ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanchsheelO

Strong intraday Stock price targets for PanchsheelO are 108.78 and 124.73

Intraday Target 1103.87
Intraday Target 2113.68
Intraday Target 3119.81666666667
Intraday Target 4129.63
Intraday Target 5135.77

Daily price and volume Panchsheel O

Date Closing Open Range Volume
Fri 09 January 2026 123.50 (-0.44%) 124.10 110.00 - 125.95 2.3225 times
Thu 08 January 2026 124.05 (-1.08%) 125.40 124.00 - 127.40 0.4576 times
Wed 07 January 2026 125.40 (-1.8%) 127.70 123.60 - 128.95 0.6125 times
Tue 06 January 2026 127.70 (1.71%) 129.85 126.05 - 130.00 0.2118 times
Mon 05 January 2026 125.55 (-3.05%) 129.50 123.35 - 129.50 0.986 times
Fri 02 January 2026 129.50 (-0.35%) 133.00 125.95 - 133.00 2.5058 times
Thu 01 January 2026 129.95 (0.04%) 133.90 128.05 - 133.90 0.2956 times
Wed 31 December 2025 129.90 (4.3%) 128.90 125.50 - 130.00 0.4689 times
Tue 30 December 2025 124.55 (-3.22%) 128.70 123.60 - 130.00 1.3659 times
Mon 29 December 2025 128.70 (-1.49%) 127.05 125.20 - 131.40 0.7733 times
Fri 26 December 2025 130.65 (-4.57%) 136.90 129.60 - 136.90 4.276 times

 Daily chart PanchsheelO

Weekly price and charts PanchsheelO

Strong weekly Stock price targets for PanchsheelO 531726 are 106.75 and 126.75

Weekly Target 1101.17
Weekly Target 2112.33
Weekly Target 3121.16666666667
Weekly Target 4132.33
Weekly Target 5141.17

Weekly price and volumes for Panchsheel O

Date Closing Open Range Volume
Fri 09 January 2026 123.50 (-4.63%) 129.50 110.00 - 130.00 1.072 times
Fri 02 January 2026 129.50 (-0.88%) 127.05 123.60 - 133.90 1.2633 times
Fri 26 December 2025 130.65 (-0.11%) 134.50 129.60 - 139.80 1.4112 times
Fri 19 December 2025 130.80 (0.54%) 130.50 126.50 - 135.50 0.5037 times
Fri 12 December 2025 130.10 (-4.44%) 132.60 127.35 - 136.00 0.5063 times
Fri 05 December 2025 136.15 (-1.45%) 140.20 132.00 - 140.20 0.8686 times
Fri 28 November 2025 138.15 (-1.92%) 143.20 135.25 - 143.20 0.6998 times
Fri 21 November 2025 140.85 (-1.5%) 144.50 136.35 - 144.90 0.9675 times
Fri 14 November 2025 143.00 (1.02%) 144.90 135.00 - 145.45 1.955 times
Fri 07 November 2025 141.55 (1.07%) 145.00 135.00 - 145.00 0.7527 times
Fri 31 October 2025 140.05 (-0.04%) 141.00 138.35 - 146.00 2.7155 times

 weekly chart PanchsheelO

Monthly price and charts PanchsheelO

Strong monthly Stock price targets for PanchsheelO 531726 are 104.8 and 128.7

Monthly Target 198.57
Monthly Target 2111.03
Monthly Target 3122.46666666667
Monthly Target 4134.93
Monthly Target 5146.37

Monthly price and volumes Panchsheel O

Date Closing Open Range Volume
Fri 09 January 2026 123.50 (-4.93%) 133.90 110.00 - 133.90 0.203 times
Wed 31 December 2025 129.90 (-5.97%) 140.20 123.60 - 140.20 0.4584 times
Fri 28 November 2025 138.15 (-1.36%) 145.00 135.00 - 145.45 0.5144 times
Fri 31 October 2025 140.05 (3.32%) 139.90 131.00 - 146.00 0.9579 times
Tue 30 September 2025 135.55 (-10.26%) 151.55 134.00 - 156.70 1.0732 times
Fri 29 August 2025 151.05 (-15.61%) 184.00 146.50 - 184.00 1.234 times
Thu 31 July 2025 179.00 (18.23%) 154.95 142.00 - 180.00 2.3918 times
Mon 30 June 2025 151.40 (-0.1%) 148.05 135.30 - 158.20 1.0346 times
Fri 30 May 2025 151.55 (6.69%) 144.00 129.60 - 155.00 0.9548 times
Wed 30 April 2025 142.05 (5.11%) 133.60 132.05 - 154.45 1.1778 times
Fri 28 March 2025 135.15 (-15.61%) 163.35 126.00 - 168.95 3.1034 times

 monthly chart PanchsheelO

Yearly price and charts PanchsheelO

Strong yearly Stock price targets for PanchsheelO 531726 are 104.8 and 128.7

Yearly Target 198.57
Yearly Target 2111.03
Yearly Target 3122.46666666667
Yearly Target 4134.93
Yearly Target 5146.37

Yearly price and volumes Panchsheel O

Date Closing Open Range Volume
Fri 09 January 2026 123.50 (-4.93%) 133.90 110.00 - 133.90 0.0137 times
Wed 31 December 2025 129.90 (-37.61%) 208.40 123.60 - 223.95 1.0746 times
Tue 31 December 2024 208.20 (6.22%) 198.80 173.00 - 309.90 2.646 times
Fri 29 December 2023 196.00 (-23.6%) 261.80 160.00 - 268.50 1.5754 times
Fri 30 December 2022 256.55 (88.02%) 134.50 119.05 - 425.55 2.203 times
Fri 31 December 2021 136.45 (55.06%) 87.70 78.55 - 257.60 1.3835 times
Thu 31 December 2020 88.00 (46.67%) 62.00 34.20 - 97.40 0.0687 times
Tue 31 December 2019 60.00 (-5.29%) 60.65 45.55 - 74.50 0.0314 times
Fri 21 December 2018 63.35 (0%) 61.00 56.25 - 75.00 0.0038 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of PanchsheelO

Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panchsheel O 531726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panchsheel O 531726 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Panchsheel O 531726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.55

Munafa value: 19 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 123, while middle bands are at 126 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanchsheelO (531726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanchsheelO stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PanchsheelO in short term and the sell signal is strong.

PanchsheelO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanchsheelO in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PanchsheelO is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.47 and PanchsheelO 531726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.

PanchsheelO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panchsheel O 531726

DMA (daily moving average) of Panchsheel O 531726

DMA period DMA value
5 day DMA 125.24
12 day DMA 128.03
20 day DMA 129.23
35 day DMA 131.75
50 day DMA 134.47
100 day DMA 138.89
150 day DMA 143.85
200 day DMA 143.91

EMA (exponential moving average) of Panchsheel O 531726

EMA period EMA current EMA prev EMA prev2
5 day EMA125.25126.13127.17
12 day EMA127.34128.04128.77
20 day EMA128.95129.52130.1
35 day EMA131.62132.1132.57
50 day EMA134134.43134.85

SMA (simple moving average) of Panchsheel O 531726

SMA period SMA current SMA prev SMA prev2
5 day SMA125.24126.44127.62
12 day SMA128.03129.25129.75
20 day SMA129.23129.55129.92
35 day SMA131.75132.23132.69
50 day SMA134.47134.85135.17
100 day SMA138.89139.37139.85
150 day SMA143.85144.06144.25
200 day SMA143.91143.99144.12

Fundamentals, profit and EPS of Panchsheel O 531726

EPS is 9.34 and PE is: 13.22

Last quarter profit: (September 2025 quarter) 2.61 crores (-31.13%)

Debt: 3.97 in crores

Market capitalization: 172.94

EPS is 10.23 and PE is: 12.07

Last quarter profit: (June 2025 quarter) 2.85 crores (-16.91%)

Debt: 5.44 in crores

Market capitalization: 198.96

Videos related to: PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top