Munafa Stock Market Course + Intraday & FNO calls 
PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531726
- 531726 Experts view
- Tomorrow's Movement 531726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanchsheelO
Strong intraday Stock price targets for PanchsheelO are 110.6 and 117.55
| Intraday Target 1 | 109.42 |
| Intraday Target 2 | 111.78 |
| Intraday Target 3 | 116.36666666667 |
| Intraday Target 4 | 118.73 |
| Intraday Target 5 | 123.32 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 114.15 (-0.39%) | 117.95 | 114.00 - 120.95 | 0.2745 times | Mon 19 January 2026 | 114.60 (-3.7%) | 117.70 | 113.50 - 119.00 | 0.5743 times | Fri 16 January 2026 | 119.00 (1.1%) | 117.70 | 117.70 - 120.65 | 0.541 times | Wed 14 January 2026 | 117.70 (1.95%) | 115.45 | 115.45 - 119.40 | 0.4301 times | Tue 13 January 2026 | 115.45 (-1.28%) | 118.10 | 115.00 - 119.40 | 0.6627 times | Mon 12 January 2026 | 116.95 (-5.3%) | 121.00 | 115.00 - 125.00 | 1.4867 times | Fri 09 January 2026 | 123.50 (-0.44%) | 124.10 | 110.00 - 125.95 | 3.8859 times | Thu 08 January 2026 | 124.05 (-1.08%) | 125.40 | 124.00 - 127.40 | 0.7657 times | Wed 07 January 2026 | 125.40 (-1.8%) | 127.70 | 123.60 - 128.95 | 1.0248 times | Tue 06 January 2026 | 127.70 (1.71%) | 129.85 | 126.05 - 130.00 | 0.3544 times | Mon 05 January 2026 | 125.55 (-3.05%) | 129.50 | 123.35 - 129.50 | 1.6497 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 110.1 and 117.55
| Weekly Target 1 | 108.75 |
| Weekly Target 2 | 111.45 |
| Weekly Target 3 | 116.2 |
| Weekly Target 4 | 118.9 |
| Weekly Target 5 | 123.65 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 114.15 (-4.08%) | 117.70 | 113.50 - 120.95 | 0.151 times | Fri 16 January 2026 | 119.00 (-3.64%) | 121.00 | 115.00 - 125.00 | 0.5551 times | Fri 09 January 2026 | 123.50 (-4.63%) | 129.50 | 110.00 - 130.00 | 1.3663 times | Fri 02 January 2026 | 129.50 (-0.88%) | 127.05 | 123.60 - 133.90 | 1.61 times | Fri 26 December 2025 | 130.65 (-0.11%) | 134.50 | 129.60 - 139.80 | 1.7985 times | Fri 19 December 2025 | 130.80 (0.54%) | 130.50 | 126.50 - 135.50 | 0.6419 times | Fri 12 December 2025 | 130.10 (-4.44%) | 132.60 | 127.35 - 136.00 | 0.6453 times | Fri 05 December 2025 | 136.15 (-1.45%) | 140.20 | 132.00 - 140.20 | 1.107 times | Fri 28 November 2025 | 138.15 (-1.92%) | 143.20 | 135.25 - 143.20 | 0.8919 times | Fri 21 November 2025 | 140.85 (-1.5%) | 144.50 | 136.35 - 144.90 | 1.233 times | Fri 14 November 2025 | 143.00 (1.02%) | 144.90 | 135.00 - 145.45 | 2.4916 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 100.13 and 124.03
| Monthly Target 1 | 95.45 |
| Monthly Target 2 | 104.8 |
| Monthly Target 3 | 119.35 |
| Monthly Target 4 | 128.7 |
| Monthly Target 5 | 143.25 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 114.15 (-12.12%) | 133.90 | 110.00 - 133.90 | 0.2664 times | Wed 31 December 2025 | 129.90 (-5.97%) | 140.20 | 123.60 - 140.20 | 0.4555 times | Fri 28 November 2025 | 138.15 (-1.36%) | 145.00 | 135.00 - 145.45 | 0.5111 times | Fri 31 October 2025 | 140.05 (3.32%) | 139.90 | 131.00 - 146.00 | 0.9517 times | Tue 30 September 2025 | 135.55 (-10.26%) | 151.55 | 134.00 - 156.70 | 1.0663 times | Fri 29 August 2025 | 151.05 (-15.61%) | 184.00 | 146.50 - 184.00 | 1.226 times | Thu 31 July 2025 | 179.00 (18.23%) | 154.95 | 142.00 - 180.00 | 2.3763 times | Mon 30 June 2025 | 151.40 (-0.1%) | 148.05 | 135.30 - 158.20 | 1.0279 times | Fri 30 May 2025 | 151.55 (6.69%) | 144.00 | 129.60 - 155.00 | 0.9487 times | Wed 30 April 2025 | 142.05 (5.11%) | 133.60 | 132.05 - 154.45 | 1.1702 times | Fri 28 March 2025 | 135.15 (-15.61%) | 163.35 | 126.00 - 168.95 | 3.0833 times |
Yearly price and charts PanchsheelO
Strong yearly Stock price targets for PanchsheelO 531726 are 100.13 and 124.03
| Yearly Target 1 | 95.45 |
| Yearly Target 2 | 104.8 |
| Yearly Target 3 | 119.35 |
| Yearly Target 4 | 128.7 |
| Yearly Target 5 | 143.25 |
Yearly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 114.15 (-12.12%) | 133.90 | 110.00 - 133.90 | 0.0181 times | Wed 31 December 2025 | 129.90 (-37.61%) | 208.40 | 123.60 - 223.95 | 1.074 times | Tue 31 December 2024 | 208.20 (6.22%) | 198.80 | 173.00 - 309.90 | 2.6447 times | Fri 29 December 2023 | 196.00 (-23.6%) | 261.80 | 160.00 - 268.50 | 1.5746 times | Fri 30 December 2022 | 256.55 (88.02%) | 134.50 | 119.05 - 425.55 | 2.2019 times | Fri 31 December 2021 | 136.45 (55.06%) | 87.70 | 78.55 - 257.60 | 1.3828 times | Thu 31 December 2020 | 88.00 (46.67%) | 62.00 | 34.20 - 97.40 | 0.0686 times | Tue 31 December 2019 | 60.00 (-5.29%) | 60.65 | 45.55 - 74.50 | 0.0314 times | Fri 21 December 2018 | 63.35 (0%) | 61.00 | 56.25 - 75.00 | 0.0038 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PanchsheelO
Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panchsheel O 531726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 112, while middle bands are at 119 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanchsheelO (531726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanchsheelO stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PanchsheelO in short term and the sell signal is strong.
PanchsheelO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PanchsheelO in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanchsheelO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.12 and PanchsheelO 531726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.
PanchsheelO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 116.18 |
| 12 day DMA | 121.13 |
| 20 day DMA | 125.12 |
| 35 day DMA | 128.08 |
| 50 day DMA | 131.54 |
| 100 day DMA | 136.63 |
| 150 day DMA | 142.34 |
| 200 day DMA | 143.2 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.5 | 117.68 | 119.22 |
| 12 day EMA | 120.21 | 121.31 | 122.53 |
| 20 day EMA | 123.19 | 124.14 | 125.14 |
| 35 day EMA | 127.31 | 128.09 | 128.88 |
| 50 day EMA | 130.69 | 131.37 | 132.05 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.18 | 116.74 | 118.52 |
| 12 day SMA | 121.13 | 122.45 | 123.72 |
| 20 day SMA | 125.12 | 125.96 | 126.7 |
| 35 day SMA | 128.08 | 128.76 | 129.39 |
| 50 day SMA | 131.54 | 132.08 | 132.55 |
| 100 day SMA | 136.63 | 137.01 | 137.39 |
| 150 day SMA | 142.34 | 142.59 | 142.84 |
| 200 day SMA | 143.2 | 143.43 | 143.62 |
Fundamentals, profit and EPS of Panchsheel O 531726
EPS is 9.34 and PE is: 12.22
Last quarter profit: (September 2025 quarter) 2.61 crores (-31.13%)
Debt: 3.97 in crores
Market capitalization: 172.94
EPS is 10.23 and PE is: 11.16
Last quarter profit: (June 2025 quarter) 2.85 crores (-16.91%)
Debt: 5.44 in crores
Market capitalization: 198.96
Videos related to: PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
