ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanchsheelO

Strong intraday Stock price targets for PanchsheelO are 115.58 and 119.53

Intraday Target 1114.77
Intraday Target 2116.38
Intraday Target 3118.71666666667
Intraday Target 4120.33
Intraday Target 5122.67

Daily price and volume Panchsheel O

Date Closing Open Range Volume
Tue 30 June 2026 118.00 (-0.97%) 121.05 117.10 - 121.05 0.4629 times
Mon 29 June 2026 119.15 (0.76%) 116.15 116.15 - 120.90 1.5491 times
Thu 25 June 2026 118.25 (-1.95%) 124.55 118.10 - 124.55 0.6132 times
Wed 24 June 2026 120.60 (0.54%) 118.80 118.00 - 122.00 1.0788 times
Tue 23 June 2026 119.95 (-0.12%) 121.00 119.10 - 122.00 0.8441 times
Mon 22 June 2026 120.10 (-1.07%) 121.40 118.00 - 122.55 0.4692 times
Fri 19 June 2026 121.40 (-1.78%) 123.00 121.25 - 125.45 0.706 times
Thu 18 June 2026 123.60 (3%) 117.60 117.60 - 126.00 0.9526 times
Wed 17 June 2026 120.00 (-0.5%) 119.10 117.00 - 121.85 2.4444 times
Tue 16 June 2026 120.60 (1.3%) 119.80 118.25 - 121.20 0.8797 times
Mon 15 June 2026 119.05 (0.25%) 118.80 116.20 - 119.95 0.984 times

 Daily chart PanchsheelO

Weekly price and charts PanchsheelO

Strong weekly Stock price targets for PanchsheelO 531726 are 117.08 and 121.98

Weekly Target 1113.5
Weekly Target 2115.75
Weekly Target 3118.4
Weekly Target 4120.65
Weekly Target 5123.3

Weekly price and volumes for Panchsheel O

Date Closing Open Range Volume
Tue 30 June 2026 118.00 (-0.21%) 116.15 116.15 - 121.05 0.2021 times
Thu 25 June 2026 118.25 (-2.59%) 121.40 118.00 - 124.55 0.3018 times
Fri 19 June 2026 121.40 (2.23%) 118.80 116.20 - 126.00 0.5993 times
Fri 12 June 2026 118.75 (-6.75%) 128.00 114.20 - 128.95 0.514 times
Fri 05 June 2026 127.35 (-11.56%) 138.90 114.05 - 138.90 2.0264 times
Fri 29 May 2026 144.00 (-1.91%) 149.45 141.30 - 154.40 0.9271 times
Fri 22 May 2026 146.80 (14.78%) 125.00 125.00 - 152.35 3.2562 times
Fri 15 May 2026 127.90 (4.84%) 122.00 115.50 - 135.00 1.2823 times
Fri 08 May 2026 122.00 (5.47%) 114.00 112.80 - 124.85 0.3127 times
Thu 30 April 2026 115.67 (-4.34%) 121.30 111.55 - 121.30 0.5781 times
Fri 24 April 2026 120.92 (-2.06%) 125.93 115.20 - 128.70 0.3351 times

 weekly chart PanchsheelO

Monthly price and charts PanchsheelO

Strong monthly Stock price targets for PanchsheelO 531726 are 103.6 and 128.45

Monthly Target 198.8
Monthly Target 2108.4
Monthly Target 3123.65
Monthly Target 4133.25
Monthly Target 5148.5

Monthly price and volumes Panchsheel O

Date Closing Open Range Volume
Tue 30 June 2026 118.00 (-18.06%) 138.90 114.05 - 138.90 1.0701 times
Fri 29 May 2026 144.00 (24.49%) 114.00 112.80 - 154.40 1.6971 times
Thu 30 April 2026 115.67 (28.24%) 94.00 90.00 - 128.70 0.5788 times
Mon 30 March 2026 90.20 (-16.9%) 101.30 86.10 - 111.00 1.7608 times
Fri 27 February 2026 108.55 (3.28%) 107.95 101.25 - 122.00 0.5653 times
Fri 30 January 2026 105.10 (-19.09%) 133.90 101.00 - 133.90 0.6878 times
Wed 31 December 2025 129.90 (-5.97%) 140.20 123.60 - 140.20 0.5555 times
Fri 28 November 2025 138.15 (-1.36%) 145.00 135.00 - 145.45 0.6233 times
Fri 31 October 2025 140.05 (3.32%) 139.90 131.00 - 146.00 1.1608 times
Tue 30 September 2025 135.55 (-10.26%) 151.55 134.00 - 156.70 1.3004 times
Fri 29 August 2025 151.05 (-15.61%) 184.00 146.50 - 184.00 1.4952 times

 monthly chart PanchsheelO

Yearly price and charts PanchsheelO

Strong yearly Stock price targets for PanchsheelO 531726 are 67.9 and 136.2

Yearly Target 151.2
Yearly Target 284.6
Yearly Target 3119.5
Yearly Target 4152.9
Yearly Target 5187.8

Yearly price and volumes Panchsheel O

Date Closing Open Range Volume
Tue 30 June 2026 118.00 (-9.16%) 133.90 86.10 - 154.40 0.3412 times
Wed 31 December 2025 129.90 (-37.61%) 208.40 123.60 - 223.95 1.0354 times
Tue 31 December 2024 208.20 (6.22%) 198.80 173.00 - 309.90 2.5496 times
Fri 29 December 2023 196.00 (-23.6%) 261.80 160.00 - 268.50 1.518 times
Fri 30 December 2022 256.55 (88.02%) 134.50 119.05 - 425.55 2.1227 times
Fri 31 December 2021 136.45 (55.06%) 87.70 78.55 - 257.60 1.3331 times
Thu 31 December 2020 88.00 (46.67%) 62.00 34.20 - 97.40 0.0662 times
Tue 31 December 2019 60.00 (-5.29%) 60.65 45.55 - 74.50 0.0303 times
Fri 21 December 2018 63.35 (0%) 61.00 56.25 - 75.00 0.0036 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of PanchsheelO

Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panchsheel O 531726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panchsheel O 531726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 116, while middle bands are at 119 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanchsheelO (531726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PanchsheelO stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PanchsheelO in short term and the sell signal is strong.

PanchsheelO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanchsheelO in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanchsheelO is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.23 and PanchsheelO 531726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.

PanchsheelO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panchsheel O 531726

DMA (daily moving average) of Panchsheel O 531726

DMA period DMA value
5 day DMA 119.19
12 day DMA 119.95
20 day DMA 120.8
35 day DMA 126.15
50 day DMA 123.95
100 day DMA 115.34
150 day DMA 119.16
200 day DMA 124.42

EMA (exponential moving average) of Panchsheel O 531726

EMA period EMA current EMA prev EMA prev2
5 day EMA119.05119.58119.8
12 day EMA120.3120.72121.01
20 day EMA121.63122.01122.31
35 day EMA121.5121.71121.86
50 day EMA122.41122.59122.73

SMA (simple moving average) of Panchsheel O 531726

SMA period SMA current SMA prev SMA prev2
5 day SMA119.19119.61120.06
12 day SMA119.95119.94119.73
20 day SMA120.8120.68121.92
35 day SMA126.15126.27126.31
50 day SMA123.95123.86123.73
100 day SMA115.34115.21115.08
150 day SMA119.16119.33119.49
200 day SMA124.42124.59124.76

Fundamentals, profit and EPS of Panchsheel O 531726

EPS is 8.22 and PE is: 14.36

Last quarter profit: (March 2026 quarter) 1.70 crores (-46.37%)

Debt: 5.64 in crores

Market capitalization: 155.76

EPS is 9.35 and PE is: 12.62

Last quarter profit: (December 2025 quarter) 3.68 crores (0.27%)

Debt: 3.97 in crores

Market capitalization: 132.51

Videos related to: PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top