Munafa Stock Market Course + Intraday & FNO calls 
StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531723
- 531723 Experts view
- Tomorrow's Movement 531723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StampedeCap
Strong intraday Stock price targets for StampedeCap are 0.51 and 0.53
| Intraday Target 1 | 0.5 |
| Intraday Target 2 | 0.51 |
| Intraday Target 3 | 0.52 |
| Intraday Target 4 | 0.53 |
| Intraday Target 5 | 0.54 |
Daily price and volume Stampede Cap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.52 (1.96%) | 0.52 | 0.51 - 0.53 | 0.8608 times | Thu 29 October 2026 | 0.51 (-1.92%) | 0.50 | 0.50 - 0.53 | 1.24 times | Wed 28 October 2026 | 0.52 (-3.7%) | 0.52 | 0.52 - 0.53 | 0.5578 times | Tue 27 October 2026 | 0.54 (3.85%) | 0.52 | 0.50 - 0.54 | 1.1641 times | Mon 26 October 2026 | 0.52 (-3.7%) | 0.53 | 0.52 - 0.54 | 1.1515 times | Fri 23 October 2026 | 0.54 (-3.57%) | 0.55 | 0.54 - 0.57 | 0.4102 times | Thu 22 October 2026 | 0.56 (-1.75%) | 0.55 | 0.55 - 0.57 | 1.1323 times | Wed 21 October 2026 | 0.57 (-3.39%) | 0.57 | 0.57 - 0.57 | 0.2066 times | Mon 19 October 2026 | 0.59 (-1.67%) | 0.61 | 0.57 - 0.63 | 2.2903 times | Fri 16 October 2026 | 0.60 (3.45%) | 0.60 | 0.58 - 0.60 | 0.9865 times | Thu 15 October 2026 | 0.58 (3.57%) | 0.57 | 0.55 - 0.58 | 1.9126 times |
Weekly price and charts StampedeCap
Strong weekly Stock price targets for StampedeCap 531723 are 0.49 and 0.53
| Weekly Target 1 | 0.48 |
| Weekly Target 2 | 0.5 |
| Weekly Target 3 | 0.52 |
| Weekly Target 4 | 0.54 |
| Weekly Target 5 | 0.56 |
Weekly price and volumes for Stampede Cap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.52 (-3.7%) | 0.53 | 0.50 - 0.54 | 0.1655 times | Fri 23 October 2026 | 0.54 (-10%) | 0.61 | 0.54 - 0.63 | 0.1344 times | Fri 16 October 2026 | 0.60 (-9.09%) | 0.57 | 0.52 - 0.60 | 0.2075 times | Tue 06 October 2026 | 0.66 (1.54%) | 0.65 | 0.62 - 0.70 | 0.1601 times | Thu 01 October 2026 | 0.65 (-8.45%) | 0.68 | 0.65 - 0.74 | 0.4291 times | Fri 25 September 2026 | 0.71 (-5.33%) | 0.78 | 0.71 - 0.84 | 1.5167 times | Fri 18 September 2026 | 0.75 (0%) | 0.72 | 0.66 - 0.75 | 1.2878 times | Fri 11 September 2026 | 0.75 (-20.21%) | 0.90 | 0.75 - 0.90 | 0.0659 times | Fri 04 September 2026 | 0.94 (-12.96%) | 1.11 | 0.94 - 1.13 | 1.5661 times | Fri 28 August 2026 | 1.08 (14.89%) | 0.95 | 0.95 - 1.10 | 4.4669 times | Fri 21 August 2026 | 0.94 (20.51%) | 0.79 | 0.79 - 0.94 | 2.5132 times |
Monthly price and charts StampedeCap
Strong monthly Stock price targets for StampedeCap 531723 are 0.41 and 0.61
| Monthly Target 1 | 0.37 |
| Monthly Target 2 | 0.45 |
| Monthly Target 3 | 0.57333333333333 |
| Monthly Target 4 | 0.65 |
| Monthly Target 5 | 0.77 |
Monthly price and volumes Stampede Cap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.52 (-26.76%) | 0.68 | 0.50 - 0.70 | 0.2843 times | Tue 29 September 2026 | 0.71 (-37.17%) | 1.08 | 0.66 - 1.08 | 1.2698 times | Mon 31 August 2026 | 1.13 (56.94%) | 0.75 | 0.63 - 1.13 | 4.6395 times | Fri 31 July 2026 | 0.72 (50%) | 0.48 | 0.46 - 0.72 | 1.5182 times | Tue 30 June 2026 | 0.48 (-11.11%) | 0.53 | 0.46 - 0.59 | 0.2913 times | Fri 29 May 2026 | 0.54 (8%) | 0.49 | 0.47 - 0.65 | 0.624 times | Thu 30 April 2026 | 0.50 (21.95%) | 0.40 | 0.40 - 0.52 | 0.2931 times | Mon 30 March 2026 | 0.41 (-18%) | 0.49 | 0.40 - 0.51 | 0.2669 times | Fri 27 February 2026 | 0.50 (-3.85%) | 0.52 | 0.47 - 0.55 | 0.3025 times | Fri 30 January 2026 | 0.52 (-5.45%) | 0.56 | 0.45 - 0.58 | 0.5105 times | Wed 31 December 2025 | 0.55 (-6.78%) | 0.59 | 0.52 - 0.61 | 0.3371 times |
Yearly price and charts StampedeCap
Strong yearly Stock price targets for StampedeCap 531723 are 0.1 and 0.83
| Yearly Target 1 | -0.05 |
| Yearly Target 2 | 0.24 |
| Yearly Target 3 | 0.68333333333333 |
| Yearly Target 4 | 0.97 |
| Yearly Target 5 | 1.41 |
Yearly price and volumes Stampede Cap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.52 (-5.45%) | 0.56 | 0.40 - 1.13 | 3.2375 times | Wed 31 December 2025 | 0.55 (-29.49%) | 0.80 | 0.46 - 1.21 | 3.6614 times | Tue 31 December 2024 | 0.78 (-59.79%) | 2.03 | 0.63 - 2.92 | 1.8269 times | Fri 29 December 2023 | 1.94 (165.75%) | 0.73 | 0.73 - 1.94 | 0.0202 times | Mon 26 December 2022 | 0.73 (-6.41%) | 0.78 | 0.55 - 0.82 | 0.0446 times | Mon 27 December 2021 | 0.78 (34.48%) | 0.60 | 0.59 - 0.78 | 0.0102 times | Mon 28 December 2020 | 0.58 (52.63%) | 0.39 | 0.31 - 0.61 | 0.0387 times | Tue 31 December 2019 | 0.38 (-65.77%) | 1.06 | 0.36 - 2.59 | 0.0714 times | Mon 31 December 2018 | 1.11 (0%) | 2.34 | 1.00 - 2.34 | 0.0891 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of StampedeCap
Tomorrow's movement Prediction of Stampede Cap 531723 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stampede Cap 531723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stampede Cap 531723 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StampedeCap (531723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StampedeCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StampedeCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StampedeCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StampedeCap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StampedeCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.55 and StampedeCap 531723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StampedeCap 531723 stock. Volume based technical analysis of StampedeCap 531723 stock is negative.
StampedeCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stampede Cap 531723
DMA (daily moving average) of Stampede Cap 531723
| DMA period | DMA value |
| 5 day DMA | 0.52 |
| 12 day DMA | 0.55 |
| 20 day DMA | 0.59 |
| 35 day DMA | 0.68 |
| 50 day DMA | 0.76 |
| 100 day DMA | 0.65 |
| 150 day DMA | 0.6 |
| 200 day DMA | 0.57 |
EMA (exponential moving average) of Stampede Cap 531723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.53 | 0.53 | 0.54 |
| 12 day EMA | 0.55 | 0.56 | 0.57 |
| 20 day EMA | 0.59 | 0.6 | 0.61 |
| 35 day EMA | 0.65 | 0.66 | 0.67 |
| 50 day EMA | 0.73 | 0.74 | 0.75 |
SMA (simple moving average) of Stampede Cap 531723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.52 | 0.53 | 0.54 |
| 12 day SMA | 0.55 | 0.55 | 0.56 |
| 20 day SMA | 0.59 | 0.6 | 0.62 |
| 35 day SMA | 0.68 | 0.7 | 0.71 |
| 50 day SMA | 0.76 | 0.77 | 0.77 |
| 100 day SMA | 0.65 | 0.65 | 0.65 |
| 150 day SMA | 0.6 | 0.6 | 0.6 |
| 200 day SMA | 0.57 | 0.58 | 0.58 |
Videos related to: StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
