ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanchsheelO

Strong intraday Stock price targets for PanchsheelO are 103.43 and 111.78

Intraday Target 1101.38
Intraday Target 2105.47
Intraday Target 3109.73333333333
Intraday Target 4113.82
Intraday Target 5118.08

Daily price and volume Panchsheel O

Date Closing Open Range Volume
Wed 21 January 2026 109.55 (-4.03%) 114.00 105.65 - 114.00 1.1299 times
Tue 20 January 2026 114.15 (-0.39%) 117.95 114.00 - 120.95 0.2524 times
Mon 19 January 2026 114.60 (-3.7%) 117.70 113.50 - 119.00 0.5281 times
Fri 16 January 2026 119.00 (1.1%) 117.70 117.70 - 120.65 0.4975 times
Wed 14 January 2026 117.70 (1.95%) 115.45 115.45 - 119.40 0.3955 times
Tue 13 January 2026 115.45 (-1.28%) 118.10 115.00 - 119.40 0.6094 times
Mon 12 January 2026 116.95 (-5.3%) 121.00 115.00 - 125.00 1.3672 times
Fri 09 January 2026 123.50 (-0.44%) 124.10 110.00 - 125.95 3.5734 times
Thu 08 January 2026 124.05 (-1.08%) 125.40 124.00 - 127.40 0.7041 times
Wed 07 January 2026 125.40 (-1.8%) 127.70 123.60 - 128.95 0.9424 times
Tue 06 January 2026 127.70 (1.71%) 129.85 126.05 - 130.00 0.3259 times

 Daily chart PanchsheelO

Weekly price and charts PanchsheelO

Strong weekly Stock price targets for PanchsheelO 531726 are 99.95 and 115.25

Weekly Target 196.75
Weekly Target 2103.15
Weekly Target 3112.05
Weekly Target 4118.45
Weekly Target 5127.35

Weekly price and volumes for Panchsheel O

Date Closing Open Range Volume
Wed 21 January 2026 109.55 (-7.94%) 117.70 105.65 - 120.95 0.3617 times
Fri 16 January 2026 119.00 (-3.64%) 121.00 115.00 - 125.00 0.5432 times
Fri 09 January 2026 123.50 (-4.63%) 129.50 110.00 - 130.00 1.337 times
Fri 02 January 2026 129.50 (-0.88%) 127.05 123.60 - 133.90 1.5756 times
Fri 26 December 2025 130.65 (-0.11%) 134.50 129.60 - 139.80 1.7601 times
Fri 19 December 2025 130.80 (0.54%) 130.50 126.50 - 135.50 0.6282 times
Fri 12 December 2025 130.10 (-4.44%) 132.60 127.35 - 136.00 0.6315 times
Fri 05 December 2025 136.15 (-1.45%) 140.20 132.00 - 140.20 1.0833 times
Fri 28 November 2025 138.15 (-1.92%) 143.20 135.25 - 143.20 0.8728 times
Fri 21 November 2025 140.85 (-1.5%) 144.50 136.35 - 144.90 1.2067 times
Fri 14 November 2025 143.00 (1.02%) 144.90 135.00 - 145.45 2.4383 times

 weekly chart PanchsheelO

Monthly price and charts PanchsheelO

Strong monthly Stock price targets for PanchsheelO 531726 are 93.48 and 121.73

Monthly Target 188.12
Monthly Target 298.83
Monthly Target 3116.36666666667
Monthly Target 4127.08
Monthly Target 5144.62

Monthly price and volumes Panchsheel O

Date Closing Open Range Volume
Wed 21 January 2026 109.55 (-15.67%) 133.90 105.65 - 133.90 0.2858 times
Wed 31 December 2025 129.90 (-5.97%) 140.20 123.60 - 140.20 0.4545 times
Fri 28 November 2025 138.15 (-1.36%) 145.00 135.00 - 145.45 0.5101 times
Fri 31 October 2025 140.05 (3.32%) 139.90 131.00 - 146.00 0.9498 times
Tue 30 September 2025 135.55 (-10.26%) 151.55 134.00 - 156.70 1.0641 times
Fri 29 August 2025 151.05 (-15.61%) 184.00 146.50 - 184.00 1.2235 times
Thu 31 July 2025 179.00 (18.23%) 154.95 142.00 - 180.00 2.3715 times
Mon 30 June 2025 151.40 (-0.1%) 148.05 135.30 - 158.20 1.0259 times
Fri 30 May 2025 151.55 (6.69%) 144.00 129.60 - 155.00 0.9468 times
Wed 30 April 2025 142.05 (5.11%) 133.60 132.05 - 154.45 1.1679 times
Fri 28 March 2025 135.15 (-15.61%) 163.35 126.00 - 168.95 3.0771 times

 monthly chart PanchsheelO

Yearly price and charts PanchsheelO

Strong yearly Stock price targets for PanchsheelO 531726 are 93.48 and 121.73

Yearly Target 188.12
Yearly Target 298.83
Yearly Target 3116.36666666667
Yearly Target 4127.08
Yearly Target 5144.62

Yearly price and volumes Panchsheel O

Date Closing Open Range Volume
Wed 21 January 2026 109.55 (-15.67%) 133.90 105.65 - 133.90 0.0194 times
Wed 31 December 2025 129.90 (-37.61%) 208.40 123.60 - 223.95 1.0739 times
Tue 31 December 2024 208.20 (6.22%) 198.80 173.00 - 309.90 2.6443 times
Fri 29 December 2023 196.00 (-23.6%) 261.80 160.00 - 268.50 1.5744 times
Fri 30 December 2022 256.55 (88.02%) 134.50 119.05 - 425.55 2.2016 times
Fri 31 December 2021 136.45 (55.06%) 87.70 78.55 - 257.60 1.3826 times
Thu 31 December 2020 88.00 (46.67%) 62.00 34.20 - 97.40 0.0686 times
Tue 31 December 2019 60.00 (-5.29%) 60.65 45.55 - 74.50 0.0314 times
Fri 21 December 2018 63.35 (0%) 61.00 56.25 - 75.00 0.0038 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PanchsheelO

Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panchsheel O 531726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panchsheel O 531726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Panchsheel O 531726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 8 points

Upper Bollinger band is at 140 and lower is at 110, while middle bands are at 117 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanchsheelO (531726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanchsheelO stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PanchsheelO in short term and the sell signal is strong.

PanchsheelO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanchsheelO in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanchsheelO is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.6 and PanchsheelO 531726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.

PanchsheelO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panchsheel O 531726

DMA (daily moving average) of Panchsheel O 531726

DMA period DMA value
5 day DMA 115
12 day DMA 119.47
20 day DMA 124.09
35 day DMA 127.29
50 day DMA 130.94
100 day DMA 136.2
150 day DMA 142.05
200 day DMA 142.95

EMA (exponential moving average) of Panchsheel O 531726

EMA period EMA current EMA prev EMA prev2
5 day EMA114.18116.5117.68
12 day EMA118.57120.21121.31
20 day EMA121.9123.2124.15
35 day EMA126.36127.35128.13
50 day EMA130.05130.89131.57

SMA (simple moving average) of Panchsheel O 531726

SMA period SMA current SMA prev SMA prev2
5 day SMA115116.18116.74
12 day SMA119.47121.13122.45
20 day SMA124.09125.12125.96
35 day SMA127.29128.08128.76
50 day SMA130.94131.54132.08
100 day SMA136.2136.63137.01
150 day SMA142.05142.34142.59
200 day SMA142.95143.2143.43

Fundamentals, profit and EPS of Panchsheel O 531726

EPS is 9.34 and PE is: 11.73

Last quarter profit: (September 2025 quarter) 2.61 crores (-31.13%)

Debt: 3.97 in crores

Market capitalization: 172.94

EPS is 10.23 and PE is: 10.71

Last quarter profit: (June 2025 quarter) 2.85 crores (-16.91%)

Debt: 5.44 in crores

Market capitalization: 198.96

Videos related to: PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top