Munafa Stock Market Course + Intraday & FNO calls 
StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531723
- 531723 Experts view
- Tomorrow's Movement 531723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StampedeCap
Strong intraday Stock price targets for StampedeCap are 0.8 and 0.83
| Intraday Target 1 | 0.77 |
| Intraday Target 2 | 0.79 |
| Intraday Target 3 | 0.8 |
| Intraday Target 4 | 0.82 |
| Intraday Target 5 | 0.83 |
Daily price and volume Stampede Cap
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 0.81 (3.85%) | 0.80 | 0.78 - 0.81 | 2.6734 times | Mon 21 September 2026 | 0.78 (4%) | 0.78 | 0.77 - 0.78 | 1.6548 times | Fri 18 September 2026 | 0.75 (4.17%) | 0.75 | 0.74 - 0.75 | 1.9088 times | Thu 17 September 2026 | 0.72 (4.35%) | 0.66 | 0.66 - 0.72 | 3.4483 times | Wed 16 September 2026 | 0.69 (-4.17%) | 0.69 | 0.69 - 0.69 | 0.0583 times | Tue 15 September 2026 | 0.72 (-4%) | 0.72 | 0.72 - 0.72 | 0.0405 times | Fri 11 September 2026 | 0.75 (-3.85%) | 0.75 | 0.75 - 0.75 | 0.0533 times | Thu 10 September 2026 | 0.78 (-4.88%) | 0.78 | 0.78 - 0.78 | 0.0456 times | Wed 09 September 2026 | 0.82 (-4.65%) | 0.82 | 0.82 - 0.82 | 0.054 times | Tue 08 September 2026 | 0.86 (-4.44%) | 0.86 | 0.86 - 0.86 | 0.0631 times | Mon 07 September 2026 | 0.90 (-4.26%) | 0.90 | 0.90 - 0.90 | 0.0635 times |
Weekly price and charts StampedeCap
Strong weekly Stock price targets for StampedeCap 531723 are 0.79 and 0.83
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.79666666666667 |
| Weekly Target 4 | 0.82 |
| Weekly Target 5 | 0.84 |
Weekly price and volumes for Stampede Cap
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 0.81 (8%) | 0.78 | 0.77 - 0.81 | 0.5577 times | Fri 18 September 2026 | 0.75 (0%) | 0.72 | 0.66 - 0.75 | 0.703 times | Fri 11 September 2026 | 0.75 (-20.21%) | 0.90 | 0.75 - 0.90 | 0.036 times | Fri 04 September 2026 | 0.94 (-12.96%) | 1.11 | 0.94 - 1.13 | 0.855 times | Fri 28 August 2026 | 1.08 (14.89%) | 0.95 | 0.95 - 1.10 | 2.4387 times | Fri 21 August 2026 | 0.94 (20.51%) | 0.79 | 0.79 - 0.94 | 1.372 times | Fri 14 August 2026 | 0.78 (16.42%) | 0.68 | 0.68 - 0.78 | 0.6067 times | Fri 07 August 2026 | 0.67 (-6.94%) | 0.75 | 0.63 - 0.79 | 1.4801 times | Fri 31 July 2026 | 0.72 (46.94%) | 0.48 | 0.48 - 0.72 | 1.8302 times | Fri 24 July 2026 | 0.49 (2.08%) | 0.48 | 0.46 - 0.53 | 0.1205 times | Fri 17 July 2026 | 0.48 (0%) | 0.49 | 0.46 - 0.51 | 0.1481 times |
Monthly price and charts StampedeCap
Strong monthly Stock price targets for StampedeCap 531723 are 0.53 and 0.95
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 0.62 |
| Monthly Target 3 | 0.85 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Stampede Cap
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 0.81 (-28.32%) | 1.08 | 0.66 - 1.08 | 0.9766 times | Mon 31 August 2026 | 1.13 (56.94%) | 0.75 | 0.63 - 1.13 | 4.7665 times | Fri 31 July 2026 | 0.72 (50%) | 0.48 | 0.46 - 0.72 | 1.5597 times | Tue 30 June 2026 | 0.48 (-11.11%) | 0.53 | 0.46 - 0.59 | 0.2993 times | Fri 29 May 2026 | 0.54 (8%) | 0.49 | 0.47 - 0.65 | 0.6411 times | Thu 30 April 2026 | 0.50 (21.95%) | 0.40 | 0.40 - 0.52 | 0.3011 times | Mon 30 March 2026 | 0.41 (-18%) | 0.49 | 0.40 - 0.51 | 0.2742 times | Fri 27 February 2026 | 0.50 (-3.85%) | 0.52 | 0.47 - 0.55 | 0.3107 times | Fri 30 January 2026 | 0.52 (-5.45%) | 0.56 | 0.45 - 0.58 | 0.5245 times | Wed 31 December 2025 | 0.55 (-6.78%) | 0.59 | 0.52 - 0.61 | 0.3463 times | Fri 28 November 2025 | 0.59 (-9.23%) | 0.66 | 0.57 - 0.68 | 0.5347 times |
Yearly price and charts StampedeCap
Strong yearly Stock price targets for StampedeCap 531723 are 0.61 and 1.34
| Yearly Target 1 | 0.05 |
| Yearly Target 2 | 0.43 |
| Yearly Target 3 | 0.78 |
| Yearly Target 4 | 1.16 |
| Yearly Target 5 | 1.51 |
Yearly price and volumes Stampede Cap
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 0.81 (47.27%) | 0.56 | 0.40 - 1.13 | 3.1097 times | Wed 31 December 2025 | 0.55 (-29.49%) | 0.80 | 0.46 - 1.21 | 3.7426 times | Tue 31 December 2024 | 0.78 (-59.79%) | 2.03 | 0.63 - 2.92 | 1.8674 times | Fri 29 December 2023 | 1.94 (165.75%) | 0.73 | 0.73 - 1.94 | 0.0207 times | Mon 26 December 2022 | 0.73 (-6.41%) | 0.78 | 0.55 - 0.82 | 0.0456 times | Mon 27 December 2021 | 0.78 (34.48%) | 0.60 | 0.59 - 0.78 | 0.0104 times | Mon 28 December 2020 | 0.58 (52.63%) | 0.39 | 0.31 - 0.61 | 0.0396 times | Tue 31 December 2019 | 0.38 (-65.77%) | 1.06 | 0.36 - 2.59 | 0.073 times | Mon 31 December 2018 | 1.11 (0%) | 2.34 | 1.00 - 2.34 | 0.0911 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StampedeCap
Tomorrow's movement Prediction of Stampede Cap 531723 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stampede Cap 531723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stampede Cap 531723 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stampede Cap 531723 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stampede Cap 531723 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stampede Cap 531723 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.8
Munafa value: 100 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StampedeCap (531723) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StampedeCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StampedeCap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StampedeCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StampedeCap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StampedeCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.76 and StampedeCap 531723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StampedeCap 531723 stock. Volume based technical analysis of StampedeCap 531723 stock is negative.
StampedeCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stampede Cap 531723
DMA (daily moving average) of Stampede Cap 531723
| DMA period | DMA value |
| 5 day DMA | 0.75 |
| 12 day DMA | 0.79 |
| 20 day DMA | 0.9 |
| 35 day DMA | 0.84 |
| 50 day DMA | 0.75 |
| 100 day DMA | 0.63 |
| 150 day DMA | 0.58 |
| 200 day DMA | 0.57 |
EMA (exponential moving average) of Stampede Cap 531723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.78 | 0.76 | 0.75 |
| 12 day EMA | 0.8 | 0.8 | 0.8 |
| 20 day EMA | 0.82 | 0.82 | 0.82 |
| 35 day EMA | 0.79 | 0.79 | 0.79 |
| 50 day EMA | 0.72 | 0.72 | 0.72 |
SMA (simple moving average) of Stampede Cap 531723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.75 | 0.73 | 0.73 |
| 12 day SMA | 0.79 | 0.81 | 0.83 |
| 20 day SMA | 0.9 | 0.91 | 0.91 |
| 35 day SMA | 0.84 | 0.84 | 0.84 |
| 50 day SMA | 0.75 | 0.74 | 0.74 |
| 100 day SMA | 0.63 | 0.63 | 0.63 |
| 150 day SMA | 0.58 | 0.58 | 0.58 |
| 200 day SMA | 0.57 | 0.57 | 0.57 |
Videos related to: StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
