ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanchsheelO

Strong intraday Stock price targets for PanchsheelO are 107.88 and 114.83

Intraday Target 1106.28
Intraday Target 2109.47
Intraday Target 3113.23333333333
Intraday Target 4116.42
Intraday Target 5120.18

Daily price and volume Panchsheel O

Date Closing Open Range Volume
Thu 19 February 2026 112.65 (1.35%) 117.00 110.05 - 117.00 0.4162 times
Wed 18 February 2026 111.15 (1.93%) 112.00 108.10 - 113.00 0.9399 times
Tue 17 February 2026 109.05 (-8.13%) 120.00 101.50 - 121.90 3.7897 times
Mon 16 February 2026 118.70 (2.59%) 115.00 111.80 - 121.40 0.7928 times
Fri 13 February 2026 115.70 (-3.94%) 115.20 115.00 - 117.00 0.5102 times
Thu 12 February 2026 120.45 (3.17%) 115.00 115.00 - 122.00 1.073 times
Wed 11 February 2026 116.75 (3.82%) 110.00 110.00 - 117.00 0.797 times
Tue 10 February 2026 112.45 (-1.62%) 114.60 109.05 - 116.00 0.4206 times
Mon 09 February 2026 114.30 (5.39%) 106.25 106.25 - 117.70 1.0838 times
Fri 06 February 2026 108.45 (-1.36%) 110.00 108.00 - 110.85 0.1769 times
Thu 05 February 2026 109.95 (-0.32%) 111.30 107.30 - 111.30 0.2029 times

 Daily chart PanchsheelO

Weekly price and charts PanchsheelO

Strong weekly Stock price targets for PanchsheelO 531726 are 96.88 and 117.28

Weekly Target 191.62
Weekly Target 2102.13
Weekly Target 3112.01666666667
Weekly Target 4122.53
Weekly Target 5132.42

Weekly price and volumes for Panchsheel O

Date Closing Open Range Volume
Thu 19 February 2026 112.65 (-2.64%) 115.00 101.50 - 121.90 1.2859 times
Fri 13 February 2026 115.70 (6.69%) 106.25 106.25 - 122.00 0.8411 times
Fri 06 February 2026 108.45 (3.19%) 107.95 101.25 - 113.95 1.0993 times
Fri 30 January 2026 105.10 (-3.84%) 110.00 101.00 - 110.00 1.9726 times
Fri 23 January 2026 109.30 (-8.15%) 117.70 105.65 - 120.95 0.4838 times
Fri 16 January 2026 119.00 (-3.64%) 121.00 115.00 - 125.00 0.4013 times
Fri 09 January 2026 123.50 (-4.63%) 129.50 110.00 - 130.00 0.9877 times
Fri 02 January 2026 129.50 (-0.88%) 127.05 123.60 - 133.90 1.1639 times
Fri 26 December 2025 130.65 (-0.11%) 134.50 129.60 - 139.80 1.3002 times
Fri 19 December 2025 130.80 (0.54%) 130.50 126.50 - 135.50 0.4641 times
Fri 12 December 2025 130.10 (-4.44%) 132.60 127.35 - 136.00 0.4665 times

 weekly chart PanchsheelO

Monthly price and charts PanchsheelO

Strong monthly Stock price targets for PanchsheelO 531726 are 106.95 and 127.7

Monthly Target 191.22
Monthly Target 2101.93
Monthly Target 3111.96666666667
Monthly Target 4122.68
Monthly Target 5132.72

Monthly price and volumes Panchsheel O

Date Closing Open Range Volume
Thu 19 February 2026 112.65 (7.18%) 107.95 101.25 - 122.00 0.4289 times
Fri 30 January 2026 105.10 (-19.09%) 133.90 101.00 - 133.90 0.5914 times
Wed 31 December 2025 129.90 (-5.97%) 140.20 123.60 - 140.20 0.4776 times
Fri 28 November 2025 138.15 (-1.36%) 145.00 135.00 - 145.45 0.5359 times
Fri 31 October 2025 140.05 (3.32%) 139.90 131.00 - 146.00 0.998 times
Tue 30 September 2025 135.55 (-10.26%) 151.55 134.00 - 156.70 1.1181 times
Fri 29 August 2025 151.05 (-15.61%) 184.00 146.50 - 184.00 1.2856 times
Thu 31 July 2025 179.00 (18.23%) 154.95 142.00 - 180.00 2.4918 times
Mon 30 June 2025 151.40 (-0.1%) 148.05 135.30 - 158.20 1.0779 times
Fri 30 May 2025 151.55 (6.69%) 144.00 129.60 - 155.00 0.9948 times
Wed 30 April 2025 142.05 (5.11%) 133.60 132.05 - 154.45 1.2271 times

 monthly chart PanchsheelO

Yearly price and charts PanchsheelO

Strong yearly Stock price targets for PanchsheelO 531726 are 90.38 and 123.28

Yearly Target 182.95
Yearly Target 297.8
Yearly Target 3115.85
Yearly Target 4130.7
Yearly Target 5148.75

Yearly price and volumes Panchsheel O

Date Closing Open Range Volume
Thu 19 February 2026 112.65 (-13.28%) 133.90 101.00 - 133.90 0.0657 times
Wed 31 December 2025 129.90 (-37.61%) 208.40 123.60 - 223.95 1.0683 times
Tue 31 December 2024 208.20 (6.22%) 198.80 173.00 - 309.90 2.6307 times
Fri 29 December 2023 196.00 (-23.6%) 261.80 160.00 - 268.50 1.5663 times
Fri 30 December 2022 256.55 (88.02%) 134.50 119.05 - 425.55 2.1902 times
Fri 31 December 2021 136.45 (55.06%) 87.70 78.55 - 257.60 1.3755 times
Thu 31 December 2020 88.00 (46.67%) 62.00 34.20 - 97.40 0.0683 times
Tue 31 December 2019 60.00 (-5.29%) 60.65 45.55 - 74.50 0.0313 times
Fri 21 December 2018 63.35 (0%) 61.00 56.25 - 75.00 0.0037 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PanchsheelO

Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panchsheel O 531726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panchsheel O 531726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 102, while middle bands are at 106 and 116

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PanchsheelO (531726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PanchsheelO stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PanchsheelO in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanchsheelO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanchsheelO in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PanchsheelO is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.04 and PanchsheelO 531726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.

PanchsheelO Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panchsheel O 531726

DMA (daily moving average) of Panchsheel O 531726

DMA period DMA value
5 day DMA 113.45
12 day DMA 113.33
20 day DMA 110.51
35 day DMA 114.65
50 day DMA 119.46
100 day DMA 128.69
150 day DMA 137.02
200 day DMA 139.27

EMA (exponential moving average) of Panchsheel O 531726

EMA period EMA current EMA prev EMA prev2
5 day EMA112.96113.11114.09
12 day EMA112.92112.97113.3
20 day EMA113.27113.33113.56
35 day EMA116.29116.5116.82
50 day EMA119.97120.27120.64

SMA (simple moving average) of Panchsheel O 531726

SMA period SMA current SMA prev SMA prev2
5 day SMA113.45115.01116.13
12 day SMA113.33113.1112.49
20 day SMA110.51110.35110.27
35 day SMA114.65115.14115.53
50 day SMA119.46119.82120.18
100 day SMA128.69128.99129.3
150 day SMA137.02137.23137.47
200 day SMA139.27139.41139.56

Fundamentals, profit and EPS of Panchsheel O 531726

EPS is 9.34 and PE is: 12.06

Last quarter profit: (September 2025 quarter) 2.61 crores (-31.13%)

Debt: 3.97 in crores

Market capitalization: 172.94

EPS is 10.23 and PE is: 11.01

Last quarter profit: (June 2025 quarter) 2.85 crores (-16.91%)

Debt: 5.44 in crores

Market capitalization: 198.96

Videos related to: PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top