ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanchsheelO

Strong intraday Stock price targets for PanchsheelO are 117.73 and 124.73

Intraday Target 1112.15
Intraday Target 2116.3
Intraday Target 3119.15
Intraday Target 4123.3
Intraday Target 5126.15

Daily price and volume Panchsheel O

Date Closing Open Range Volume
Thu 12 February 2026 120.45 (3.17%) 115.00 115.00 - 122.00 1.2696 times
Wed 11 February 2026 116.75 (3.82%) 110.00 110.00 - 117.00 0.943 times
Tue 10 February 2026 112.45 (-1.62%) 114.60 109.05 - 116.00 0.4977 times
Mon 09 February 2026 114.30 (5.39%) 106.25 106.25 - 117.70 1.2824 times
Fri 06 February 2026 108.45 (-1.36%) 110.00 108.00 - 110.85 0.2093 times
Thu 05 February 2026 109.95 (-0.32%) 111.30 107.30 - 111.30 0.2401 times
Wed 04 February 2026 110.30 (0.32%) 106.10 106.10 - 113.95 0.5631 times
Tue 03 February 2026 109.95 (5.87%) 109.95 106.20 - 110.55 2.7737 times
Mon 02 February 2026 103.85 (-1.24%) 105.05 101.25 - 105.50 1.3472 times
Sun 01 February 2026 105.15 (0.05%) 107.95 105.00 - 109.45 0.8739 times
Fri 30 January 2026 105.10 (-0.38%) 105.00 102.00 - 107.00 5.3624 times

 Daily chart PanchsheelO

Weekly price and charts PanchsheelO

Strong weekly Stock price targets for PanchsheelO 531726 are 113.35 and 129.1

Weekly Target 1100.48
Weekly Target 2110.47
Weekly Target 3116.23333333333
Weekly Target 4126.22
Weekly Target 5131.98

Weekly price and volumes for Panchsheel O

Date Closing Open Range Volume
Thu 12 February 2026 120.45 (11.07%) 106.25 106.25 - 122.00 0.8056 times
Fri 06 February 2026 108.45 (3.19%) 107.95 101.25 - 113.95 1.212 times
Fri 30 January 2026 105.10 (-3.84%) 110.00 101.00 - 110.00 2.1748 times
Fri 23 January 2026 109.30 (-8.15%) 117.70 105.65 - 120.95 0.5334 times
Fri 16 January 2026 119.00 (-3.64%) 121.00 115.00 - 125.00 0.4424 times
Fri 09 January 2026 123.50 (-4.63%) 129.50 110.00 - 130.00 1.089 times
Fri 02 January 2026 129.50 (-0.88%) 127.05 123.60 - 133.90 1.2833 times
Fri 26 December 2025 130.65 (-0.11%) 134.50 129.60 - 139.80 1.4335 times
Fri 19 December 2025 130.80 (0.54%) 130.50 126.50 - 135.50 0.5116 times
Fri 12 December 2025 130.10 (-4.44%) 132.60 127.35 - 136.00 0.5143 times
Fri 05 December 2025 136.15 (-1.45%) 140.20 132.00 - 140.20 0.8823 times

 weekly chart PanchsheelO

Monthly price and charts PanchsheelO

Strong monthly Stock price targets for PanchsheelO 531726 are 110.85 and 131.6

Monthly Target 193.82
Monthly Target 2107.13
Monthly Target 3114.56666666667
Monthly Target 4127.88
Monthly Target 5135.32

Monthly price and volumes Panchsheel O

Date Closing Open Range Volume
Thu 12 February 2026 120.45 (14.61%) 107.95 101.25 - 122.00 0.2479 times
Fri 30 January 2026 105.10 (-19.09%) 133.90 101.00 - 133.90 0.6026 times
Wed 31 December 2025 129.90 (-5.97%) 140.20 123.60 - 140.20 0.4866 times
Fri 28 November 2025 138.15 (-1.36%) 145.00 135.00 - 145.45 0.5461 times
Fri 31 October 2025 140.05 (3.32%) 139.90 131.00 - 146.00 1.0169 times
Tue 30 September 2025 135.55 (-10.26%) 151.55 134.00 - 156.70 1.1392 times
Fri 29 August 2025 151.05 (-15.61%) 184.00 146.50 - 184.00 1.3099 times
Thu 31 July 2025 179.00 (18.23%) 154.95 142.00 - 180.00 2.5389 times
Mon 30 June 2025 151.40 (-0.1%) 148.05 135.30 - 158.20 1.0983 times
Fri 30 May 2025 151.55 (6.69%) 144.00 129.60 - 155.00 1.0136 times
Wed 30 April 2025 142.05 (5.11%) 133.60 132.05 - 154.45 1.2503 times

 monthly chart PanchsheelO

Yearly price and charts PanchsheelO

Strong yearly Stock price targets for PanchsheelO 531726 are 94.28 and 127.18

Yearly Target 185.55
Yearly Target 2103
Yearly Target 3118.45
Yearly Target 4135.9
Yearly Target 5151.35

Yearly price and volumes Panchsheel O

Date Closing Open Range Volume
Thu 12 February 2026 120.45 (-7.27%) 133.90 101.00 - 133.90 0.0538 times
Wed 31 December 2025 129.90 (-37.61%) 208.40 123.60 - 223.95 1.0698 times
Tue 31 December 2024 208.20 (6.22%) 198.80 173.00 - 309.90 2.6342 times
Fri 29 December 2023 196.00 (-23.6%) 261.80 160.00 - 268.50 1.5683 times
Fri 30 December 2022 256.55 (88.02%) 134.50 119.05 - 425.55 2.1931 times
Fri 31 December 2021 136.45 (55.06%) 87.70 78.55 - 257.60 1.3773 times
Thu 31 December 2020 88.00 (46.67%) 62.00 34.20 - 97.40 0.0684 times
Tue 31 December 2019 60.00 (-5.29%) 60.65 45.55 - 74.50 0.0313 times
Fri 21 December 2018 63.35 (0%) 61.00 56.25 - 75.00 0.0038 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of PanchsheelO

Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panchsheel O 531726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panchsheel O 531726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Panchsheel O 531726 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.55

Munafa value: 70 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 111 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 102, while middle bands are at 106 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PanchsheelO (531726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PanchsheelO stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PanchsheelO in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanchsheelO Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanchsheelO in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PanchsheelO is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.35 and PanchsheelO 531726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.

PanchsheelO Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panchsheel O 531726

DMA (daily moving average) of Panchsheel O 531726

DMA period DMA value
5 day DMA 114.48
12 day DMA 110.18
20 day DMA 110.49
35 day DMA 117.03
50 day DMA 121.43
100 day DMA 130.16
150 day DMA 138.1
200 day DMA 140.04

EMA (exponential moving average) of Panchsheel O 531726

EMA period EMA current EMA prev EMA prev2
5 day EMA115.5113.02111.15
12 day EMA112.78111.39110.42
20 day EMA113.37112.62112.18
35 day EMA116.97116.76116.76
50 day EMA122.07122.14122.36

SMA (simple moving average) of Panchsheel O 531726

SMA period SMA current SMA prev SMA prev2
5 day SMA114.48112.38111.09
12 day SMA110.18109108.03
20 day SMA110.49110.35110.29
35 day SMA117.03117.54117.92
50 day SMA121.43121.74122.15
100 day SMA130.16130.4130.66
150 day SMA138.1138.31138.51
200 day SMA140.04140.2140.37

Fundamentals, profit and EPS of Panchsheel O 531726

EPS is 9.34 and PE is: 12.9

Last quarter profit: (September 2025 quarter) 2.61 crores (-31.13%)

Debt: 3.97 in crores

Market capitalization: 172.94

EPS is 10.23 and PE is: 11.77

Last quarter profit: (June 2025 quarter) 2.85 crores (-16.91%)

Debt: 5.44 in crores

Market capitalization: 198.96

Videos related to: PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top