ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong intraday Stock price targets for StampedeCap are 0.65 and 0.67

Intraday Target 10.63
Intraday Target 20.64
Intraday Target 30.65
Intraday Target 40.66
Intraday Target 50.67

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Thu 06 August 2026 0.65 (3.17%) 0.64 0.64 - 0.66 0.5121 times
Wed 05 August 2026 0.63 (-10%) 0.63 0.63 - 0.63 0.0208 times
Tue 04 August 2026 0.70 (-9.09%) 0.75 0.70 - 0.77 0.2281 times
Mon 03 August 2026 0.77 (6.94%) 0.75 0.74 - 0.79 3.5147 times
Fri 31 July 2026 0.72 (20%) 0.64 0.61 - 0.72 3.8446 times
Thu 30 July 2026 0.60 (20%) 0.50 0.49 - 0.60 1.6632 times
Wed 29 July 2026 0.50 (4.17%) 0.48 0.48 - 0.52 0.0921 times
Tue 28 July 2026 0.48 (-4%) 0.48 0.48 - 0.50 0.0223 times
Mon 27 July 2026 0.50 (2.04%) 0.48 0.48 - 0.55 0.0722 times
Fri 24 July 2026 0.49 (-2%) 0.50 0.48 - 0.50 0.03 times
Thu 23 July 2026 0.50 (6.38%) 0.48 0.46 - 0.53 0.1732 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.56 and 0.72

Weekly Target 10.53
Weekly Target 20.59
Weekly Target 30.69
Weekly Target 40.75
Weekly Target 50.85

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Thu 06 August 2026 0.65 (-9.72%) 0.75 0.63 - 0.79 3.4531 times
Fri 31 July 2026 0.72 (46.94%) 0.48 0.48 - 0.72 4.5988 times
Fri 24 July 2026 0.49 (2.08%) 0.48 0.46 - 0.53 0.3028 times
Fri 17 July 2026 0.48 (0%) 0.49 0.46 - 0.51 0.3721 times
Fri 10 July 2026 0.48 (-4%) 0.48 0.47 - 0.50 0.1005 times
Fri 03 July 2026 0.50 (0%) 0.50 0.46 - 0.52 0.1891 times
Thu 25 June 2026 0.50 (-3.85%) 0.51 0.50 - 0.53 0.0997 times
Fri 19 June 2026 0.52 (-1.89%) 0.52 0.51 - 0.54 0.2897 times
Fri 12 June 2026 0.53 (0%) 0.53 0.51 - 0.54 0.1916 times
Fri 05 June 2026 0.53 (-1.85%) 0.53 0.52 - 0.59 0.4024 times
Fri 29 May 2026 0.54 (5.88%) 0.52 0.51 - 0.56 0.2647 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.56 and 0.72

Monthly Target 10.53
Monthly Target 20.59
Monthly Target 30.69
Monthly Target 40.75
Monthly Target 50.85

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Thu 06 August 2026 0.65 (-9.72%) 0.75 0.63 - 0.79 1.6987 times
Fri 31 July 2026 0.72 (50%) 0.48 0.46 - 0.72 2.7022 times
Tue 30 June 2026 0.48 (-11.11%) 0.53 0.46 - 0.59 0.5185 times
Fri 29 May 2026 0.54 (8%) 0.49 0.47 - 0.65 1.1107 times
Thu 30 April 2026 0.50 (21.95%) 0.40 0.40 - 0.52 0.5217 times
Mon 30 March 2026 0.41 (-18%) 0.49 0.40 - 0.51 0.475 times
Fri 27 February 2026 0.50 (-3.85%) 0.52 0.47 - 0.55 0.5384 times
Fri 30 January 2026 0.52 (-5.45%) 0.56 0.45 - 0.58 0.9086 times
Wed 31 December 2025 0.55 (-6.78%) 0.59 0.52 - 0.61 0.5999 times
Fri 28 November 2025 0.59 (-9.23%) 0.66 0.57 - 0.68 0.9263 times
Fri 31 October 2025 0.65 (-9.72%) 0.69 0.62 - 0.81 2.5938 times

monthly chart StampedeCap

Yearly price and charts StampedeCap

Strong yearly Stock price targets for StampedeCap 531723 are 0.53 and 0.92

Yearly Target 10.22
Yearly Target 20.44
Yearly Target 30.61333333333333
Yearly Target 40.83
Yearly Target 51

Yearly price and volumes Stampede Cap

Date Closing Open Range Volume
Thu 06 August 2026 0.65 (18.18%) 0.56 0.40 - 0.79 1.8993 times
Wed 31 December 2025 0.55 (-29.49%) 0.80 0.46 - 1.21 4.5117 times
Tue 31 December 2024 0.78 (-59.79%) 2.03 0.63 - 2.92 2.2511 times
Fri 29 December 2023 1.94 (165.75%) 0.73 0.73 - 1.94 0.025 times
Mon 26 December 2022 0.73 (-6.41%) 0.78 0.55 - 0.82 0.0549 times
Mon 27 December 2021 0.78 (34.48%) 0.60 0.59 - 0.78 0.0125 times
Mon 28 December 2020 0.58 (52.63%) 0.39 0.31 - 0.61 0.0477 times
Tue 31 December 2019 0.38 (-65.77%) 1.06 0.36 - 2.59 0.088 times
Mon 31 December 2018 1.11 (0%) 2.34 1.00 - 2.34 0.1098 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of StampedeCap

Tomorrow's movement Prediction of Stampede Cap 531723 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 0.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stampede Cap 531723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stampede Cap 531723 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StampedeCap (531723) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StampedeCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StampedeCap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StampedeCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for StampedeCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StampedeCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.71 and StampedeCap 531723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StampedeCap 531723 stock. Volume based technical analysis of StampedeCap 531723 stock is negative.

StampedeCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.58
20 day DMA 0.54
35 day DMA 0.52
50 day DMA 0.53
100 day DMA 0.51
150 day DMA 0.51
200 day DMA 0.53

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.660.67
12 day EMA0.610.60.6
20 day EMA0.590.580.58
35 day EMA0.560.550.55
50 day EMA0.540.540.54

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.680.66
12 day SMA0.580.570.56
20 day SMA0.540.530.53
35 day SMA0.520.520.52
50 day SMA0.530.520.52
100 day SMA0.510.510.5
150 day SMA0.510.510.51
200 day SMA0.530.530.54

Videos related to: StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top