ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanchsheelO

Strong intraday Stock price targets for PanchsheelO are 108.63 and 111.63

Intraday Target 1108.08
Intraday Target 2109.17
Intraday Target 3111.08333333333
Intraday Target 4112.17
Intraday Target 5114.08

Daily price and volume Panchsheel O

Date Closing Open Range Volume
Fri 20 February 2026 110.25 (-2.13%) 113.00 110.00 - 113.00 0.7107 times
Thu 19 February 2026 112.65 (1.35%) 117.00 110.05 - 117.00 0.3936 times
Wed 18 February 2026 111.15 (1.93%) 112.00 108.10 - 113.00 0.8888 times
Tue 17 February 2026 109.05 (-8.13%) 120.00 101.50 - 121.90 3.5837 times
Mon 16 February 2026 118.70 (2.59%) 115.00 111.80 - 121.40 0.7497 times
Fri 13 February 2026 115.70 (-3.94%) 115.20 115.00 - 117.00 0.4824 times
Thu 12 February 2026 120.45 (3.17%) 115.00 115.00 - 122.00 1.0147 times
Wed 11 February 2026 116.75 (3.82%) 110.00 110.00 - 117.00 0.7537 times
Tue 10 February 2026 112.45 (-1.62%) 114.60 109.05 - 116.00 0.3978 times
Mon 09 February 2026 114.30 (5.39%) 106.25 106.25 - 117.70 1.0249 times
Fri 06 February 2026 108.45 (-1.36%) 110.00 108.00 - 110.85 0.1673 times

 Daily chart PanchsheelO

Weekly price and charts PanchsheelO

Strong weekly Stock price targets for PanchsheelO 531726 are 95.68 and 116.08

Weekly Target 190.82
Weekly Target 2100.53
Weekly Target 3111.21666666667
Weekly Target 4120.93
Weekly Target 5131.62

Weekly price and volumes for Panchsheel O

Date Closing Open Range Volume
Fri 20 February 2026 110.25 (-4.71%) 115.00 101.50 - 121.90 1.4254 times
Fri 13 February 2026 115.70 (6.69%) 106.25 106.25 - 122.00 0.8277 times
Fri 06 February 2026 108.45 (3.19%) 107.95 101.25 - 113.95 1.0817 times
Fri 30 January 2026 105.10 (-3.84%) 110.00 101.00 - 110.00 1.941 times
Fri 23 January 2026 109.30 (-8.15%) 117.70 105.65 - 120.95 0.4761 times
Fri 16 January 2026 119.00 (-3.64%) 121.00 115.00 - 125.00 0.3949 times
Fri 09 January 2026 123.50 (-4.63%) 129.50 110.00 - 130.00 0.9719 times
Fri 02 January 2026 129.50 (-0.88%) 127.05 123.60 - 133.90 1.1453 times
Fri 26 December 2025 130.65 (-0.11%) 134.50 129.60 - 139.80 1.2794 times
Fri 19 December 2025 130.80 (0.54%) 130.50 126.50 - 135.50 0.4566 times
Fri 12 December 2025 130.10 (-4.44%) 132.60 127.35 - 136.00 0.459 times

 weekly chart PanchsheelO

Monthly price and charts PanchsheelO

Strong monthly Stock price targets for PanchsheelO 531726 are 105.75 and 126.5

Monthly Target 190.42
Monthly Target 2100.33
Monthly Target 3111.16666666667
Monthly Target 4121.08
Monthly Target 5131.92

Monthly price and volumes Panchsheel O

Date Closing Open Range Volume
Fri 20 February 2026 110.25 (4.9%) 107.95 101.25 - 122.00 0.4496 times
Fri 30 January 2026 105.10 (-19.09%) 133.90 101.00 - 133.90 0.5901 times
Wed 31 December 2025 129.90 (-5.97%) 140.20 123.60 - 140.20 0.4766 times
Fri 28 November 2025 138.15 (-1.36%) 145.00 135.00 - 145.45 0.5348 times
Fri 31 October 2025 140.05 (3.32%) 139.90 131.00 - 146.00 0.9959 times
Tue 30 September 2025 135.55 (-10.26%) 151.55 134.00 - 156.70 1.1157 times
Fri 29 August 2025 151.05 (-15.61%) 184.00 146.50 - 184.00 1.2828 times
Thu 31 July 2025 179.00 (18.23%) 154.95 142.00 - 180.00 2.4864 times
Mon 30 June 2025 151.40 (-0.1%) 148.05 135.30 - 158.20 1.0756 times
Fri 30 May 2025 151.55 (6.69%) 144.00 129.60 - 155.00 0.9926 times
Wed 30 April 2025 142.05 (5.11%) 133.60 132.05 - 154.45 1.2244 times

 monthly chart PanchsheelO

Yearly price and charts PanchsheelO

Strong yearly Stock price targets for PanchsheelO 531726 are 89.18 and 122.08

Yearly Target 182.15
Yearly Target 296.2
Yearly Target 3115.05
Yearly Target 4129.1
Yearly Target 5147.95

Yearly price and volumes Panchsheel O

Date Closing Open Range Volume
Fri 20 February 2026 110.25 (-15.13%) 133.90 101.00 - 133.90 0.0671 times
Wed 31 December 2025 129.90 (-37.61%) 208.40 123.60 - 223.95 1.0682 times
Tue 31 December 2024 208.20 (6.22%) 198.80 173.00 - 309.90 2.6303 times
Fri 29 December 2023 196.00 (-23.6%) 261.80 160.00 - 268.50 1.566 times
Fri 30 December 2022 256.55 (88.02%) 134.50 119.05 - 425.55 2.1899 times
Fri 31 December 2021 136.45 (55.06%) 87.70 78.55 - 257.60 1.3753 times
Thu 31 December 2020 88.00 (46.67%) 62.00 34.20 - 97.40 0.0683 times
Tue 31 December 2019 60.00 (-5.29%) 60.65 45.55 - 74.50 0.0313 times
Fri 21 December 2018 63.35 (0%) 61.00 56.25 - 75.00 0.0037 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of PanchsheelO

Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panchsheel O 531726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panchsheel O 531726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Panchsheel O 531726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.98

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 102, while middle bands are at 106 and 116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanchsheelO (531726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PanchsheelO stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PanchsheelO in short term but the buy signal is initial and weak.

PanchsheelO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanchsheelO in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PanchsheelO is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.92 and PanchsheelO 531726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.

PanchsheelO Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panchsheel O 531726

DMA (daily moving average) of Panchsheel O 531726

DMA period DMA value
5 day DMA 112.36
12 day DMA 113.32
20 day DMA 110.55
35 day DMA 114.09
50 day DMA 119.04
100 day DMA 128.4
150 day DMA 136.8
200 day DMA 139.13

EMA (exponential moving average) of Panchsheel O 531726

EMA period EMA current EMA prev EMA prev2
5 day EMA112.06112.96113.11
12 day EMA112.51112.92112.97
20 day EMA112.98113.27113.33
35 day EMA116.01116.35116.57
50 day EMA119.44119.81120.1

SMA (simple moving average) of Panchsheel O 531726

SMA period SMA current SMA prev SMA prev2
5 day SMA112.36113.45115.01
12 day SMA113.32113.33113.1
20 day SMA110.55110.51110.35
35 day SMA114.09114.65115.14
50 day SMA119.04119.46119.82
100 day SMA128.4128.69128.99
150 day SMA136.8137.02137.23
200 day SMA139.13139.27139.41

Fundamentals, profit and EPS of Panchsheel O 531726

EPS is 9.34 and PE is: 11.8

Last quarter profit: (September 2025 quarter) 2.61 crores (-31.13%)

Debt: 3.97 in crores

Market capitalization: 172.94

EPS is 10.23 and PE is: 10.78

Last quarter profit: (June 2025 quarter) 2.85 crores (-16.91%)

Debt: 5.44 in crores

Market capitalization: 198.96

Videos related to: PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top