ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanchsheelO

Strong intraday Stock price targets for PanchsheelO are 95 and 112

Intraday Target 191.33
Intraday Target 298.67
Intraday Target 3108.33333333333
Intraday Target 4115.67
Intraday Target 5125.33

Daily price and volume Panchsheel O

Date Closing Open Range Volume
Fri 04 September 2026 106.00 (-3.85%) 111.00 101.00 - 118.00 4.3821 times
Thu 03 September 2026 110.25 (-1.52%) 112.55 109.00 - 113.55 0.1675 times
Wed 02 September 2026 111.95 (-3.91%) 116.00 110.50 - 116.00 0.7671 times
Tue 01 September 2026 116.50 (0.39%) 116.05 113.00 - 118.90 1.2321 times
Mon 31 August 2026 116.05 (-0.43%) 116.00 115.00 - 118.90 1.7403 times
Fri 28 August 2026 116.55 (-1.6%) 118.00 116.40 - 120.90 0.3182 times
Thu 27 August 2026 118.45 (0.34%) 117.70 116.25 - 121.80 0.2935 times
Wed 26 August 2026 118.05 (1.16%) 117.10 116.70 - 119.00 0.109 times
Tue 25 August 2026 116.70 (-1.35%) 118.05 115.15 - 121.90 0.4384 times
Mon 24 August 2026 118.30 (-0.34%) 118.70 116.55 - 122.00 0.5517 times
Fri 21 August 2026 118.70 (-2.38%) 121.90 118.70 - 124.50 0.1707 times

 Daily chart PanchsheelO

Weekly price and charts PanchsheelO

Strong weekly Stock price targets for PanchsheelO 531726 are 94.55 and 112.45

Weekly Target 190.73
Weekly Target 298.37
Weekly Target 3108.63333333333
Weekly Target 4116.27
Weekly Target 5126.53

Weekly price and volumes for Panchsheel O

Date Closing Open Range Volume
Fri 04 September 2026 106.00 (-9.05%) 116.00 101.00 - 118.90 3.5929 times
Fri 28 August 2026 116.55 (-1.81%) 118.70 115.15 - 122.00 0.7415 times
Fri 21 August 2026 118.70 (-2.98%) 118.00 114.95 - 126.00 1.5213 times
Fri 14 August 2026 122.35 (8.66%) 115.80 115.00 - 126.25 0.8225 times
Fri 07 August 2026 112.60 (-4.13%) 117.45 111.80 - 125.00 1.5241 times
Fri 31 July 2026 117.45 (-0.42%) 116.10 116.10 - 121.85 0.3855 times
Fri 24 July 2026 117.95 (3.19%) 121.00 113.00 - 123.00 0.2312 times
Fri 17 July 2026 114.30 (-6.62%) 120.00 110.30 - 125.00 0.2856 times
Fri 10 July 2026 122.40 (3.68%) 126.00 115.00 - 126.00 0.4993 times
Fri 03 July 2026 118.05 (-0.17%) 116.15 116.15 - 126.00 0.3962 times
Thu 25 June 2026 118.25 (-2.59%) 121.40 118.00 - 124.55 0.3432 times

 weekly chart PanchsheelO

Monthly price and charts PanchsheelO

Strong monthly Stock price targets for PanchsheelO 531726 are 94.55 and 112.45

Monthly Target 190.73
Monthly Target 298.37
Monthly Target 3108.63333333333
Monthly Target 4116.27
Monthly Target 5126.53

Monthly price and volumes Panchsheel O

Date Closing Open Range Volume
Fri 04 September 2026 106.00 (-8.66%) 116.05 101.00 - 118.90 0.7768 times
Mon 31 August 2026 116.05 (-1.19%) 117.45 111.80 - 126.25 1.4679 times
Fri 31 July 2026 117.45 (-0.47%) 117.20 110.30 - 126.00 0.4291 times
Tue 30 June 2026 118.00 (-18.06%) 138.90 114.05 - 138.90 1.1337 times
Fri 29 May 2026 144.00 (24.49%) 114.00 112.80 - 154.40 1.7979 times
Thu 30 April 2026 115.67 (28.24%) 94.00 90.00 - 128.70 0.6132 times
Mon 30 March 2026 90.20 (-16.9%) 101.30 86.10 - 111.00 1.8653 times
Fri 27 February 2026 108.55 (3.28%) 107.95 101.25 - 122.00 0.5989 times
Fri 30 January 2026 105.10 (-19.09%) 133.90 101.00 - 133.90 0.7287 times
Wed 31 December 2025 129.90 (-5.97%) 140.20 123.60 - 140.20 0.5885 times
Fri 28 November 2025 138.15 (-1.36%) 145.00 135.00 - 145.45 0.6603 times

 monthly chart PanchsheelO

Yearly price and charts PanchsheelO

Strong yearly Stock price targets for PanchsheelO 531726 are 61.9 and 130.2

Yearly Target 147.2
Yearly Target 276.6
Yearly Target 3115.5
Yearly Target 4144.9
Yearly Target 5183.8

Yearly price and volumes Panchsheel O

Date Closing Open Range Volume
Fri 04 September 2026 106.00 (-18.4%) 133.90 86.10 - 154.40 0.4695 times
Wed 31 December 2025 129.90 (-37.61%) 208.40 123.60 - 223.95 1.0201 times
Tue 31 December 2024 208.20 (6.22%) 198.80 173.00 - 309.90 2.5118 times
Fri 29 December 2023 196.00 (-23.6%) 261.80 160.00 - 268.50 1.4955 times
Fri 30 December 2022 256.55 (88.02%) 134.50 119.05 - 425.55 2.0912 times
Fri 31 December 2021 136.45 (55.06%) 87.70 78.55 - 257.60 1.3133 times
Thu 31 December 2020 88.00 (46.67%) 62.00 34.20 - 97.40 0.0652 times
Tue 31 December 2019 60.00 (-5.29%) 60.65 45.55 - 74.50 0.0298 times
Fri 21 December 2018 63.35 (0%) 61.00 56.25 - 75.00 0.0036 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of PanchsheelO

Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panchsheel O 531726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panchsheel O 531726 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Panchsheel O 531726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.43

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 110, while middle bands are at 114 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanchsheelO (531726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanchsheelO stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PanchsheelO in short term and the sell signal is strong.

PanchsheelO Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanchsheelO in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanchsheelO is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.55 and PanchsheelO 531726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.

PanchsheelO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panchsheel O 531726

DMA (daily moving average) of Panchsheel O 531726

DMA period DMA value
5 day DMA 112.15
12 day DMA 115.76
20 day DMA 117.09
35 day DMA 116.91
50 day DMA 117.57
100 day DMA 120.58
150 day DMA 115.83
200 day DMA 119.13

EMA (exponential moving average) of Panchsheel O 531726

EMA period EMA current EMA prev EMA prev2
5 day EMA111.07113.6115.28
12 day EMA114.23115.72116.71
20 day EMA115.55116.56117.22
35 day EMA116.84117.48117.91
50 day EMA117.29117.75118.06

SMA (simple moving average) of Panchsheel O 531726

SMA period SMA current SMA prev SMA prev2
5 day SMA112.15114.26115.9
12 day SMA115.76116.91117.43
20 day SMA117.09117.42117.58
35 day SMA116.91117.14117.39
50 day SMA117.57117.86118.05
100 day SMA120.58120.61120.59
150 day SMA115.83115.82115.82
200 day SMA119.13119.31119.46

Fundamentals, profit and EPS of Panchsheel O 531726

EPS is 8.22 and PE is: 12.9

Last quarter profit: (March 2026 quarter) 1.70 crores (-46.37%)

Debt: 5.64 in crores

Market capitalization: 155.76

EPS is 9.35 and PE is: 11.34

Last quarter profit: (December 2025 quarter) 3.68 crores (0.27%)

Debt: 3.97 in crores

Market capitalization: 132.51

Videos related to: PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top