Munafa Stock Market Course + Intraday & FNO calls 
PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531726
- 531726 Experts view
- Tomorrow's Movement 531726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanchsheelO
Strong intraday Stock price targets for PanchsheelO are 129.6 and 136.1
| Intraday Target 1 | 128.23 |
| Intraday Target 2 | 130.97 |
| Intraday Target 3 | 134.73333333333 |
| Intraday Target 4 | 137.47 |
| Intraday Target 5 | 141.23 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 133.70 (-1.69%) | 136.10 | 132.00 - 138.50 | 0.1675 times | Wed 03 December 2025 | 136.00 (-0.07%) | 136.10 | 135.00 - 138.70 | 1.2645 times | Tue 02 December 2025 | 136.10 (-0.69%) | 136.35 | 135.60 - 139.60 | 1.185 times | Mon 01 December 2025 | 137.05 (-0.8%) | 140.20 | 135.50 - 140.20 | 2.7514 times | Fri 28 November 2025 | 138.15 (1.17%) | 136.55 | 135.90 - 140.95 | 0.7227 times | Thu 27 November 2025 | 136.55 (-1.19%) | 140.20 | 136.10 - 140.20 | 0.9999 times | Wed 26 November 2025 | 138.20 (1.43%) | 137.00 | 136.35 - 139.90 | 0.6205 times | Tue 25 November 2025 | 136.25 (-0.11%) | 136.40 | 135.25 - 138.95 | 0.3526 times | Mon 24 November 2025 | 136.40 (-3.16%) | 143.20 | 136.00 - 143.20 | 1.7505 times | Fri 21 November 2025 | 140.85 (0.28%) | 138.10 | 138.10 - 141.00 | 0.1854 times | Thu 20 November 2025 | 140.45 (0.32%) | 142.90 | 139.05 - 142.90 | 0.561 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 128.75 and 136.95
| Weekly Target 1 | 127.1 |
| Weekly Target 2 | 130.4 |
| Weekly Target 3 | 135.3 |
| Weekly Target 4 | 138.6 |
| Weekly Target 5 | 143.5 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 133.70 (-3.22%) | 140.20 | 132.00 - 140.20 | 0.579 times | Fri 28 November 2025 | 138.15 (-1.92%) | 143.20 | 135.25 - 143.20 | 0.4795 times | Fri 21 November 2025 | 140.85 (-1.5%) | 144.50 | 136.35 - 144.90 | 0.6629 times | Fri 14 November 2025 | 143.00 (1.02%) | 144.90 | 135.00 - 145.45 | 1.3396 times | Fri 07 November 2025 | 141.55 (1.07%) | 145.00 | 135.00 - 145.00 | 0.5158 times | Fri 31 October 2025 | 140.05 (-0.04%) | 141.00 | 138.35 - 146.00 | 1.8607 times | Thu 23 October 2025 | 140.10 (2.98%) | 137.00 | 135.55 - 143.00 | 0.4133 times | Fri 17 October 2025 | 136.05 (-0.11%) | 135.00 | 132.00 - 138.90 | 1.6471 times | Fri 10 October 2025 | 136.20 (0.11%) | 133.60 | 131.00 - 139.30 | 1.2805 times | Fri 03 October 2025 | 136.05 (-2.61%) | 142.00 | 134.00 - 143.40 | 1.2217 times | Fri 26 September 2025 | 139.70 (-2.72%) | 145.95 | 136.00 - 148.50 | 1.3055 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 128.75 and 136.95
| Monthly Target 1 | 127.1 |
| Monthly Target 2 | 130.4 |
| Monthly Target 3 | 135.3 |
| Monthly Target 4 | 138.6 |
| Monthly Target 5 | 143.5 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 133.70 (-3.22%) | 140.20 | 132.00 - 140.20 | 0.0792 times | Fri 28 November 2025 | 138.15 (-1.36%) | 145.00 | 135.00 - 145.45 | 0.4102 times | Fri 31 October 2025 | 140.05 (3.32%) | 139.90 | 131.00 - 146.00 | 0.7638 times | Tue 30 September 2025 | 135.55 (-10.26%) | 151.55 | 134.00 - 156.70 | 0.8557 times | Fri 29 August 2025 | 151.05 (-15.61%) | 184.00 | 146.50 - 184.00 | 0.9839 times | Thu 31 July 2025 | 179.00 (18.23%) | 154.95 | 142.00 - 180.00 | 1.9071 times | Mon 30 June 2025 | 151.40 (-0.1%) | 148.05 | 135.30 - 158.20 | 0.825 times | Fri 30 May 2025 | 151.55 (6.69%) | 144.00 | 129.60 - 155.00 | 0.7614 times | Wed 30 April 2025 | 142.05 (5.11%) | 133.60 | 132.05 - 154.45 | 0.9392 times | Fri 28 March 2025 | 135.15 (-15.61%) | 163.35 | 126.00 - 168.95 | 2.4745 times | Fri 28 February 2025 | 160.15 (-20.06%) | 191.60 | 155.30 - 207.00 | 0.5357 times |
Yearly price and charts PanchsheelO
Strong yearly Stock price targets for PanchsheelO 531726 are 80.88 and 178.83
| Yearly Target 1 | 63.27 |
| Yearly Target 2 | 98.48 |
| Yearly Target 3 | 161.21666666667 |
| Yearly Target 4 | 196.43 |
| Yearly Target 5 | 259.17 |
Yearly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 133.70 (-35.78%) | 208.40 | 126.00 - 223.95 | 0.9376 times | Tue 31 December 2024 | 208.20 (6.22%) | 198.80 | 173.00 - 309.90 | 2.362 times | Fri 29 December 2023 | 196.00 (-23.6%) | 261.80 | 160.00 - 268.50 | 1.4063 times | Fri 30 December 2022 | 256.55 (88.02%) | 134.50 | 119.05 - 425.55 | 1.9665 times | Fri 31 December 2021 | 136.45 (55.06%) | 87.70 | 78.55 - 257.60 | 1.235 times | Thu 31 December 2020 | 88.00 (46.67%) | 62.00 | 34.20 - 97.40 | 0.0613 times | Tue 31 December 2019 | 60.00 (-5.29%) | 60.65 | 45.55 - 74.50 | 0.0281 times | Fri 21 December 2018 | 63.35 (0%) | 61.00 | 56.25 - 75.00 | 0.0034 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PanchsheelO
Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panchsheel O 531726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 134, while middle bands are at 137 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanchsheelO (531726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanchsheelO stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PanchsheelO in short term and the sell signal is strong.
PanchsheelO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PanchsheelO in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PanchsheelO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.78 and PanchsheelO 531726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.
PanchsheelO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 136.2 |
| 12 day DMA | 137.48 |
| 20 day DMA | 138.93 |
| 35 day DMA | 138.89 |
| 50 day DMA | 138.56 |
| 100 day DMA | 146.2 |
| 150 day DMA | 146.09 |
| 200 day DMA | 149.17 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.72 | 136.73 | 137.1 |
| 12 day EMA | 137.19 | 137.83 | 138.16 |
| 20 day EMA | 138 | 138.45 | 138.71 |
| 35 day EMA | 138.5 | 138.78 | 138.94 |
| 50 day EMA | 138.65 | 138.85 | 138.97 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.2 | 136.77 | 137.21 |
| 12 day SMA | 137.48 | 138.22 | 138.89 |
| 20 day SMA | 138.93 | 139.14 | 139.35 |
| 35 day SMA | 138.89 | 138.95 | 138.95 |
| 50 day SMA | 138.56 | 138.75 | 138.89 |
| 100 day SMA | 146.2 | 146.32 | 146.44 |
| 150 day SMA | 146.09 | 146.18 | 146.24 |
| 200 day SMA | 149.17 | 149.47 | 149.79 |
Fundamentals, profit and EPS of Panchsheel O 531726
EPS is 10.23 and PE is: 13.07
Last quarter profit: (June 2025 quarter) 2.85 crores (-16.91%)
Debt: 5.44 in crores
Market capitalization: 198.96
EPS is 10.38 and PE is: 12.88
Last quarter profit: (March 2025 quarter) 3.67 crores (-13.85%)
Debt: 5.38 in crores
Market capitalization: 199.62
Videos related to: PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
