Munafa Stock Market Course + Intraday & FNO calls 
PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531726
- 531726 Experts view
- Tomorrow's Movement 531726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanchsheelO
Strong intraday Stock price targets for PanchsheelO are 119.98 and 126.93
| Intraday Target 1 | 118.33 |
| Intraday Target 2 | 121.62 |
| Intraday Target 3 | 125.28333333333 |
| Intraday Target 4 | 128.57 |
| Intraday Target 5 | 132.23 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 124.90 (2.67%) | 128.95 | 122.00 - 128.95 | 0.0678 times | Mon 08 June 2026 | 121.65 (-4.48%) | 128.00 | 120.00 - 128.00 | 0.2439 times | Fri 05 June 2026 | 127.35 (2.49%) | 123.95 | 121.50 - 128.90 | 0.6627 times | Thu 04 June 2026 | 124.25 (2.56%) | 125.95 | 122.00 - 128.00 | 0.7019 times | Wed 03 June 2026 | 121.15 (-1.3%) | 123.00 | 121.00 - 124.40 | 0.2022 times | Tue 02 June 2026 | 122.75 (6.19%) | 122.90 | 114.05 - 124.20 | 0.6968 times | Mon 01 June 2026 | 115.60 (-19.72%) | 138.90 | 115.20 - 138.90 | 5.2909 times | Fri 29 May 2026 | 144.00 (-0.07%) | 145.15 | 142.00 - 148.95 | 0.6619 times | Wed 27 May 2026 | 144.10 (-0.72%) | 149.50 | 141.30 - 149.50 | 0.4155 times | Tue 26 May 2026 | 145.15 (0.14%) | 144.25 | 143.00 - 148.00 | 1.0565 times | Mon 25 May 2026 | 144.95 (-1.26%) | 149.45 | 142.00 - 154.40 | 1.3223 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 117.98 and 126.93
| Weekly Target 1 | 115.67 |
| Weekly Target 2 | 120.28 |
| Weekly Target 3 | 124.61666666667 |
| Weekly Target 4 | 129.23 |
| Weekly Target 5 | 133.57 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 124.90 (-1.92%) | 128.00 | 120.00 - 128.95 | 0.0881 times | Fri 05 June 2026 | 127.35 (-11.56%) | 138.90 | 114.05 - 138.90 | 2.1339 times | Fri 29 May 2026 | 144.00 (-1.91%) | 149.45 | 141.30 - 154.40 | 0.9763 times | Fri 22 May 2026 | 146.80 (14.78%) | 125.00 | 125.00 - 152.35 | 3.4289 times | Fri 15 May 2026 | 127.90 (4.84%) | 122.00 | 115.50 - 135.00 | 1.3504 times | Fri 08 May 2026 | 122.00 (5.47%) | 114.00 | 112.80 - 124.85 | 0.3293 times | Thu 30 April 2026 | 115.67 (-4.34%) | 121.30 | 111.55 - 121.30 | 0.6087 times | Fri 24 April 2026 | 120.92 (-2.06%) | 125.93 | 115.20 - 128.70 | 0.3529 times | Fri 17 April 2026 | 123.46 (13.79%) | 106.10 | 105.89 - 125.00 | 0.4145 times | Fri 10 April 2026 | 108.50 (4.85%) | 103.48 | 100.00 - 111.00 | 0.317 times | Thu 02 April 2026 | 103.48 (2.86%) | 105.00 | 86.10 - 105.00 | 2.0446 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 107.05 and 131.9
| Monthly Target 1 | 101.1 |
| Monthly Target 2 | 113 |
| Monthly Target 3 | 125.95 |
| Monthly Target 4 | 137.85 |
| Monthly Target 5 | 150.8 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 124.90 (-13.26%) | 138.90 | 114.05 - 138.90 | 0.6489 times | Fri 29 May 2026 | 144.00 (24.49%) | 114.00 | 112.80 - 154.40 | 1.7772 times | Thu 30 April 2026 | 115.67 (28.24%) | 94.00 | 90.00 - 128.70 | 0.6061 times | Mon 30 March 2026 | 90.20 (-16.9%) | 101.30 | 86.10 - 111.00 | 1.8438 times | Fri 27 February 2026 | 108.55 (3.28%) | 107.95 | 101.25 - 122.00 | 0.592 times | Fri 30 January 2026 | 105.10 (-19.09%) | 133.90 | 101.00 - 133.90 | 0.7203 times | Wed 31 December 2025 | 129.90 (-5.97%) | 140.20 | 123.60 - 140.20 | 0.5817 times | Fri 28 November 2025 | 138.15 (-1.36%) | 145.00 | 135.00 - 145.45 | 0.6527 times | Fri 31 October 2025 | 140.05 (3.32%) | 139.90 | 131.00 - 146.00 | 1.2155 times | Tue 30 September 2025 | 135.55 (-10.26%) | 151.55 | 134.00 - 156.70 | 1.3618 times | Fri 29 August 2025 | 151.05 (-15.61%) | 184.00 | 146.50 - 184.00 | 1.5657 times |
Yearly price and charts PanchsheelO
Strong yearly Stock price targets for PanchsheelO 531726 are 71.35 and 139.65
| Yearly Target 1 | 53.5 |
| Yearly Target 2 | 89.2 |
| Yearly Target 3 | 121.8 |
| Yearly Target 4 | 157.5 |
| Yearly Target 5 | 190.1 |
Yearly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 124.90 (-3.85%) | 133.90 | 86.10 - 154.40 | 0.3179 times | Wed 31 December 2025 | 129.90 (-37.61%) | 208.40 | 123.60 - 223.95 | 1.0382 times | Tue 31 December 2024 | 208.20 (6.22%) | 198.80 | 173.00 - 309.90 | 2.5565 times | Fri 29 December 2023 | 196.00 (-23.6%) | 261.80 | 160.00 - 268.50 | 1.522 times | Fri 30 December 2022 | 256.55 (88.02%) | 134.50 | 119.05 - 425.55 | 2.1284 times | Fri 31 December 2021 | 136.45 (55.06%) | 87.70 | 78.55 - 257.60 | 1.3367 times | Thu 31 December 2020 | 88.00 (46.67%) | 62.00 | 34.20 - 97.40 | 0.0664 times | Tue 31 December 2019 | 60.00 (-5.29%) | 60.65 | 45.55 - 74.50 | 0.0304 times | Fri 21 December 2018 | 63.35 (0%) | 61.00 | 56.25 - 75.00 | 0.0036 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PanchsheelO
Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 127.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panchsheel O 531726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panchsheel O 531726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 11 points
Upper Bollinger band is at 152 and lower is at 111, while middle bands are at 121 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanchsheelO (531726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanchsheelO stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PanchsheelO in short term but the sell signal is initial and weak.
PanchsheelO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PanchsheelO in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanchsheelO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.99 and PanchsheelO 531726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.
PanchsheelO Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 123.86 |
| 12 day DMA | 131.89 |
| 20 day DMA | 130.95 |
| 35 day DMA | 125.71 |
| 50 day DMA | 119.76 |
| 100 day DMA | 114.32 |
| 150 day DMA | 121.16 |
| 200 day DMA | 126.85 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.95 | 124.97 | 126.63 |
| 12 day EMA | 127.75 | 128.27 | 129.47 |
| 20 day EMA | 127.63 | 127.92 | 128.58 |
| 35 day EMA | 124.07 | 124.02 | 124.16 |
| 50 day EMA | 118.62 | 118.36 | 118.23 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.86 | 123.43 | 122.22 |
| 12 day SMA | 131.89 | 133.66 | 134.99 |
| 20 day SMA | 130.95 | 130.83 | 130.84 |
| 35 day SMA | 125.71 | 125.67 | 125.45 |
| 50 day SMA | 119.76 | 119.18 | 118.79 |
| 100 day SMA | 114.32 | 114.31 | 114.35 |
| 150 day SMA | 121.16 | 121.27 | 121.38 |
| 200 day SMA | 126.85 | 127.08 | 127.33 |
Fundamentals, profit and EPS of Panchsheel O 531726
EPS is 9.35 and PE is: 13.36
Last quarter profit: (December 2025 quarter) 3.68 crores (0.27%)
Debt: 3.97 in crores
Market capitalization: 132.51
EPS is 9.34 and PE is: 13.37
Last quarter profit: (September 2025 quarter) 2.61 crores (-31.13%)
Debt: 3.97 in crores
Market capitalization: 172.94
Videos related to: PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
