Munafa Stock Market Course + Intraday & FNO calls 
StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531723
- 531723 Experts view
- Tomorrow's Movement 531723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StampedeCap
Strong intraday Stock price targets for StampedeCap are 1.07 and 1.09
| Intraday Target 1 | 1.07 |
| Intraday Target 2 | 1.07 |
| Intraday Target 3 | 1.0866666666667 |
| Intraday Target 4 | 1.09 |
| Intraday Target 5 | 1.11 |
Daily price and volume Stampede Cap
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.08 (1.89%) | 1.08 | 1.08 - 1.10 | 1.5641 times | Thu 27 August 2026 | 1.06 (1.92%) | 1.05 | 1.05 - 1.07 | 1.0366 times | Wed 26 August 2026 | 1.04 (1.96%) | 1.02 | 1.02 - 1.06 | 1.384 times | Tue 25 August 2026 | 1.02 (4.08%) | 0.99 | 0.99 - 1.02 | 1.3481 times | Mon 24 August 2026 | 0.98 (4.26%) | 0.95 | 0.95 - 0.98 | 1.0668 times | Fri 21 August 2026 | 0.94 (4.44%) | 0.92 | 0.92 - 0.94 | 1.2645 times | Thu 20 August 2026 | 0.90 (4.65%) | 0.87 | 0.87 - 0.90 | 0.5726 times | Wed 19 August 2026 | 0.86 (4.88%) | 0.84 | 0.84 - 0.86 | 0.9575 times | Tue 18 August 2026 | 0.82 (2.5%) | 0.80 | 0.80 - 0.83 | 0.4184 times | Mon 17 August 2026 | 0.80 (2.56%) | 0.79 | 0.79 - 0.81 | 0.3875 times | Fri 14 August 2026 | 0.78 (4%) | 0.76 | 0.76 - 0.78 | 0.3456 times |
Weekly price and charts StampedeCap
Strong weekly Stock price targets for StampedeCap 531723 are 1.02 and 1.17
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0433333333333 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Stampede Cap
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.08 (14.89%) | 0.95 | 0.95 - 1.10 | 2.9918 times | Fri 21 August 2026 | 0.94 (20.51%) | 0.79 | 0.79 - 0.94 | 1.6832 times | Fri 14 August 2026 | 0.78 (16.42%) | 0.68 | 0.68 - 0.78 | 0.7443 times | Fri 07 August 2026 | 0.67 (-6.94%) | 0.75 | 0.63 - 0.79 | 1.8158 times | Fri 31 July 2026 | 0.72 (46.94%) | 0.48 | 0.48 - 0.72 | 2.2453 times | Fri 24 July 2026 | 0.49 (2.08%) | 0.48 | 0.46 - 0.53 | 0.1479 times | Fri 17 July 2026 | 0.48 (0%) | 0.49 | 0.46 - 0.51 | 0.1817 times | Fri 10 July 2026 | 0.48 (-4%) | 0.48 | 0.47 - 0.50 | 0.0491 times | Fri 03 July 2026 | 0.50 (0%) | 0.50 | 0.46 - 0.52 | 0.0923 times | Thu 25 June 2026 | 0.50 (-3.85%) | 0.51 | 0.50 - 0.53 | 0.0487 times | Fri 19 June 2026 | 0.52 (-1.89%) | 0.52 | 0.51 - 0.54 | 0.1414 times |
Monthly price and charts StampedeCap
Strong monthly Stock price targets for StampedeCap 531723 are 0.86 and 1.33
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 0.93666666666667 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Stampede Cap
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.08 (50%) | 0.75 | 0.63 - 1.10 | 4.6757 times | Fri 31 July 2026 | 0.72 (50%) | 0.48 | 0.46 - 0.72 | 1.7331 times | Tue 30 June 2026 | 0.48 (-11.11%) | 0.53 | 0.46 - 0.59 | 0.3325 times | Fri 29 May 2026 | 0.54 (8%) | 0.49 | 0.47 - 0.65 | 0.7124 times | Thu 30 April 2026 | 0.50 (21.95%) | 0.40 | 0.40 - 0.52 | 0.3346 times | Mon 30 March 2026 | 0.41 (-18%) | 0.49 | 0.40 - 0.51 | 0.3047 times | Fri 27 February 2026 | 0.50 (-3.85%) | 0.52 | 0.47 - 0.55 | 0.3453 times | Fri 30 January 2026 | 0.52 (-5.45%) | 0.56 | 0.45 - 0.58 | 0.5828 times | Wed 31 December 2025 | 0.55 (-6.78%) | 0.59 | 0.52 - 0.61 | 0.3848 times | Fri 28 November 2025 | 0.59 (-9.23%) | 0.66 | 0.57 - 0.68 | 0.5941 times | Fri 31 October 2025 | 0.65 (-9.72%) | 0.69 | 0.62 - 0.81 | 1.6636 times |
Yearly price and charts StampedeCap
Strong yearly Stock price targets for StampedeCap 531723 are 0.74 and 1.44
| Yearly Target 1 | 0.16 |
| Yearly Target 2 | 0.62 |
| Yearly Target 3 | 0.86 |
| Yearly Target 4 | 1.32 |
| Yearly Target 5 | 1.56 |
Yearly price and volumes Stampede Cap
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.08 (96.36%) | 0.56 | 0.40 - 1.10 | 2.7672 times | Wed 31 December 2025 | 0.55 (-29.49%) | 0.80 | 0.46 - 1.21 | 3.9602 times | Tue 31 December 2024 | 0.78 (-59.79%) | 2.03 | 0.63 - 2.92 | 1.976 times | Fri 29 December 2023 | 1.94 (165.75%) | 0.73 | 0.73 - 1.94 | 0.0219 times | Mon 26 December 2022 | 0.73 (-6.41%) | 0.78 | 0.55 - 0.82 | 0.0482 times | Mon 27 December 2021 | 0.78 (34.48%) | 0.60 | 0.59 - 0.78 | 0.011 times | Mon 28 December 2020 | 0.58 (52.63%) | 0.39 | 0.31 - 0.61 | 0.0419 times | Tue 31 December 2019 | 0.38 (-65.77%) | 1.06 | 0.36 - 2.59 | 0.0772 times | Mon 31 December 2018 | 1.11 (0%) | 2.34 | 1.00 - 2.34 | 0.0964 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StampedeCap
Tomorrow's movement Prediction of Stampede Cap 531723 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stampede Cap 531723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stampede Cap 531723 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Stampede Cap 531723 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.02
Munafa value: 65 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StampedeCap (531723) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StampedeCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StampedeCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StampedeCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StampedeCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StampedeCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and StampedeCap 531723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StampedeCap 531723 stock. Volume based technical analysis of StampedeCap 531723 stock is negative.
StampedeCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stampede Cap 531723
DMA (daily moving average) of Stampede Cap 531723
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.83 |
| 35 day DMA | 0.69 |
| 50 day DMA | 0.63 |
| 100 day DMA | 0.57 |
| 150 day DMA | 0.54 |
| 200 day DMA | 0.55 |
EMA (exponential moving average) of Stampede Cap 531723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.01 | 0.98 |
| 12 day EMA | 0.94 | 0.92 | 0.89 |
| 20 day EMA | 0.84 | 0.82 | 0.8 |
| 35 day EMA | 0.77 | 0.75 | 0.73 |
| 50 day EMA | 0.68 | 0.66 | 0.64 |
SMA (simple moving average) of Stampede Cap 531723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.01 | 0.98 |
| 12 day SMA | 0.92 | 0.89 | 0.86 |
| 20 day SMA | 0.83 | 0.81 | 0.79 |
| 35 day SMA | 0.69 | 0.67 | 0.66 |
| 50 day SMA | 0.63 | 0.62 | 0.61 |
| 100 day SMA | 0.57 | 0.57 | 0.56 |
| 150 day SMA | 0.54 | 0.54 | 0.54 |
| 200 day SMA | 0.55 | 0.55 | 0.55 |
Videos related to: StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
