ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanchsheelO

Strong intraday Stock price targets for PanchsheelO are 118.35 and 121.3

Intraday Target 1116.17
Intraday Target 2117.58
Intraday Target 3119.11666666667
Intraday Target 4120.53
Intraday Target 5122.07

Daily price and volume Panchsheel O

Date Closing Open Range Volume
Fri 16 January 2026 119.00 (1.1%) 117.70 117.70 - 120.65 0.3608 times
Wed 14 January 2026 117.70 (1.95%) 115.45 115.45 - 119.40 0.2868 times
Tue 13 January 2026 115.45 (-1.28%) 118.10 115.00 - 119.40 0.442 times
Mon 12 January 2026 116.95 (-5.3%) 121.00 115.00 - 125.00 0.9916 times
Fri 09 January 2026 123.50 (-0.44%) 124.10 110.00 - 125.95 2.5917 times
Thu 08 January 2026 124.05 (-1.08%) 125.40 124.00 - 127.40 0.5107 times
Wed 07 January 2026 125.40 (-1.8%) 127.70 123.60 - 128.95 0.6835 times
Tue 06 January 2026 127.70 (1.71%) 129.85 126.05 - 130.00 0.2364 times
Mon 05 January 2026 125.55 (-3.05%) 129.50 123.35 - 129.50 1.1003 times
Fri 02 January 2026 129.50 (-0.35%) 133.00 125.95 - 133.00 2.7962 times
Thu 01 January 2026 129.95 (0.04%) 133.90 128.05 - 133.90 0.3299 times

 Daily chart PanchsheelO

Weekly price and charts PanchsheelO

Strong weekly Stock price targets for PanchsheelO 531726 are 112 and 122

Weekly Target 1109.67
Weekly Target 2114.33
Weekly Target 3119.66666666667
Weekly Target 4124.33
Weekly Target 5129.67

Weekly price and volumes for Panchsheel O

Date Closing Open Range Volume
Fri 16 January 2026 119.00 (-3.64%) 121.00 115.00 - 125.00 0.4498 times
Fri 09 January 2026 123.50 (-4.63%) 129.50 110.00 - 130.00 1.1071 times
Fri 02 January 2026 129.50 (-0.88%) 127.05 123.60 - 133.90 1.3047 times
Fri 26 December 2025 130.65 (-0.11%) 134.50 129.60 - 139.80 1.4574 times
Fri 19 December 2025 130.80 (0.54%) 130.50 126.50 - 135.50 0.5202 times
Fri 12 December 2025 130.10 (-4.44%) 132.60 127.35 - 136.00 0.5229 times
Fri 05 December 2025 136.15 (-1.45%) 140.20 132.00 - 140.20 0.897 times
Fri 28 November 2025 138.15 (-1.92%) 143.20 135.25 - 143.20 0.7227 times
Fri 21 November 2025 140.85 (-1.5%) 144.50 136.35 - 144.90 0.9992 times
Fri 14 November 2025 143.00 (1.02%) 144.90 135.00 - 145.45 2.019 times
Fri 07 November 2025 141.55 (1.07%) 145.00 135.00 - 145.00 0.7774 times

 weekly chart PanchsheelO

Monthly price and charts PanchsheelO

Strong monthly Stock price targets for PanchsheelO 531726 are 102.55 and 126.45

Monthly Target 197.07
Monthly Target 2108.03
Monthly Target 3120.96666666667
Monthly Target 4131.93
Monthly Target 5144.87

Monthly price and volumes Panchsheel O

Date Closing Open Range Volume
Fri 16 January 2026 119.00 (-8.39%) 133.90 110.00 - 133.90 0.2529 times
Wed 31 December 2025 129.90 (-5.97%) 140.20 123.60 - 140.20 0.4561 times
Fri 28 November 2025 138.15 (-1.36%) 145.00 135.00 - 145.45 0.5118 times
Fri 31 October 2025 140.05 (3.32%) 139.90 131.00 - 146.00 0.9531 times
Tue 30 September 2025 135.55 (-10.26%) 151.55 134.00 - 156.70 1.0677 times
Fri 29 August 2025 151.05 (-15.61%) 184.00 146.50 - 184.00 1.2277 times
Thu 31 July 2025 179.00 (18.23%) 154.95 142.00 - 180.00 2.3796 times
Mon 30 June 2025 151.40 (-0.1%) 148.05 135.30 - 158.20 1.0294 times
Fri 30 May 2025 151.55 (6.69%) 144.00 129.60 - 155.00 0.95 times
Wed 30 April 2025 142.05 (5.11%) 133.60 132.05 - 154.45 1.1718 times
Fri 28 March 2025 135.15 (-15.61%) 163.35 126.00 - 168.95 3.0876 times

 monthly chart PanchsheelO

Yearly price and charts PanchsheelO

Strong yearly Stock price targets for PanchsheelO 531726 are 102.55 and 126.45

Yearly Target 197.07
Yearly Target 2108.03
Yearly Target 3120.96666666667
Yearly Target 4131.93
Yearly Target 5144.87

Yearly price and volumes Panchsheel O

Date Closing Open Range Volume
Fri 16 January 2026 119.00 (-8.39%) 133.90 110.00 - 133.90 0.0171 times
Wed 31 December 2025 129.90 (-37.61%) 208.40 123.60 - 223.95 1.0741 times
Tue 31 December 2024 208.20 (6.22%) 198.80 173.00 - 309.90 2.645 times
Fri 29 December 2023 196.00 (-23.6%) 261.80 160.00 - 268.50 1.5748 times
Fri 30 December 2022 256.55 (88.02%) 134.50 119.05 - 425.55 2.2021 times
Fri 31 December 2021 136.45 (55.06%) 87.70 78.55 - 257.60 1.383 times
Thu 31 December 2020 88.00 (46.67%) 62.00 34.20 - 97.40 0.0687 times
Tue 31 December 2019 60.00 (-5.29%) 60.65 45.55 - 74.50 0.0314 times
Fri 21 December 2018 63.35 (0%) 61.00 56.25 - 75.00 0.0038 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of PanchsheelO

Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panchsheel O 531726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panchsheel O 531726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 6 points

Upper Bollinger band is at 139 and lower is at 115, while middle bands are at 121 and 133

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanchsheelO (531726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanchsheelO stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PanchsheelO in short term and the sell signal is strong.

PanchsheelO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanchsheelO in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanchsheelO is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.33 and PanchsheelO 531726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.

PanchsheelO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panchsheel O 531726

DMA (daily moving average) of Panchsheel O 531726

DMA period DMA value
5 day DMA 118.52
12 day DMA 123.72
20 day DMA 126.7
35 day DMA 129.39
50 day DMA 132.55
100 day DMA 137.39
150 day DMA 142.84
200 day DMA 143.62

EMA (exponential moving average) of Panchsheel O 531726

EMA period EMA current EMA prev EMA prev2
5 day EMA119.22119.33120.14
12 day EMA122.53123.17124.16
20 day EMA125.15125.8126.65
35 day EMA128.9129.48130.17
50 day EMA131.88132.41133.01

SMA (simple moving average) of Panchsheel O 531726

SMA period SMA current SMA prev SMA prev2
5 day SMA118.52119.53121.07
12 day SMA123.72124.18125.1
20 day SMA126.7127.27127.83
35 day SMA129.39129.94130.47
50 day SMA132.55132.97133.42
100 day SMA137.39137.74138.07
150 day SMA142.84143.09143.33
200 day SMA143.62143.69143.73

Fundamentals, profit and EPS of Panchsheel O 531726

EPS is 9.34 and PE is: 12.74

Last quarter profit: (September 2025 quarter) 2.61 crores (-31.13%)

Debt: 3.97 in crores

Market capitalization: 172.94

EPS is 10.23 and PE is: 11.63

Last quarter profit: (June 2025 quarter) 2.85 crores (-16.91%)

Debt: 5.44 in crores

Market capitalization: 198.96

Videos related to: PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top