PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531726
- 531726 Experts view
- Tomorrow's Movement 531726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanchsheelO
Strong intraday Stock price targets for PanchsheelO are 115.58 and 119.53
| Intraday Target 1 | 114.77 |
| Intraday Target 2 | 116.38 |
| Intraday Target 3 | 118.71666666667 |
| Intraday Target 4 | 120.33 |
| Intraday Target 5 | 122.67 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 118.00 (-0.97%) | 121.05 | 117.10 - 121.05 | 0.4629 times | Mon 29 June 2026 | 119.15 (0.76%) | 116.15 | 116.15 - 120.90 | 1.5491 times | Thu 25 June 2026 | 118.25 (-1.95%) | 124.55 | 118.10 - 124.55 | 0.6132 times | Wed 24 June 2026 | 120.60 (0.54%) | 118.80 | 118.00 - 122.00 | 1.0788 times | Tue 23 June 2026 | 119.95 (-0.12%) | 121.00 | 119.10 - 122.00 | 0.8441 times | Mon 22 June 2026 | 120.10 (-1.07%) | 121.40 | 118.00 - 122.55 | 0.4692 times | Fri 19 June 2026 | 121.40 (-1.78%) | 123.00 | 121.25 - 125.45 | 0.706 times | Thu 18 June 2026 | 123.60 (3%) | 117.60 | 117.60 - 126.00 | 0.9526 times | Wed 17 June 2026 | 120.00 (-0.5%) | 119.10 | 117.00 - 121.85 | 2.4444 times | Tue 16 June 2026 | 120.60 (1.3%) | 119.80 | 118.25 - 121.20 | 0.8797 times | Mon 15 June 2026 | 119.05 (0.25%) | 118.80 | 116.20 - 119.95 | 0.984 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 117.08 and 121.98
| Weekly Target 1 | 113.5 |
| Weekly Target 2 | 115.75 |
| Weekly Target 3 | 118.4 |
| Weekly Target 4 | 120.65 |
| Weekly Target 5 | 123.3 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 118.00 (-0.21%) | 116.15 | 116.15 - 121.05 | 0.2021 times | Thu 25 June 2026 | 118.25 (-2.59%) | 121.40 | 118.00 - 124.55 | 0.3018 times | Fri 19 June 2026 | 121.40 (2.23%) | 118.80 | 116.20 - 126.00 | 0.5993 times | Fri 12 June 2026 | 118.75 (-6.75%) | 128.00 | 114.20 - 128.95 | 0.514 times | Fri 05 June 2026 | 127.35 (-11.56%) | 138.90 | 114.05 - 138.90 | 2.0264 times | Fri 29 May 2026 | 144.00 (-1.91%) | 149.45 | 141.30 - 154.40 | 0.9271 times | Fri 22 May 2026 | 146.80 (14.78%) | 125.00 | 125.00 - 152.35 | 3.2562 times | Fri 15 May 2026 | 127.90 (4.84%) | 122.00 | 115.50 - 135.00 | 1.2823 times | Fri 08 May 2026 | 122.00 (5.47%) | 114.00 | 112.80 - 124.85 | 0.3127 times | Thu 30 April 2026 | 115.67 (-4.34%) | 121.30 | 111.55 - 121.30 | 0.5781 times | Fri 24 April 2026 | 120.92 (-2.06%) | 125.93 | 115.20 - 128.70 | 0.3351 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 103.6 and 128.45
| Monthly Target 1 | 98.8 |
| Monthly Target 2 | 108.4 |
| Monthly Target 3 | 123.65 |
| Monthly Target 4 | 133.25 |
| Monthly Target 5 | 148.5 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 118.00 (-18.06%) | 138.90 | 114.05 - 138.90 | 1.0701 times | Fri 29 May 2026 | 144.00 (24.49%) | 114.00 | 112.80 - 154.40 | 1.6971 times | Thu 30 April 2026 | 115.67 (28.24%) | 94.00 | 90.00 - 128.70 | 0.5788 times | Mon 30 March 2026 | 90.20 (-16.9%) | 101.30 | 86.10 - 111.00 | 1.7608 times | Fri 27 February 2026 | 108.55 (3.28%) | 107.95 | 101.25 - 122.00 | 0.5653 times | Fri 30 January 2026 | 105.10 (-19.09%) | 133.90 | 101.00 - 133.90 | 0.6878 times | Wed 31 December 2025 | 129.90 (-5.97%) | 140.20 | 123.60 - 140.20 | 0.5555 times | Fri 28 November 2025 | 138.15 (-1.36%) | 145.00 | 135.00 - 145.45 | 0.6233 times | Fri 31 October 2025 | 140.05 (3.32%) | 139.90 | 131.00 - 146.00 | 1.1608 times | Tue 30 September 2025 | 135.55 (-10.26%) | 151.55 | 134.00 - 156.70 | 1.3004 times | Fri 29 August 2025 | 151.05 (-15.61%) | 184.00 | 146.50 - 184.00 | 1.4952 times |
Yearly price and charts PanchsheelO
Strong yearly Stock price targets for PanchsheelO 531726 are 67.9 and 136.2
| Yearly Target 1 | 51.2 |
| Yearly Target 2 | 84.6 |
| Yearly Target 3 | 119.5 |
| Yearly Target 4 | 152.9 |
| Yearly Target 5 | 187.8 |
Yearly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 118.00 (-9.16%) | 133.90 | 86.10 - 154.40 | 0.3412 times | Wed 31 December 2025 | 129.90 (-37.61%) | 208.40 | 123.60 - 223.95 | 1.0354 times | Tue 31 December 2024 | 208.20 (6.22%) | 198.80 | 173.00 - 309.90 | 2.5496 times | Fri 29 December 2023 | 196.00 (-23.6%) | 261.80 | 160.00 - 268.50 | 1.518 times | Fri 30 December 2022 | 256.55 (88.02%) | 134.50 | 119.05 - 425.55 | 2.1227 times | Fri 31 December 2021 | 136.45 (55.06%) | 87.70 | 78.55 - 257.60 | 1.3331 times | Thu 31 December 2020 | 88.00 (46.67%) | 62.00 | 34.20 - 97.40 | 0.0662 times | Tue 31 December 2019 | 60.00 (-5.29%) | 60.65 | 45.55 - 74.50 | 0.0303 times | Fri 21 December 2018 | 63.35 (0%) | 61.00 | 56.25 - 75.00 | 0.0036 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PanchsheelO
Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panchsheel O 531726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panchsheel O 531726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 116, while middle bands are at 119 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanchsheelO (531726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanchsheelO stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PanchsheelO in short term and the sell signal is strong.
PanchsheelO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PanchsheelO in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanchsheelO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.23 and PanchsheelO 531726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.
PanchsheelO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 119.19 |
| 12 day DMA | 119.95 |
| 20 day DMA | 120.8 |
| 35 day DMA | 126.15 |
| 50 day DMA | 123.95 |
| 100 day DMA | 115.34 |
| 150 day DMA | 119.16 |
| 200 day DMA | 124.42 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.05 | 119.58 | 119.8 |
| 12 day EMA | 120.3 | 120.72 | 121.01 |
| 20 day EMA | 121.63 | 122.01 | 122.31 |
| 35 day EMA | 121.5 | 121.71 | 121.86 |
| 50 day EMA | 122.41 | 122.59 | 122.73 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.19 | 119.61 | 120.06 |
| 12 day SMA | 119.95 | 119.94 | 119.73 |
| 20 day SMA | 120.8 | 120.68 | 121.92 |
| 35 day SMA | 126.15 | 126.27 | 126.31 |
| 50 day SMA | 123.95 | 123.86 | 123.73 |
| 100 day SMA | 115.34 | 115.21 | 115.08 |
| 150 day SMA | 119.16 | 119.33 | 119.49 |
| 200 day SMA | 124.42 | 124.59 | 124.76 |
Fundamentals, profit and EPS of Panchsheel O 531726
EPS is 8.22 and PE is: 14.36
Last quarter profit: (March 2026 quarter) 1.70 crores (-46.37%)
Debt: 5.64 in crores
Market capitalization: 155.76
EPS is 9.35 and PE is: 12.62
Last quarter profit: (December 2025 quarter) 3.68 crores (0.27%)
Debt: 3.97 in crores
Market capitalization: 132.51
Videos related to: PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


