PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531726
- 531726 Experts view
- Tomorrow's Movement 531726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanchsheelO
Strong intraday Stock price targets for PanchsheelO are 107.88 and 114.83
| Intraday Target 1 | 106.28 |
| Intraday Target 2 | 109.47 |
| Intraday Target 3 | 113.23333333333 |
| Intraday Target 4 | 116.42 |
| Intraday Target 5 | 120.18 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 112.65 (1.35%) | 117.00 | 110.05 - 117.00 | 0.4162 times | Wed 18 February 2026 | 111.15 (1.93%) | 112.00 | 108.10 - 113.00 | 0.9399 times | Tue 17 February 2026 | 109.05 (-8.13%) | 120.00 | 101.50 - 121.90 | 3.7897 times | Mon 16 February 2026 | 118.70 (2.59%) | 115.00 | 111.80 - 121.40 | 0.7928 times | Fri 13 February 2026 | 115.70 (-3.94%) | 115.20 | 115.00 - 117.00 | 0.5102 times | Thu 12 February 2026 | 120.45 (3.17%) | 115.00 | 115.00 - 122.00 | 1.073 times | Wed 11 February 2026 | 116.75 (3.82%) | 110.00 | 110.00 - 117.00 | 0.797 times | Tue 10 February 2026 | 112.45 (-1.62%) | 114.60 | 109.05 - 116.00 | 0.4206 times | Mon 09 February 2026 | 114.30 (5.39%) | 106.25 | 106.25 - 117.70 | 1.0838 times | Fri 06 February 2026 | 108.45 (-1.36%) | 110.00 | 108.00 - 110.85 | 0.1769 times | Thu 05 February 2026 | 109.95 (-0.32%) | 111.30 | 107.30 - 111.30 | 0.2029 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 96.88 and 117.28
| Weekly Target 1 | 91.62 |
| Weekly Target 2 | 102.13 |
| Weekly Target 3 | 112.01666666667 |
| Weekly Target 4 | 122.53 |
| Weekly Target 5 | 132.42 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 112.65 (-2.64%) | 115.00 | 101.50 - 121.90 | 1.2859 times | Fri 13 February 2026 | 115.70 (6.69%) | 106.25 | 106.25 - 122.00 | 0.8411 times | Fri 06 February 2026 | 108.45 (3.19%) | 107.95 | 101.25 - 113.95 | 1.0993 times | Fri 30 January 2026 | 105.10 (-3.84%) | 110.00 | 101.00 - 110.00 | 1.9726 times | Fri 23 January 2026 | 109.30 (-8.15%) | 117.70 | 105.65 - 120.95 | 0.4838 times | Fri 16 January 2026 | 119.00 (-3.64%) | 121.00 | 115.00 - 125.00 | 0.4013 times | Fri 09 January 2026 | 123.50 (-4.63%) | 129.50 | 110.00 - 130.00 | 0.9877 times | Fri 02 January 2026 | 129.50 (-0.88%) | 127.05 | 123.60 - 133.90 | 1.1639 times | Fri 26 December 2025 | 130.65 (-0.11%) | 134.50 | 129.60 - 139.80 | 1.3002 times | Fri 19 December 2025 | 130.80 (0.54%) | 130.50 | 126.50 - 135.50 | 0.4641 times | Fri 12 December 2025 | 130.10 (-4.44%) | 132.60 | 127.35 - 136.00 | 0.4665 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 106.95 and 127.7
| Monthly Target 1 | 91.22 |
| Monthly Target 2 | 101.93 |
| Monthly Target 3 | 111.96666666667 |
| Monthly Target 4 | 122.68 |
| Monthly Target 5 | 132.72 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 112.65 (7.18%) | 107.95 | 101.25 - 122.00 | 0.4289 times | Fri 30 January 2026 | 105.10 (-19.09%) | 133.90 | 101.00 - 133.90 | 0.5914 times | Wed 31 December 2025 | 129.90 (-5.97%) | 140.20 | 123.60 - 140.20 | 0.4776 times | Fri 28 November 2025 | 138.15 (-1.36%) | 145.00 | 135.00 - 145.45 | 0.5359 times | Fri 31 October 2025 | 140.05 (3.32%) | 139.90 | 131.00 - 146.00 | 0.998 times | Tue 30 September 2025 | 135.55 (-10.26%) | 151.55 | 134.00 - 156.70 | 1.1181 times | Fri 29 August 2025 | 151.05 (-15.61%) | 184.00 | 146.50 - 184.00 | 1.2856 times | Thu 31 July 2025 | 179.00 (18.23%) | 154.95 | 142.00 - 180.00 | 2.4918 times | Mon 30 June 2025 | 151.40 (-0.1%) | 148.05 | 135.30 - 158.20 | 1.0779 times | Fri 30 May 2025 | 151.55 (6.69%) | 144.00 | 129.60 - 155.00 | 0.9948 times | Wed 30 April 2025 | 142.05 (5.11%) | 133.60 | 132.05 - 154.45 | 1.2271 times |
Yearly price and charts PanchsheelO
Strong yearly Stock price targets for PanchsheelO 531726 are 90.38 and 123.28
| Yearly Target 1 | 82.95 |
| Yearly Target 2 | 97.8 |
| Yearly Target 3 | 115.85 |
| Yearly Target 4 | 130.7 |
| Yearly Target 5 | 148.75 |
Yearly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 112.65 (-13.28%) | 133.90 | 101.00 - 133.90 | 0.0657 times | Wed 31 December 2025 | 129.90 (-37.61%) | 208.40 | 123.60 - 223.95 | 1.0683 times | Tue 31 December 2024 | 208.20 (6.22%) | 198.80 | 173.00 - 309.90 | 2.6307 times | Fri 29 December 2023 | 196.00 (-23.6%) | 261.80 | 160.00 - 268.50 | 1.5663 times | Fri 30 December 2022 | 256.55 (88.02%) | 134.50 | 119.05 - 425.55 | 2.1902 times | Fri 31 December 2021 | 136.45 (55.06%) | 87.70 | 78.55 - 257.60 | 1.3755 times | Thu 31 December 2020 | 88.00 (46.67%) | 62.00 | 34.20 - 97.40 | 0.0683 times | Tue 31 December 2019 | 60.00 (-5.29%) | 60.65 | 45.55 - 74.50 | 0.0313 times | Fri 21 December 2018 | 63.35 (0%) | 61.00 | 56.25 - 75.00 | 0.0037 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PanchsheelO
Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panchsheel O 531726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panchsheel O 531726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 102, while middle bands are at 106 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanchsheelO (531726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanchsheelO stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PanchsheelO in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanchsheelO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanchsheelO in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PanchsheelO is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.04 and PanchsheelO 531726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.
PanchsheelO Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 113.45 |
| 12 day DMA | 113.33 |
| 20 day DMA | 110.51 |
| 35 day DMA | 114.65 |
| 50 day DMA | 119.46 |
| 100 day DMA | 128.69 |
| 150 day DMA | 137.02 |
| 200 day DMA | 139.27 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.96 | 113.11 | 114.09 |
| 12 day EMA | 112.92 | 112.97 | 113.3 |
| 20 day EMA | 113.27 | 113.33 | 113.56 |
| 35 day EMA | 116.29 | 116.5 | 116.82 |
| 50 day EMA | 119.97 | 120.27 | 120.64 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.45 | 115.01 | 116.13 |
| 12 day SMA | 113.33 | 113.1 | 112.49 |
| 20 day SMA | 110.51 | 110.35 | 110.27 |
| 35 day SMA | 114.65 | 115.14 | 115.53 |
| 50 day SMA | 119.46 | 119.82 | 120.18 |
| 100 day SMA | 128.69 | 128.99 | 129.3 |
| 150 day SMA | 137.02 | 137.23 | 137.47 |
| 200 day SMA | 139.27 | 139.41 | 139.56 |
Fundamentals, profit and EPS of Panchsheel O 531726
EPS is 9.34 and PE is: 12.06
Last quarter profit: (September 2025 quarter) 2.61 crores (-31.13%)
Debt: 3.97 in crores
Market capitalization: 172.94
EPS is 10.23 and PE is: 11.01
Last quarter profit: (June 2025 quarter) 2.85 crores (-16.91%)
Debt: 5.44 in crores
Market capitalization: 198.96
Videos related to: PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


