Munafa Stock Market Course + Intraday & FNO calls 
StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531723
- 531723 Experts view
- Tomorrow's Movement 531723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StampedeCap
Strong intraday Stock price targets for StampedeCap are 0.57 and 0.63
| Intraday Target 1 | 0.52 |
| Intraday Target 2 | 0.55 |
| Intraday Target 3 | 0.57666666666667 |
| Intraday Target 4 | 0.61 |
| Intraday Target 5 | 0.64 |
Daily price and volume Stampede Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.59 (5.36%) | 0.56 | 0.54 - 0.60 | 1.503 times | Thu 04 December 2025 | 0.56 (-1.75%) | 0.58 | 0.55 - 0.58 | 1.2953 times | Wed 03 December 2025 | 0.57 (-1.72%) | 0.59 | 0.57 - 0.59 | 0.3416 times | Tue 02 December 2025 | 0.58 (-3.33%) | 0.60 | 0.58 - 0.60 | 0.643 times | Mon 01 December 2025 | 0.60 (1.69%) | 0.59 | 0.58 - 0.61 | 0.9089 times | Fri 28 November 2025 | 0.59 (0%) | 0.59 | 0.57 - 0.59 | 0.944 times | Thu 27 November 2025 | 0.59 (-3.28%) | 0.60 | 0.59 - 0.61 | 0.7966 times | Wed 26 November 2025 | 0.61 (1.67%) | 0.60 | 0.59 - 0.61 | 1.8089 times | Tue 25 November 2025 | 0.60 (0%) | 0.59 | 0.59 - 0.61 | 0.907 times | Mon 24 November 2025 | 0.60 (-3.23%) | 0.62 | 0.60 - 0.62 | 0.8516 times | Fri 21 November 2025 | 0.62 (1.64%) | 0.61 | 0.61 - 0.64 | 0.7898 times |
Weekly price and charts StampedeCap
Strong weekly Stock price targets for StampedeCap 531723 are 0.56 and 0.63
| Weekly Target 1 | 0.51 |
| Weekly Target 2 | 0.55 |
| Weekly Target 3 | 0.58 |
| Weekly Target 4 | 0.62 |
| Weekly Target 5 | 0.65 |
Weekly price and volumes for Stampede Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.59 (0%) | 0.59 | 0.54 - 0.61 | 0.3349 times | Fri 28 November 2025 | 0.59 (-4.84%) | 0.62 | 0.57 - 0.62 | 0.3789 times | Fri 21 November 2025 | 0.62 (-1.59%) | 0.63 | 0.58 - 0.64 | 0.5958 times | Fri 14 November 2025 | 0.63 (0%) | 0.62 | 0.61 - 0.68 | 1.0091 times | Fri 07 November 2025 | 0.63 (-3.08%) | 0.66 | 0.60 - 0.66 | 0.5557 times | Fri 31 October 2025 | 0.65 (-4.41%) | 0.69 | 0.62 - 0.69 | 0.9646 times | Thu 23 October 2025 | 0.68 (-1.45%) | 0.68 | 0.67 - 0.70 | 0.1262 times | Fri 17 October 2025 | 0.69 (-5.48%) | 0.70 | 0.65 - 0.75 | 2.1488 times | Fri 10 October 2025 | 0.73 (1.39%) | 0.72 | 0.71 - 0.81 | 2.8777 times | Fri 03 October 2025 | 0.72 (-7.69%) | 0.75 | 0.66 - 0.75 | 1.0082 times | Fri 26 September 2025 | 0.78 (4%) | 0.76 | 0.75 - 0.94 | 4.626 times |
Monthly price and charts StampedeCap
Strong monthly Stock price targets for StampedeCap 531723 are 0.56 and 0.63
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.55 |
| Monthly Target 3 | 0.58 |
| Monthly Target 4 | 0.62 |
| Monthly Target 5 | 0.65 |
Monthly price and volumes Stampede Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.59 (0%) | 0.59 | 0.54 - 0.61 | 0.065 times | Fri 28 November 2025 | 0.59 (-9.23%) | 0.66 | 0.57 - 0.68 | 0.4928 times | Fri 31 October 2025 | 0.65 (-9.72%) | 0.69 | 0.62 - 0.81 | 1.3799 times | Tue 30 September 2025 | 0.72 (28.57%) | 0.57 | 0.57 - 0.94 | 1.8335 times | Fri 29 August 2025 | 0.56 (1.82%) | 0.53 | 0.46 - 0.60 | 1.1111 times | Thu 31 July 2025 | 0.55 (-46.08%) | 0.97 | 0.55 - 1.07 | 1.3424 times | Mon 30 June 2025 | 1.02 (29.11%) | 0.81 | 0.81 - 1.21 | 1.628 times | Fri 30 May 2025 | 0.79 (16.18%) | 0.68 | 0.67 - 0.92 | 1.0269 times | Wed 30 April 2025 | 0.68 (13.33%) | 0.60 | 0.60 - 0.78 | 0.5302 times | Fri 28 March 2025 | 0.60 (-16.67%) | 0.71 | 0.57 - 0.76 | 0.5902 times | Fri 28 February 2025 | 0.72 (1.41%) | 0.75 | 0.65 - 0.76 | 0.236 times |
Yearly price and charts StampedeCap
Strong yearly Stock price targets for StampedeCap 531723 are 0.15 and 0.9
| Yearly Target 1 | 0 |
| Yearly Target 2 | 0.3 |
| Yearly Target 3 | 0.75333333333333 |
| Yearly Target 4 | 1.05 |
| Yearly Target 5 | 1.5 |
Yearly price and volumes Stampede Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.59 (-24.36%) | 0.80 | 0.46 - 1.21 | 5.0384 times | Tue 31 December 2024 | 0.78 (-59.79%) | 2.03 | 0.63 - 2.92 | 2.575 times | Fri 29 December 2023 | 1.94 (165.75%) | 0.73 | 0.73 - 1.94 | 0.0285 times | Mon 26 December 2022 | 0.73 (-6.41%) | 0.78 | 0.55 - 0.82 | 0.0628 times | Mon 27 December 2021 | 0.78 (34.48%) | 0.60 | 0.59 - 0.78 | 0.0143 times | Mon 28 December 2020 | 0.58 (52.63%) | 0.39 | 0.31 - 0.61 | 0.0546 times | Tue 31 December 2019 | 0.38 (-65.77%) | 1.06 | 0.36 - 2.59 | 0.1007 times | Mon 31 December 2018 | 1.11 (0%) | 2.34 | 1.00 - 2.34 | 0.1256 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StampedeCap
Tomorrow's movement Prediction of Stampede Cap 531723 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stampede Cap 531723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stampede Cap 531723 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StampedeCap (531723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StampedeCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StampedeCap in short term and the sell signal is strong.
StampedeCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StampedeCap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StampedeCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.59 and StampedeCap 531723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StampedeCap 531723 stock. Volume based technical analysis of StampedeCap 531723 stock is negative.
StampedeCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stampede Cap 531723
DMA (daily moving average) of Stampede Cap 531723
| DMA period | DMA value |
| 5 day DMA | 0.58 |
| 12 day DMA | 0.59 |
| 20 day DMA | 0.61 |
| 35 day DMA | 0.63 |
| 50 day DMA | 0.67 |
| 100 day DMA | 0.65 |
| 150 day DMA | 0.72 |
| 200 day DMA | 0.71 |
EMA (exponential moving average) of Stampede Cap 531723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.58 | 0.57 | 0.58 |
| 12 day EMA | 0.59 | 0.59 | 0.6 |
| 20 day EMA | 0.61 | 0.61 | 0.62 |
| 35 day EMA | 0.64 | 0.64 | 0.65 |
| 50 day EMA | 0.68 | 0.68 | 0.69 |
SMA (simple moving average) of Stampede Cap 531723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.58 | 0.58 | 0.59 |
| 12 day SMA | 0.59 | 0.59 | 0.6 |
| 20 day SMA | 0.61 | 0.61 | 0.61 |
| 35 day SMA | 0.63 | 0.63 | 0.64 |
| 50 day SMA | 0.67 | 0.68 | 0.68 |
| 100 day SMA | 0.65 | 0.65 | 0.65 |
| 150 day SMA | 0.72 | 0.72 | 0.72 |
| 200 day SMA | 0.71 | 0.71 | 0.71 |
Videos related to: StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
