ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong intraday Stock price targets for StampedeCap are 0.44 and 0.48

Intraday Target 10.4
Intraday Target 20.43
Intraday Target 30.44333333333333
Intraday Target 40.47
Intraday Target 50.48

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Mon 06 April 2026 0.45 (4.65%) 0.43 0.42 - 0.46 0.6972 times
Thu 02 April 2026 0.43 (0%) 0.44 0.41 - 0.44 0.7667 times
Wed 01 April 2026 0.43 (4.88%) 0.40 0.40 - 0.44 0.5827 times
Mon 30 March 2026 0.41 (-2.38%) 0.42 0.40 - 0.44 2.1211 times
Fri 27 March 2026 0.42 (-6.67%) 0.44 0.42 - 0.46 1.2585 times
Wed 25 March 2026 0.45 (0%) 0.45 0.45 - 0.46 2.6307 times
Tue 24 March 2026 0.45 (0%) 0.45 0.45 - 0.47 0.5104 times
Mon 23 March 2026 0.45 (-2.17%) 0.45 0.44 - 0.47 0.5721 times
Fri 20 March 2026 0.46 (0%) 0.46 0.46 - 0.48 0.4909 times
Thu 19 March 2026 0.46 (-4.17%) 0.48 0.46 - 0.48 0.3696 times
Wed 18 March 2026 0.48 (4.35%) 0.46 0.46 - 0.48 0.3273 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.44 and 0.48

Weekly Target 10.4
Weekly Target 20.43
Weekly Target 30.44333333333333
Weekly Target 40.47
Weekly Target 50.48

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Mon 06 April 2026 0.45 (4.65%) 0.43 0.42 - 0.46 0.1699 times
Thu 02 April 2026 0.43 (2.38%) 0.42 0.40 - 0.44 0.8457 times
Fri 27 March 2026 0.42 (-8.7%) 0.45 0.42 - 0.47 1.2116 times
Fri 20 March 2026 0.46 (-2.13%) 0.47 0.46 - 0.48 0.4864 times
Fri 13 March 2026 0.47 (2.17%) 0.46 0.44 - 0.51 1.2336 times
Fri 06 March 2026 0.46 (-8%) 0.49 0.43 - 0.50 1.0051 times
Fri 27 February 2026 0.50 (0%) 0.51 0.47 - 0.53 1.7486 times
Fri 20 February 2026 0.50 (4.17%) 0.48 0.47 - 0.54 0.9264 times
Fri 13 February 2026 0.48 (-7.69%) 0.53 0.48 - 0.54 0.7908 times
Fri 06 February 2026 0.52 (0%) 0.52 0.49 - 0.55 1.5817 times
Fri 30 January 2026 0.52 (6.12%) 0.50 0.46 - 0.52 2.285 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.43 and 0.49

Monthly Target 10.38
Monthly Target 20.41
Monthly Target 30.43666666666667
Monthly Target 40.47
Monthly Target 50.5

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Mon 06 April 2026 0.45 (9.76%) 0.40 0.40 - 0.46 0.0376 times
Mon 30 March 2026 0.41 (-18%) 0.49 0.40 - 0.51 0.3356 times
Fri 27 February 2026 0.50 (-3.85%) 0.52 0.47 - 0.55 0.3804 times
Fri 30 January 2026 0.52 (-5.45%) 0.56 0.45 - 0.58 0.642 times
Wed 31 December 2025 0.55 (-6.78%) 0.59 0.52 - 0.61 0.4239 times
Fri 28 November 2025 0.59 (-9.23%) 0.66 0.57 - 0.68 0.6545 times
Fri 31 October 2025 0.65 (-9.72%) 0.69 0.62 - 0.81 1.8326 times
Tue 30 September 2025 0.72 (28.57%) 0.57 0.57 - 0.94 2.435 times
Fri 29 August 2025 0.56 (1.82%) 0.53 0.46 - 0.60 1.4756 times
Thu 31 July 2025 0.55 (-46.08%) 0.97 0.55 - 1.07 1.7829 times
Mon 30 June 2025 1.02 (29.11%) 0.81 0.81 - 1.21 2.1621 times

monthly chart StampedeCap

Yearly price and charts StampedeCap

Strong yearly Stock price targets for StampedeCap 531723 are 0.34 and 0.52

Yearly Target 10.3
Yearly Target 20.37
Yearly Target 30.47666666666667
Yearly Target 40.55
Yearly Target 50.66

Yearly price and volumes Stampede Cap

Date Closing Open Range Volume
Mon 06 April 2026 0.45 (-18.18%) 0.56 0.40 - 0.58 0.5282 times
Wed 31 December 2025 0.55 (-29.49%) 0.80 0.46 - 1.21 5.3828 times
Tue 31 December 2024 0.78 (-59.79%) 2.03 0.63 - 2.92 2.6858 times
Fri 29 December 2023 1.94 (165.75%) 0.73 0.73 - 1.94 0.0298 times
Mon 26 December 2022 0.73 (-6.41%) 0.78 0.55 - 0.82 0.0656 times
Mon 27 December 2021 0.78 (34.48%) 0.60 0.59 - 0.78 0.0149 times
Mon 28 December 2020 0.58 (52.63%) 0.39 0.31 - 0.61 0.0569 times
Tue 31 December 2019 0.38 (-65.77%) 1.06 0.36 - 2.59 0.105 times
Mon 31 December 2018 1.11 (0%) 2.34 1.00 - 2.34 0.131 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of StampedeCap

Tomorrow's movement Prediction of Stampede Cap 531723 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stampede Cap 531723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stampede Cap 531723 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StampedeCap (531723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StampedeCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StampedeCap in short term and the sell signal is strong.

StampedeCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StampedeCap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StampedeCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.44 and StampedeCap 531723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StampedeCap 531723 stock. Volume based technical analysis of StampedeCap 531723 stock is negative.

StampedeCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.45
20 day DMA 0.46
35 day DMA 0.47
50 day DMA 0.48
100 day DMA 0.53
150 day DMA 0.58
200 day DMA 0.62

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.460.460.46
20 day EMA0.480.480.48
35 day EMA0.490.490.49
50 day EMA0.490.490.49

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.43
12 day SMA0.450.450.45
20 day SMA0.460.460.46
35 day SMA0.470.480.48
50 day SMA0.480.480.49
100 day SMA0.530.530.53
150 day SMA0.580.580.58
200 day SMA0.620.630.63

Videos related to: StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top