ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong intraday Stock price targets for StampedeCap are 0.51 and 0.53

Intraday Target 10.5
Intraday Target 20.51
Intraday Target 30.52
Intraday Target 40.53
Intraday Target 50.54

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Wed 17 June 2026 0.52 (0%) 0.52 0.51 - 0.53 0.6185 times
Tue 16 June 2026 0.52 (0%) 0.51 0.51 - 0.54 1.9913 times
Mon 15 June 2026 0.52 (-1.89%) 0.52 0.51 - 0.54 0.8485 times
Fri 12 June 2026 0.53 (3.92%) 0.51 0.51 - 0.54 0.7966 times
Thu 11 June 2026 0.51 (-1.92%) 0.52 0.51 - 0.54 1.5459 times
Wed 10 June 2026 0.52 (-1.89%) 0.52 0.52 - 0.53 0.4665 times
Tue 09 June 2026 0.53 (-1.85%) 0.53 0.52 - 0.54 0.5682 times
Mon 08 June 2026 0.54 (1.89%) 0.53 0.52 - 0.54 1.0986 times
Fri 05 June 2026 0.53 (-3.64%) 0.55 0.52 - 0.56 1.3978 times
Thu 04 June 2026 0.55 (-1.79%) 0.56 0.55 - 0.57 0.6682 times
Wed 03 June 2026 0.56 (3.7%) 0.54 0.54 - 0.57 3.1911 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.51 and 0.54

Weekly Target 10.49
Weekly Target 20.51
Weekly Target 30.52333333333333
Weekly Target 40.54
Weekly Target 50.55

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Wed 17 June 2026 0.52 (-1.89%) 0.52 0.51 - 0.54 0.3938 times
Fri 12 June 2026 0.53 (0%) 0.53 0.51 - 0.54 0.5097 times
Fri 05 June 2026 0.53 (-1.85%) 0.53 0.52 - 0.59 1.0705 times
Fri 29 May 2026 0.54 (5.88%) 0.52 0.51 - 0.56 0.7041 times
Fri 22 May 2026 0.51 (-7.27%) 0.52 0.51 - 0.55 0.6595 times
Fri 15 May 2026 0.55 (3.77%) 0.52 0.51 - 0.65 3.4859 times
Fri 08 May 2026 0.53 (6%) 0.49 0.47 - 0.54 1.1564 times
Thu 30 April 2026 0.50 (4.17%) 0.48 0.47 - 0.50 0.7802 times
Fri 24 April 2026 0.48 (0%) 0.47 0.47 - 0.50 0.7002 times
Fri 17 April 2026 0.48 (-4%) 0.49 0.47 - 0.50 0.5396 times
Fri 10 April 2026 0.50 (16.28%) 0.43 0.42 - 0.52 0.6112 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.48 and 0.56

Monthly Target 10.46
Monthly Target 20.49
Monthly Target 30.54
Monthly Target 40.57
Monthly Target 50.62

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Wed 17 June 2026 0.52 (-3.7%) 0.53 0.51 - 0.59 0.3178 times
Fri 29 May 2026 0.54 (8%) 0.49 0.47 - 0.65 0.967 times
Thu 30 April 2026 0.50 (21.95%) 0.40 0.40 - 0.52 0.4542 times
Mon 30 March 2026 0.41 (-18%) 0.49 0.40 - 0.51 0.4136 times
Fri 27 February 2026 0.50 (-3.85%) 0.52 0.47 - 0.55 0.4687 times
Fri 30 January 2026 0.52 (-5.45%) 0.56 0.45 - 0.58 0.7911 times
Wed 31 December 2025 0.55 (-6.78%) 0.59 0.52 - 0.61 0.5223 times
Fri 28 November 2025 0.59 (-9.23%) 0.66 0.57 - 0.68 0.8065 times
Fri 31 October 2025 0.65 (-9.72%) 0.69 0.62 - 0.81 2.2583 times
Tue 30 September 2025 0.72 (28.57%) 0.57 0.57 - 0.94 3.0006 times
Fri 29 August 2025 0.56 (1.82%) 0.53 0.46 - 0.60 1.8183 times

monthly chart StampedeCap

Yearly price and charts StampedeCap

Strong yearly Stock price targets for StampedeCap 531723 are 0.34 and 0.59

Yearly Target 10.27
Yearly Target 20.4
Yearly Target 30.52333333333333
Yearly Target 40.65
Yearly Target 50.77

Yearly price and volumes Stampede Cap

Date Closing Open Range Volume
Wed 17 June 2026 0.52 (-5.45%) 0.56 0.40 - 0.65 0.9909 times
Wed 31 December 2025 0.55 (-29.49%) 0.80 0.46 - 1.21 5.0888 times
Tue 31 December 2024 0.78 (-59.79%) 2.03 0.63 - 2.92 2.5391 times
Fri 29 December 2023 1.94 (165.75%) 0.73 0.73 - 1.94 0.0281 times
Mon 26 December 2022 0.73 (-6.41%) 0.78 0.55 - 0.82 0.062 times
Mon 27 December 2021 0.78 (34.48%) 0.60 0.59 - 0.78 0.0141 times
Mon 28 December 2020 0.58 (52.63%) 0.39 0.31 - 0.61 0.0538 times
Tue 31 December 2019 0.38 (-65.77%) 1.06 0.36 - 2.59 0.0992 times
Mon 31 December 2018 1.11 (0%) 2.34 1.00 - 2.34 0.1239 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of StampedeCap

Tomorrow's movement Prediction of Stampede Cap 531723 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stampede Cap 531723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stampede Cap 531723 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StampedeCap (531723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StampedeCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StampedeCap in short term

StampedeCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StampedeCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StampedeCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.53 and StampedeCap 531723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StampedeCap 531723 stock. Volume based technical analysis of StampedeCap 531723 stock is negative.

StampedeCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.53
20 day DMA 0.53
35 day DMA 0.52
50 day DMA 0.51
100 day DMA 0.5
150 day DMA 0.52
200 day DMA 0.56

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.52
12 day EMA0.530.530.53
20 day EMA0.510.510.51
35 day EMA0.490.490.49
50 day EMA0.50.50.5

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.52
12 day SMA0.530.530.54
20 day SMA0.530.530.53
35 day SMA0.520.520.52
50 day SMA0.510.510.51
100 day SMA0.50.50.5
150 day SMA0.520.520.52
200 day SMA0.560.560.56

Videos related to: StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top