 July 2026 | 118.05 (-0.17%) | 116.15 | 116.15 - 126.00 | 0.7382 times | Thu 25 June 2026 | 118.25 (-2.59%) | 121.40 | 118.00 - 124.55 | 0.6395 times | Fri 19 June 2026 | 121.40 (2.23%) | 118.80 | 116.20 - 126.00 | 1.2696 times | Fri 12 June 2026 | 118.75 (-6.75%) | 128.00 | 114.20 - 128.95 | 1.089 times | Fri 05 June 2026 | 127.35 (-11.56%) | 138.90 | 114.05 - 138.90 | 4.293 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 107.85 and 121.05
| Monthly Target 1 | 104.77 |
| Monthly Target 2 | 110.93 |
| Monthly Target 3 | 117.96666666667 |
| Monthly Target 4 | 124.13 |
| Monthly Target 5 | 131.17 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 117.10 (-0.3%) | 117.45 | 111.80 - 125.00 | 0.5991 times | Fri 31 July 2026 | 117.45 (-0.47%) | 117.20 | 110.30 - 126.00 | 0.4794 times | Tue 30 June 2026 | 118.00 (-18.06%) | 138.90 | 114.05 - 138.90 | 1.2664 times | Fri 29 May 2026 | 144.00 (24.49%) | 114.00 | 112.80 - 154.40 | 2.0084 times | Thu 30 April 2026 | 115.67 (28.24%) | 94.00 | 90.00 - 128.70 | 0.685 times | Mon 30 March 2026 | 90.20 (-16.9%) | 101.30 | 86.10 - 111.00 | 2.0837 times | Fri 27 February 2026 | 108.55 (3.28%) | 107.95 | 101.25 - 122.00 | 0.669 times | Fri 30 January 2026 | 105.10 (-19.09%) | 133.90 | 101.00 - 133.90 | 0.814 times | Wed 31 December 2025 | 129.90 (-5.97%) | 140.20 | 123.60 - 140.20 | 0.6574 times | Fri 28 November 2025 | 138.15 (-1.36%) | 145.00 | 135.00 - 145.45 | 0.7376 times | Fri 31 October 2025 | 140.05 (3.32%) | 139.90 | 131.00 - 146.00 | 1.3737 times |
Yearly price and charts PanchsheelO
Strong yearly Stock price targets for PanchsheelO 531726 are 67.45 and 135.75
| Yearly Target 1 | 50.9 |
| Yearly Target 2 | 84 |
| Yearly Target 3 | 119.2 |
| Yearly Target 4 | 152.3 |
| Yearly Target 5 | 187.5 |
Yearly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 117.10 (-9.85%) | 133.90 | 86.10 - 154.40 | 0.3879 times | Wed 31 December 2025 | 129.90 (-37.61%) | 208.40 | 123.60 - 223.95 | 1.0298 times | Tue 31 December 2024 | 208.20 (6.22%) | 198.80 | 173.00 - 309.90 | 2.5358 times | Fri 29 December 2023 | 196.00 (-23.6%) | 261.80 | 160.00 - 268.50 | 1.5098 times | Fri 30 December 2022 | 256.55 (88.02%) | 134.50 | 119.05 - 425.55 | 2.1112 times | Fri 31 December 2021 | 136.45 (55.06%) | 87.70 | 78.55 - 257.60 | 1.3259 times | Thu 31 December 2020 | 88.00 (46.67%) | 62.00 | 34.20 - 97.40 | 0.0658 times | Tue 31 December 2019 | 60.00 (-5.29%) | 60.65 | 45.55 - 74.50 | 0.0301 times | Fri 21 December 2018 | 63.35 (0%) | 61.00 | 56.25 - 75.00 | 0.0036 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PanchsheelO
Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 116.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panchsheel O 531726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panchsheel O 531726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 113, while middle bands are at 115 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanchsheelO (531726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanchsheelO stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PanchsheelO in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanchsheelO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PanchsheelO in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanchsheelO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.1 and PanchsheelO 531726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.
PanchsheelO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 115.81 |
| 12 day DMA | 116.51 |
| 20 day DMA | 116.81 |
| 35 day DMA | 118.01 |
| 50 day DMA | 119 |
| 100 day DMA | 118.02 |
| 150 day DMA | 116.02 |
| 200 day DMA | 121.07 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.64 | 116.41 | 115.09 |
| 12 day EMA | 116.54 | 116.44 | 115.96 |
| 20 day EMA | 117.15 | 117.15 | 116.95 |
| 35 day EMA | 118.68 | 118.77 | 118.75 |
| 50 day EMA | 120.33 | 120.46 | 120.52 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.81 | 115.37 | 114.1 |
| 12 day SMA | 116.51 | 116.6 | 116.5 |
| 20 day SMA | 116.81 | 116.97 | 117.15 |
| 35 day SMA | 118.01 | 118.09 | 118.16 |
| 50 day SMA | 119 | 118.97 | 119.47 |
| 100 day SMA | 118.02 | 117.88 | 117.7 |
| 150 day SMA | 116.02 | 116.1 | 116.14 |
| 200 day SMA | 121.07 | 121.16 | 121.24 |
Fundamentals, profit and EPS of Panchsheel O 531726
EPS is 8.22 and PE is: 14.25
Last quarter profit: (March 2026 quarter) 1.70 crores (-46.37%)
Debt: 5.64 in crores
Market capitalization: 155.76
EPS is 9.35 and PE is: 12.52
Last quarter profit: (December 2025 quarter) 3.68 crores (0.27%)
Debt: 3.97 in crores
Market capitalization: 132.51
Videos related to: PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


