PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531726
- 531726 Experts view
- Tomorrow's Movement 531726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanchsheelO
Strong intraday Stock price targets for PanchsheelO are 117.73 and 124.73
| Intraday Target 1 | 112.15 |
| Intraday Target 2 | 116.3 |
| Intraday Target 3 | 119.15 |
| Intraday Target 4 | 123.3 |
| Intraday Target 5 | 126.15 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 120.45 (3.17%) | 115.00 | 115.00 - 122.00 | 1.2696 times | Wed 11 February 2026 | 116.75 (3.82%) | 110.00 | 110.00 - 117.00 | 0.943 times | Tue 10 February 2026 | 112.45 (-1.62%) | 114.60 | 109.05 - 116.00 | 0.4977 times | Mon 09 February 2026 | 114.30 (5.39%) | 106.25 | 106.25 - 117.70 | 1.2824 times | Fri 06 February 2026 | 108.45 (-1.36%) | 110.00 | 108.00 - 110.85 | 0.2093 times | Thu 05 February 2026 | 109.95 (-0.32%) | 111.30 | 107.30 - 111.30 | 0.2401 times | Wed 04 February 2026 | 110.30 (0.32%) | 106.10 | 106.10 - 113.95 | 0.5631 times | Tue 03 February 2026 | 109.95 (5.87%) | 109.95 | 106.20 - 110.55 | 2.7737 times | Mon 02 February 2026 | 103.85 (-1.24%) | 105.05 | 101.25 - 105.50 | 1.3472 times | Sun 01 February 2026 | 105.15 (0.05%) | 107.95 | 105.00 - 109.45 | 0.8739 times | Fri 30 January 2026 | 105.10 (-0.38%) | 105.00 | 102.00 - 107.00 | 5.3624 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 113.35 and 129.1
| Weekly Target 1 | 100.48 |
| Weekly Target 2 | 110.47 |
| Weekly Target 3 | 116.23333333333 |
| Weekly Target 4 | 126.22 |
| Weekly Target 5 | 131.98 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 120.45 (11.07%) | 106.25 | 106.25 - 122.00 | 0.8056 times | Fri 06 February 2026 | 108.45 (3.19%) | 107.95 | 101.25 - 113.95 | 1.212 times | Fri 30 January 2026 | 105.10 (-3.84%) | 110.00 | 101.00 - 110.00 | 2.1748 times | Fri 23 January 2026 | 109.30 (-8.15%) | 117.70 | 105.65 - 120.95 | 0.5334 times | Fri 16 January 2026 | 119.00 (-3.64%) | 121.00 | 115.00 - 125.00 | 0.4424 times | Fri 09 January 2026 | 123.50 (-4.63%) | 129.50 | 110.00 - 130.00 | 1.089 times | Fri 02 January 2026 | 129.50 (-0.88%) | 127.05 | 123.60 - 133.90 | 1.2833 times | Fri 26 December 2025 | 130.65 (-0.11%) | 134.50 | 129.60 - 139.80 | 1.4335 times | Fri 19 December 2025 | 130.80 (0.54%) | 130.50 | 126.50 - 135.50 | 0.5116 times | Fri 12 December 2025 | 130.10 (-4.44%) | 132.60 | 127.35 - 136.00 | 0.5143 times | Fri 05 December 2025 | 136.15 (-1.45%) | 140.20 | 132.00 - 140.20 | 0.8823 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 110.85 and 131.6
| Monthly Target 1 | 93.82 |
| Monthly Target 2 | 107.13 |
| Monthly Target 3 | 114.56666666667 |
| Monthly Target 4 | 127.88 |
| Monthly Target 5 | 135.32 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 120.45 (14.61%) | 107.95 | 101.25 - 122.00 | 0.2479 times | Fri 30 January 2026 | 105.10 (-19.09%) | 133.90 | 101.00 - 133.90 | 0.6026 times | Wed 31 December 2025 | 129.90 (-5.97%) | 140.20 | 123.60 - 140.20 | 0.4866 times | Fri 28 November 2025 | 138.15 (-1.36%) | 145.00 | 135.00 - 145.45 | 0.5461 times | Fri 31 October 2025 | 140.05 (3.32%) | 139.90 | 131.00 - 146.00 | 1.0169 times | Tue 30 September 2025 | 135.55 (-10.26%) | 151.55 | 134.00 - 156.70 | 1.1392 times | Fri 29 August 2025 | 151.05 (-15.61%) | 184.00 | 146.50 - 184.00 | 1.3099 times | Thu 31 July 2025 | 179.00 (18.23%) | 154.95 | 142.00 - 180.00 | 2.5389 times | Mon 30 June 2025 | 151.40 (-0.1%) | 148.05 | 135.30 - 158.20 | 1.0983 times | Fri 30 May 2025 | 151.55 (6.69%) | 144.00 | 129.60 - 155.00 | 1.0136 times | Wed 30 April 2025 | 142.05 (5.11%) | 133.60 | 132.05 - 154.45 | 1.2503 times |
Yearly price and charts PanchsheelO
Strong yearly Stock price targets for PanchsheelO 531726 are 94.28 and 127.18
| Yearly Target 1 | 85.55 |
| Yearly Target 2 | 103 |
| Yearly Target 3 | 118.45 |
| Yearly Target 4 | 135.9 |
| Yearly Target 5 | 151.35 |
Yearly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 120.45 (-7.27%) | 133.90 | 101.00 - 133.90 | 0.0538 times | Wed 31 December 2025 | 129.90 (-37.61%) | 208.40 | 123.60 - 223.95 | 1.0698 times | Tue 31 December 2024 | 208.20 (6.22%) | 198.80 | 173.00 - 309.90 | 2.6342 times | Fri 29 December 2023 | 196.00 (-23.6%) | 261.80 | 160.00 - 268.50 | 1.5683 times | Fri 30 December 2022 | 256.55 (88.02%) | 134.50 | 119.05 - 425.55 | 2.1931 times | Fri 31 December 2021 | 136.45 (55.06%) | 87.70 | 78.55 - 257.60 | 1.3773 times | Thu 31 December 2020 | 88.00 (46.67%) | 62.00 | 34.20 - 97.40 | 0.0684 times | Tue 31 December 2019 | 60.00 (-5.29%) | 60.65 | 45.55 - 74.50 | 0.0313 times | Fri 21 December 2018 | 63.35 (0%) | 61.00 | 56.25 - 75.00 | 0.0038 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PanchsheelO
Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panchsheel O 531726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panchsheel O 531726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Panchsheel O 531726 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.55
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 102, while middle bands are at 106 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PanchsheelO (531726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanchsheelO stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PanchsheelO in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanchsheelO Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanchsheelO in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PanchsheelO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.35 and PanchsheelO 531726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.
PanchsheelO Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 114.48 |
| 12 day DMA | 110.18 |
| 20 day DMA | 110.49 |
| 35 day DMA | 117.03 |
| 50 day DMA | 121.43 |
| 100 day DMA | 130.16 |
| 150 day DMA | 138.1 |
| 200 day DMA | 140.04 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.5 | 113.02 | 111.15 |
| 12 day EMA | 112.78 | 111.39 | 110.42 |
| 20 day EMA | 113.37 | 112.62 | 112.18 |
| 35 day EMA | 116.97 | 116.76 | 116.76 |
| 50 day EMA | 122.07 | 122.14 | 122.36 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.48 | 112.38 | 111.09 |
| 12 day SMA | 110.18 | 109 | 108.03 |
| 20 day SMA | 110.49 | 110.35 | 110.29 |
| 35 day SMA | 117.03 | 117.54 | 117.92 |
| 50 day SMA | 121.43 | 121.74 | 122.15 |
| 100 day SMA | 130.16 | 130.4 | 130.66 |
| 150 day SMA | 138.1 | 138.31 | 138.51 |
| 200 day SMA | 140.04 | 140.2 | 140.37 |
Fundamentals, profit and EPS of Panchsheel O 531726
EPS is 9.34 and PE is: 12.9
Last quarter profit: (September 2025 quarter) 2.61 crores (-31.13%)
Debt: 3.97 in crores
Market capitalization: 172.94
EPS is 10.23 and PE is: 11.77
Last quarter profit: (June 2025 quarter) 2.85 crores (-16.91%)
Debt: 5.44 in crores
Market capitalization: 198.96
Videos related to: PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


