PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531726
- 531726 Experts view
- Tomorrow's Movement 531726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanchsheelO
Strong intraday Stock price targets for PanchsheelO are 116.9 and 123.55
| Intraday Target 1 | 112.08 |
| Intraday Target 2 | 115.07 |
| Intraday Target 3 | 118.73333333333 |
| Intraday Target 4 | 121.72 |
| Intraday Target 5 | 125.38 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 118.05 (1.07%) | 115.75 | 115.75 - 122.40 | 0.2815 times | Mon 20 July 2026 | 116.80 (2.19%) | 121.00 | 116.75 - 122.00 | 1.8074 times | Fri 17 July 2026 | 114.30 (-3.75%) | 118.00 | 110.30 - 119.00 | 1.9534 times | Thu 16 July 2026 | 118.75 (-1.41%) | 121.00 | 118.15 - 121.00 | 0.51 times | Wed 15 July 2026 | 120.45 (-1.71%) | 122.00 | 119.00 - 122.00 | 0.3731 times | Tue 14 July 2026 | 122.55 (3.55%) | 125.00 | 120.00 - 125.00 | 0.3919 times | Mon 13 July 2026 | 118.35 (-3.31%) | 120.00 | 117.70 - 122.50 | 0.4921 times | Fri 10 July 2026 | 122.40 (-0.65%) | 122.95 | 121.30 - 123.20 | 0.8381 times | Thu 09 July 2026 | 123.20 (4.99%) | 117.35 | 117.35 - 124.90 | 1.2845 times | Wed 08 July 2026 | 117.35 (-2.69%) | 122.85 | 115.00 - 122.85 | 2.0678 times | Tue 07 July 2026 | 120.60 (2.16%) | 126.00 | 117.30 - 126.00 | 2.3146 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 113.58 and 120.23
| Weekly Target 1 | 112.08 |
| Weekly Target 2 | 115.07 |
| Weekly Target 3 | 118.73333333333 |
| Weekly Target 4 | 121.72 |
| Weekly Target 5 | 125.38 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 118.05 (3.28%) | 121.00 | 115.75 - 122.40 | 0.1602 times | Fri 17 July 2026 | 114.30 (-6.62%) | 120.00 | 110.30 - 125.00 | 0.2853 times | Fri 10 July 2026 | 122.40 (3.68%) | 126.00 | 115.00 - 126.00 | 0.4988 times | Fri 03 July 2026 | 118.05 (-0.17%) | 116.15 | 116.15 - 126.00 | 0.3958 times | Thu 25 June 2026 | 118.25 (-2.59%) | 121.40 | 118.00 - 124.55 | 0.3428 times | Fri 19 June 2026 | 121.40 (2.23%) | 118.80 | 116.20 - 126.00 | 0.6806 times | Fri 12 June 2026 | 118.75 (-6.75%) | 128.00 | 114.20 - 128.95 | 0.5838 times | Fri 05 June 2026 | 127.35 (-11.56%) | 138.90 | 114.05 - 138.90 | 2.3015 times | Fri 29 May 2026 | 144.00 (-1.91%) | 149.45 | 141.30 - 154.40 | 1.0529 times | Fri 22 May 2026 | 146.80 (14.78%) | 125.00 | 125.00 - 152.35 | 3.6983 times | Fri 15 May 2026 | 127.90 (4.84%) | 122.00 | 115.50 - 135.00 | 1.4565 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 114.18 and 129.88
| Monthly Target 1 | 102.42 |
| Monthly Target 2 | 110.23 |
| Monthly Target 3 | 118.11666666667 |
| Monthly Target 4 | 125.93 |
| Monthly Target 5 | 133.82 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 118.05 (0.04%) | 117.20 | 110.30 - 126.00 | 0.3195 times | Tue 30 June 2026 | 118.00 (-18.06%) | 138.90 | 114.05 - 138.90 | 1.1908 times | Fri 29 May 2026 | 144.00 (24.49%) | 114.00 | 112.80 - 154.40 | 1.8885 times | Thu 30 April 2026 | 115.67 (28.24%) | 94.00 | 90.00 - 128.70 | 0.6441 times | Mon 30 March 2026 | 90.20 (-16.9%) | 101.30 | 86.10 - 111.00 | 1.9593 times | Fri 27 February 2026 | 108.55 (3.28%) | 107.95 | 101.25 - 122.00 | 0.629 times | Fri 30 January 2026 | 105.10 (-19.09%) | 133.90 | 101.00 - 133.90 | 0.7654 times | Wed 31 December 2025 | 129.90 (-5.97%) | 140.20 | 123.60 - 140.20 | 0.6181 times | Fri 28 November 2025 | 138.15 (-1.36%) | 145.00 | 135.00 - 145.45 | 0.6936 times | Fri 31 October 2025 | 140.05 (3.32%) | 139.90 | 131.00 - 146.00 | 1.2916 times | Tue 30 September 2025 | 135.55 (-10.26%) | 151.55 | 134.00 - 156.70 | 1.4471 times |
Yearly price and charts PanchsheelO
Strong yearly Stock price targets for PanchsheelO 531726 are 67.93 and 136.23
| Yearly Target 1 | 51.22 |
| Yearly Target 2 | 84.63 |
| Yearly Target 3 | 119.51666666667 |
| Yearly Target 4 | 152.93 |
| Yearly Target 5 | 187.82 |
Yearly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 118.05 (-9.12%) | 133.90 | 86.10 - 154.40 | 0.356 times | Wed 31 December 2025 | 129.90 (-37.61%) | 208.40 | 123.60 - 223.95 | 1.0336 times | Tue 31 December 2024 | 208.20 (6.22%) | 198.80 | 173.00 - 309.90 | 2.5452 times | Fri 29 December 2023 | 196.00 (-23.6%) | 261.80 | 160.00 - 268.50 | 1.5154 times | Fri 30 December 2022 | 256.55 (88.02%) | 134.50 | 119.05 - 425.55 | 2.1191 times | Fri 31 December 2021 | 136.45 (55.06%) | 87.70 | 78.55 - 257.60 | 1.3308 times | Thu 31 December 2020 | 88.00 (46.67%) | 62.00 | 34.20 - 97.40 | 0.0661 times | Tue 31 December 2019 | 60.00 (-5.29%) | 60.65 | 45.55 - 74.50 | 0.0302 times | Fri 21 December 2018 | 63.35 (0%) | 61.00 | 56.25 - 75.00 | 0.0036 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PanchsheelO
Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panchsheel O 531726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panchsheel O 531726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 118 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanchsheelO (531726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanchsheelO stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PanchsheelO in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanchsheelO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanchsheelO in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PanchsheelO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.29 and PanchsheelO 531726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.
PanchsheelO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 117.67 |
| 12 day DMA | 119.24 |
| 20 day DMA | 119.11 |
| 35 day DMA | 119.93 |
| 50 day DMA | 124.07 |
| 100 day DMA | 116.34 |
| 150 day DMA | 117.5 |
| 200 day DMA | 122.66 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.81 | 117.69 | 118.14 |
| 12 day EMA | 118.71 | 118.83 | 119.2 |
| 20 day EMA | 119.37 | 119.51 | 119.79 |
| 35 day EMA | 121.13 | 121.31 | 121.58 |
| 50 day EMA | 122.78 | 122.97 | 123.22 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.67 | 118.57 | 118.88 |
| 12 day SMA | 119.24 | 119.2 | 119.27 |
| 20 day SMA | 119.11 | 119.27 | 119.61 |
| 35 day SMA | 119.93 | 120.67 | 121.45 |
| 50 day SMA | 124.07 | 124.12 | 124.09 |
| 100 day SMA | 116.34 | 116.27 | 116.2 |
| 150 day SMA | 117.5 | 117.58 | 117.7 |
| 200 day SMA | 122.66 | 122.79 | 122.92 |
Fundamentals, profit and EPS of Panchsheel O 531726
EPS is 8.22 and PE is: 14.36
Last quarter profit: (March 2026 quarter) 1.70 crores (-46.37%)
Debt: 5.64 in crores
Market capitalization: 155.76
EPS is 9.35 and PE is: 12.63
Last quarter profit: (December 2025 quarter) 3.68 crores (0.27%)
Debt: 3.97 in crores
Market capitalization: 132.51
Videos related to: PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


