ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong intraday Stock price targets for StampedeCap are 0.51 and 0.54

Intraday Target 10.5
Intraday Target 20.52
Intraday Target 30.53333333333333
Intraday Target 40.55
Intraday Target 50.56

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Fri 09 January 2026 0.53 (-3.64%) 0.54 0.52 - 0.55 0.3077 times
Thu 08 January 2026 0.55 (0%) 0.55 0.53 - 0.55 1.1723 times
Wed 07 January 2026 0.55 (3.77%) 0.54 0.53 - 0.58 1.6417 times
Tue 06 January 2026 0.53 (-1.85%) 0.54 0.52 - 0.55 0.7592 times
Mon 05 January 2026 0.54 (-3.57%) 0.57 0.54 - 0.57 1.5995 times
Fri 02 January 2026 0.56 (1.82%) 0.56 0.53 - 0.56 0.6731 times
Thu 01 January 2026 0.55 (0%) 0.56 0.53 - 0.56 0.3464 times
Wed 31 December 2025 0.55 (3.77%) 0.52 0.52 - 0.55 0.9316 times
Tue 30 December 2025 0.53 (-3.64%) 0.53 0.53 - 0.55 0.2859 times
Mon 29 December 2025 0.55 (-1.79%) 0.57 0.54 - 0.57 2.2825 times
Fri 26 December 2025 0.56 (0%) 0.56 0.55 - 0.57 0.2513 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.5 and 0.56

Weekly Target 10.48
Weekly Target 20.51
Weekly Target 30.54333333333333
Weekly Target 40.57
Weekly Target 50.6

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Fri 09 January 2026 0.53 (-5.36%) 0.57 0.52 - 0.58 0.9623 times
Fri 02 January 2026 0.56 (0%) 0.57 0.52 - 0.57 0.7935 times
Fri 26 December 2025 0.56 (5.66%) 0.54 0.54 - 0.60 0.951 times
Fri 19 December 2025 0.53 (-3.64%) 0.55 0.52 - 0.57 0.3335 times
Fri 12 December 2025 0.55 (-6.78%) 0.60 0.52 - 0.60 0.874 times
Fri 05 December 2025 0.59 (0%) 0.59 0.54 - 0.61 0.7091 times
Fri 28 November 2025 0.59 (-4.84%) 0.62 0.57 - 0.62 0.8022 times
Fri 21 November 2025 0.62 (-1.59%) 0.63 0.58 - 0.64 1.2615 times
Fri 14 November 2025 0.63 (0%) 0.62 0.61 - 0.68 2.1365 times
Fri 07 November 2025 0.63 (-3.08%) 0.66 0.60 - 0.66 1.1764 times
Fri 31 October 2025 0.65 (-4.41%) 0.69 0.62 - 0.69 2.0423 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.5 and 0.56

Monthly Target 10.48
Monthly Target 20.51
Monthly Target 30.54333333333333
Monthly Target 40.57
Monthly Target 50.6

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Fri 09 January 2026 0.53 (-3.64%) 0.56 0.52 - 0.58 0.1071 times
Wed 31 December 2025 0.55 (-6.78%) 0.59 0.52 - 0.61 0.3267 times
Fri 28 November 2025 0.59 (-9.23%) 0.66 0.57 - 0.68 0.5045 times
Fri 31 October 2025 0.65 (-9.72%) 0.69 0.62 - 0.81 1.4126 times
Tue 30 September 2025 0.72 (28.57%) 0.57 0.57 - 0.94 1.8769 times
Fri 29 August 2025 0.56 (1.82%) 0.53 0.46 - 0.60 1.1374 times
Thu 31 July 2025 0.55 (-46.08%) 0.97 0.55 - 1.07 1.3742 times
Mon 30 June 2025 1.02 (29.11%) 0.81 0.81 - 1.21 1.6666 times
Fri 30 May 2025 0.79 (16.18%) 0.68 0.67 - 0.92 1.0512 times
Wed 30 April 2025 0.68 (13.33%) 0.60 0.60 - 0.78 0.5428 times
Fri 28 March 2025 0.60 (-16.67%) 0.71 0.57 - 0.76 0.6042 times

monthly chart StampedeCap

Yearly price and charts StampedeCap

Strong yearly Stock price targets for StampedeCap 531723 are 0.5 and 0.56

Yearly Target 10.48
Yearly Target 20.51
Yearly Target 30.54333333333333
Yearly Target 40.57
Yearly Target 50.6

Yearly price and volumes Stampede Cap

Date Closing Open Range Volume
Fri 09 January 2026 0.53 (-3.64%) 0.56 0.52 - 0.58 0.0555 times
Wed 31 December 2025 0.55 (-29.49%) 0.80 0.46 - 1.21 5.6832 times
Tue 31 December 2024 0.78 (-59.79%) 2.03 0.63 - 2.92 2.8356 times
Fri 29 December 2023 1.94 (165.75%) 0.73 0.73 - 1.94 0.0314 times
Mon 26 December 2022 0.73 (-6.41%) 0.78 0.55 - 0.82 0.0692 times
Mon 27 December 2021 0.78 (34.48%) 0.60 0.59 - 0.78 0.0158 times
Mon 28 December 2020 0.58 (52.63%) 0.39 0.31 - 0.61 0.0601 times
Tue 31 December 2019 0.38 (-65.77%) 1.06 0.36 - 2.59 0.1108 times
Mon 31 December 2018 1.11 (0%) 2.34 1.00 - 2.34 0.1383 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of StampedeCap

Tomorrow's movement Prediction of Stampede Cap 531723 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stampede Cap 531723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stampede Cap 531723 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StampedeCap (531723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StampedeCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StampedeCap in short term and the sell signal is strong.

StampedeCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StampedeCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StampedeCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.55 and StampedeCap 531723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StampedeCap 531723 stock. Volume based technical analysis of StampedeCap 531723 stock is negative.

StampedeCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.55
20 day DMA 0.55
35 day DMA 0.56
50 day DMA 0.58
100 day DMA 0.63
150 day DMA 0.69
200 day DMA 0.69

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.540.54
12 day EMA0.560.560.56
20 day EMA0.580.580.58
35 day EMA0.610.610.61
50 day EMA0.60.60.6

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.550.55
12 day SMA0.550.550.55
20 day SMA0.550.550.55
35 day SMA0.560.560.57
50 day SMA0.580.590.59
100 day SMA0.630.630.63
150 day SMA0.690.690.69
200 day SMA0.690.70.7

Videos related to: StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top