ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong intraday Stock price targets for StampedeCap are 0.48 and 0.5

Intraday Target 10.47
Intraday Target 20.48
Intraday Target 30.49
Intraday Target 40.5
Intraday Target 50.51

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Mon 04 May 2026 0.49 (-2%) 0.49 0.48 - 0.50 0.6644 times
Thu 30 April 2026 0.50 (2.04%) 0.50 0.48 - 0.50 1.0219 times
Wed 29 April 2026 0.49 (4.26%) 0.48 0.47 - 0.50 3.1438 times
Tue 28 April 2026 0.47 (-2.08%) 0.47 0.47 - 0.48 0.4057 times
Mon 27 April 2026 0.48 (0%) 0.48 0.47 - 0.49 0.3487 times
Fri 24 April 2026 0.48 (0%) 0.49 0.47 - 0.49 0.7522 times
Thu 23 April 2026 0.48 (0%) 0.48 0.47 - 0.49 0.5659 times
Wed 22 April 2026 0.48 (-2.04%) 0.48 0.47 - 0.49 0.6672 times
Tue 21 April 2026 0.49 (2.08%) 0.49 0.48 - 0.50 1.3932 times
Mon 20 April 2026 0.48 (0%) 0.47 0.47 - 0.49 1.037 times
Fri 17 April 2026 0.48 (-2.04%) 0.49 0.48 - 0.50 0.2733 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.48 and 0.5

Weekly Target 10.47
Weekly Target 20.48
Weekly Target 30.49
Weekly Target 40.5
Weekly Target 50.51

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Mon 04 May 2026 0.49 (-2%) 0.49 0.48 - 0.50 0.1917 times
Thu 30 April 2026 0.50 (4.17%) 0.48 0.47 - 0.50 1.42 times
Fri 24 April 2026 0.48 (0%) 0.47 0.47 - 0.50 1.2743 times
Fri 17 April 2026 0.48 (-4%) 0.49 0.47 - 0.50 0.9819 times
Fri 10 April 2026 0.50 (16.28%) 0.43 0.42 - 0.52 1.1124 times
Thu 02 April 2026 0.43 (2.38%) 0.42 0.40 - 0.44 0.8877 times
Fri 27 March 2026 0.42 (-8.7%) 0.45 0.42 - 0.47 1.2717 times
Fri 20 March 2026 0.46 (-2.13%) 0.47 0.46 - 0.48 0.5106 times
Fri 13 March 2026 0.47 (2.17%) 0.46 0.44 - 0.51 1.2948 times
Fri 06 March 2026 0.46 (-8%) 0.49 0.43 - 0.50 1.055 times
Fri 27 February 2026 0.50 (0%) 0.51 0.47 - 0.53 1.8354 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.48 and 0.5

Monthly Target 10.47
Monthly Target 20.48
Monthly Target 30.49
Monthly Target 40.5
Monthly Target 50.51

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Mon 04 May 2026 0.49 (-2%) 0.49 0.48 - 0.50 0.0161 times
Thu 30 April 2026 0.50 (21.95%) 0.40 0.40 - 0.52 0.4305 times
Mon 30 March 2026 0.41 (-18%) 0.49 0.40 - 0.51 0.392 times
Fri 27 February 2026 0.50 (-3.85%) 0.52 0.47 - 0.55 0.4443 times
Fri 30 January 2026 0.52 (-5.45%) 0.56 0.45 - 0.58 0.7498 times
Wed 31 December 2025 0.55 (-6.78%) 0.59 0.52 - 0.61 0.4951 times
Fri 28 November 2025 0.59 (-9.23%) 0.66 0.57 - 0.68 0.7644 times
Fri 31 October 2025 0.65 (-9.72%) 0.69 0.62 - 0.81 2.1405 times
Tue 30 September 2025 0.72 (28.57%) 0.57 0.57 - 0.94 2.844 times
Fri 29 August 2025 0.56 (1.82%) 0.53 0.46 - 0.60 1.7234 times
Thu 31 July 2025 0.55 (-46.08%) 0.97 0.55 - 1.07 2.0823 times

monthly chart StampedeCap

Yearly price and charts StampedeCap

Strong yearly Stock price targets for StampedeCap 531723 are 0.36 and 0.54

Yearly Target 10.31
Yearly Target 20.4
Yearly Target 30.49
Yearly Target 40.58
Yearly Target 50.67

Yearly price and volumes Stampede Cap

Date Closing Open Range Volume
Mon 04 May 2026 0.49 (-10.91%) 0.56 0.40 - 0.58 0.6493 times
Wed 31 December 2025 0.55 (-29.49%) 0.80 0.46 - 1.21 5.3059 times
Tue 31 December 2024 0.78 (-59.79%) 2.03 0.63 - 2.92 2.6474 times
Fri 29 December 2023 1.94 (165.75%) 0.73 0.73 - 1.94 0.0293 times
Mon 26 December 2022 0.73 (-6.41%) 0.78 0.55 - 0.82 0.0646 times
Mon 27 December 2021 0.78 (34.48%) 0.60 0.59 - 0.78 0.0147 times
Mon 28 December 2020 0.58 (52.63%) 0.39 0.31 - 0.61 0.0561 times
Tue 31 December 2019 0.38 (-65.77%) 1.06 0.36 - 2.59 0.1035 times
Mon 31 December 2018 1.11 (0%) 2.34 1.00 - 2.34 0.1292 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of StampedeCap

Tomorrow's movement Prediction of Stampede Cap 531723 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stampede Cap 531723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stampede Cap 531723 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StampedeCap (531723) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StampedeCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StampedeCap in short term but the buy signal is initial and weak.

StampedeCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StampedeCap in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StampedeCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.49 and StampedeCap 531723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StampedeCap 531723 stock. Volume based technical analysis of StampedeCap 531723 stock is negative.

StampedeCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.48
20 day DMA 0.48
35 day DMA 0.47
50 day DMA 0.48
100 day DMA 0.5
150 day DMA 0.56
200 day DMA 0.58

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.48
12 day EMA0.470.470.47
20 day EMA0.470.470.47
35 day EMA0.480.480.48
50 day EMA0.480.480.48

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.480.48
12 day SMA0.480.490.48
20 day SMA0.480.480.48
35 day SMA0.470.470.47
50 day SMA0.480.480.48
100 day SMA0.50.50.5
150 day SMA0.560.560.56
200 day SMA0.580.580.58

Videos related to: StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top