StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong intraday Stock price targets for StampedeCap are 0.66 and 0.7

Intraday Target 10.62
Intraday Target 20.65
Intraday Target 30.66333333333333
Intraday Target 40.69
Intraday Target 50.7

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Wed 16 April 2025 0.67 (1.52%) 0.64 0.64 - 0.68 0.5436 times
Tue 15 April 2025 0.66 (1.54%) 0.67 0.65 - 0.67 0.3808 times
Fri 11 April 2025 0.65 (3.17%) 0.63 0.63 - 0.66 0.3774 times
Wed 09 April 2025 0.63 (-1.56%) 0.64 0.61 - 0.65 0.2296 times
Tue 08 April 2025 0.64 (-3.03%) 0.61 0.60 - 0.66 1.5733 times
Fri 04 April 2025 0.66 (0%) 0.70 0.66 - 0.70 0.4086 times
Wed 02 April 2025 0.66 (4.76%) 0.66 0.65 - 0.66 0.9963 times
Tue 01 April 2025 0.63 (5%) 0.60 0.60 - 0.63 1.4343 times
Fri 28 March 2025 0.60 (-3.23%) 0.59 0.57 - 0.61 2.7577 times
Wed 26 March 2025 0.62 (-4.62%) 0.66 0.62 - 0.66 1.2984 times
Tue 25 March 2025 0.65 (-2.99%) 0.69 0.64 - 0.69 1.6714 times

 Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.65 and 0.69

Weekly Target 10.62
Weekly Target 20.65
Weekly Target 30.66333333333333
Weekly Target 40.69
Weekly Target 50.7

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Wed 16 April 2025 0.67 (3.08%) 0.67 0.64 - 0.68 0.2843 times
Fri 11 April 2025 0.65 (-1.52%) 0.61 0.60 - 0.66 0.6707 times
Fri 04 April 2025 0.66 (10%) 0.60 0.60 - 0.70 0.8733 times
Fri 28 March 2025 0.60 (-6.25%) 0.65 0.57 - 0.69 2.22 times
Fri 21 March 2025 0.64 (-7.25%) 0.68 0.63 - 0.71 1.8228 times
Thu 13 March 2025 0.69 (0%) 0.70 0.69 - 0.76 1.4667 times
Fri 07 March 2025 0.69 (-4.17%) 0.71 0.63 - 0.74 0.6727 times
Fri 28 February 2025 0.72 (5.88%) 0.68 0.65 - 0.76 1.1592 times
Fri 21 February 2025 0.68 (1.49%) 0.68 0.65 - 0.69 0.4448 times
Fri 14 February 2025 0.67 (-6.94%) 0.73 0.66 - 0.73 0.3854 times
Fri 07 February 2025 0.72 (1.41%) 0.75 0.70 - 0.75 0.4831 times

 weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.64 and 0.74

Monthly Target 10.56
Monthly Target 20.61
Monthly Target 30.65666666666667
Monthly Target 40.71
Monthly Target 50.76

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Wed 16 April 2025 0.67 (11.67%) 0.60 0.60 - 0.70 0.2924 times
Fri 28 March 2025 0.60 (-16.67%) 0.71 0.57 - 0.76 0.9888 times
Fri 28 February 2025 0.72 (1.41%) 0.75 0.65 - 0.76 0.3955 times
Fri 31 January 2025 0.71 (-8.97%) 0.80 0.66 - 0.81 0.3661 times
Tue 31 December 2024 0.78 (6.85%) 0.72 0.71 - 0.85 0.6236 times
Fri 29 November 2024 0.73 (-1.35%) 0.77 0.73 - 0.88 0.42 times
Thu 31 October 2024 0.74 (-18.68%) 0.87 0.63 - 0.92 0.9987 times
Mon 30 September 2024 0.91 (-39.74%) 1.44 0.91 - 1.80 4.3819 times
Fri 30 August 2024 1.51 (18.9%) 1.32 1.13 - 1.51 0.9983 times
Wed 31 July 2024 1.27 (6.72%) 1.21 1.15 - 1.38 0.5349 times
Fri 28 June 2024 1.19 (-3.25%) 1.21 1.16 - 1.26 0.0374 times

 monthly chart StampedeCap

Yearly price and charts StampedeCap

Strong yearly Stock price targets for StampedeCap 531723 are 0.5 and 0.74

Yearly Target 10.44
Yearly Target 20.56
Yearly Target 30.68333333333333
Yearly Target 40.8
Yearly Target 50.92

Yearly price and volumes Stampede Cap

Date Closing Open Range Volume
Wed 16 April 2025 0.67 (-14.1%) 0.80 0.57 - 0.81 1.3245 times
Tue 31 December 2024 0.78 (-59.79%) 2.03 0.63 - 2.92 5.8042 times
Fri 29 December 2023 1.94 (165.75%) 0.73 0.73 - 1.94 0.0643 times
Mon 26 December 2022 0.73 (-6.41%) 0.78 0.55 - 0.82 0.1417 times
Mon 27 December 2021 0.78 (34.48%) 0.60 0.59 - 0.78 0.0323 times
Mon 28 December 2020 0.58 (52.63%) 0.39 0.31 - 0.61 0.123 times
Tue 31 December 2019 0.38 (-65.77%) 1.06 0.36 - 2.59 0.2269 times
Mon 31 December 2018 1.11 (0%) 2.34 1.00 - 2.34 0.2832 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of StampedeCap

Tomorrow's movement Prediction of Stampede Cap 531723 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stampede Cap 531723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stampede Cap 531723 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StampedeCap (531723) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StampedeCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StampedeCap in short term but the buy signal is initial and weak.

StampedeCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StampedeCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StampedeCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.63 and StampedeCap 531723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StampedeCap 531723 stock. Volume based technical analysis of StampedeCap 531723 stock is negative.

StampedeCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.65
20 day DMA 0.66
35 day DMA 0.67
50 day DMA 0.68
100 day DMA 0.72
150 day DMA 0.82
200 day DMA 0.93

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.650.64
12 day EMA0.650.650.65
20 day EMA0.670.670.67
35 day EMA0.690.690.69
50 day EMA0.690.690.69

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.650.65
12 day SMA0.650.640.64
20 day SMA0.660.660.66
35 day SMA0.670.670.68
50 day SMA0.680.680.69
100 day SMA0.720.720.72
150 day SMA0.820.830.83
200 day SMA0.930.940.94

Videos related to: StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23840.00 at (13:55 17 Thu April)

1.72% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE

BANKNIFTY: 54345.75 at (13:55 17 Thu April)

2.31% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE

FINNIFTY: 26076.15 at (13:55 17 Thu April)

2.29% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.42% at 2364.300 Delhivery Limited 6.63% at 280.450 Eternal Limited 5.58% at 232.900 Jindal Steel & Power Limited 3.98% at 885.850 Adani Ports and Special Economic Zone Limited 3.5% at 1276.000 View full list of current gainers

Back to top