StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531723
- 531723 Experts view
- Tomorrow's Movement 531723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StampedeCap
Strong intraday Stock price targets for StampedeCap are 0.55 and 0.57
| Intraday Target 1 | 0.54 |
| Intraday Target 2 | 0.55 |
| Intraday Target 3 | 0.56 |
| Intraday Target 4 | 0.57 |
| Intraday Target 5 | 0.58 |
Daily price and volume Stampede Cap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.56 (0%) | 0.56 | 0.55 - 0.57 | 0.2634 times | Wed 24 December 2025 | 0.56 (-5.08%) | 0.59 | 0.56 - 0.60 | 1.5898 times | Tue 23 December 2025 | 0.59 (7.27%) | 0.55 | 0.54 - 0.60 | 3.1931 times | Mon 22 December 2025 | 0.55 (3.77%) | 0.54 | 0.54 - 0.56 | 0.6319 times | Fri 19 December 2025 | 0.53 (0%) | 0.54 | 0.52 - 0.54 | 0.3648 times | Thu 18 December 2025 | 0.53 (0%) | 0.54 | 0.52 - 0.54 | 0.649 times | Wed 17 December 2025 | 0.53 (-3.64%) | 0.55 | 0.53 - 0.55 | 0.2101 times | Tue 16 December 2025 | 0.55 (0%) | 0.55 | 0.53 - 0.55 | 0.23 times | Mon 15 December 2025 | 0.55 (0%) | 0.55 | 0.54 - 0.57 | 0.5375 times | Fri 12 December 2025 | 0.55 (0%) | 0.55 | 0.53 - 0.57 | 2.3304 times | Thu 11 December 2025 | 0.55 (0%) | 0.54 | 0.52 - 0.55 | 1.2725 times |
Weekly price and charts StampedeCap
Strong weekly Stock price targets for StampedeCap 531723 are 0.55 and 0.61
| Weekly Target 1 | 0.51 |
| Weekly Target 2 | 0.53 |
| Weekly Target 3 | 0.56666666666667 |
| Weekly Target 4 | 0.59 |
| Weekly Target 5 | 0.63 |
Weekly price and volumes for Stampede Cap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.56 (5.66%) | 0.54 | 0.54 - 0.60 | 0.9011 times | Fri 19 December 2025 | 0.53 (-3.64%) | 0.55 | 0.52 - 0.57 | 0.316 times | Fri 12 December 2025 | 0.55 (-6.78%) | 0.60 | 0.52 - 0.60 | 0.8282 times | Fri 05 December 2025 | 0.59 (0%) | 0.59 | 0.54 - 0.61 | 0.6719 times | Fri 28 November 2025 | 0.59 (-4.84%) | 0.62 | 0.57 - 0.62 | 0.7602 times | Fri 21 November 2025 | 0.62 (-1.59%) | 0.63 | 0.58 - 0.64 | 1.1953 times | Fri 14 November 2025 | 0.63 (0%) | 0.62 | 0.61 - 0.68 | 2.0244 times | Fri 07 November 2025 | 0.63 (-3.08%) | 0.66 | 0.60 - 0.66 | 1.1147 times | Fri 31 October 2025 | 0.65 (-4.41%) | 0.69 | 0.62 - 0.69 | 1.9351 times | Thu 23 October 2025 | 0.68 (-1.45%) | 0.68 | 0.67 - 0.70 | 0.2531 times | Fri 17 October 2025 | 0.69 (-5.48%) | 0.70 | 0.65 - 0.75 | 4.3107 times |
Monthly price and charts StampedeCap
Strong monthly Stock price targets for StampedeCap 531723 are 0.5 and 0.59
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 0.52 |
| Monthly Target 3 | 0.56333333333333 |
| Monthly Target 4 | 0.61 |
| Monthly Target 5 | 0.65 |
Monthly price and volumes Stampede Cap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.56 (-5.08%) | 0.59 | 0.52 - 0.61 | 0.2577 times | Fri 28 November 2025 | 0.59 (-9.23%) | 0.66 | 0.57 - 0.68 | 0.4832 times | Fri 31 October 2025 | 0.65 (-9.72%) | 0.69 | 0.62 - 0.81 | 1.3532 times | Tue 30 September 2025 | 0.72 (28.57%) | 0.57 | 0.57 - 0.94 | 1.7979 times | Fri 29 August 2025 | 0.56 (1.82%) | 0.53 | 0.46 - 0.60 | 1.0895 times | Thu 31 July 2025 | 0.55 (-46.08%) | 0.97 | 0.55 - 1.07 | 1.3164 times | Mon 30 June 2025 | 1.02 (29.11%) | 0.81 | 0.81 - 1.21 | 1.5964 times | Fri 30 May 2025 | 0.79 (16.18%) | 0.68 | 0.67 - 0.92 | 1.007 times | Wed 30 April 2025 | 0.68 (13.33%) | 0.60 | 0.60 - 0.78 | 0.5199 times | Fri 28 March 2025 | 0.60 (-16.67%) | 0.71 | 0.57 - 0.76 | 0.5787 times | Fri 28 February 2025 | 0.72 (1.41%) | 0.75 | 0.65 - 0.76 | 0.2315 times |
Yearly price and charts StampedeCap
Strong yearly Stock price targets for StampedeCap 531723 are 0.14 and 0.89
| Yearly Target 1 | -0.01 |
| Yearly Target 2 | 0.28 |
| Yearly Target 3 | 0.74333333333333 |
| Yearly Target 4 | 1.03 |
| Yearly Target 5 | 1.49 |
Yearly price and volumes Stampede Cap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.56 (-28.21%) | 0.80 | 0.46 - 1.21 | 5.0733 times | Tue 31 December 2024 | 0.78 (-59.79%) | 2.03 | 0.63 - 2.92 | 2.5447 times | Fri 29 December 2023 | 1.94 (165.75%) | 0.73 | 0.73 - 1.94 | 0.0282 times | Mon 26 December 2022 | 0.73 (-6.41%) | 0.78 | 0.55 - 0.82 | 0.0621 times | Mon 27 December 2021 | 0.78 (34.48%) | 0.60 | 0.59 - 0.78 | 0.0142 times | Mon 28 December 2020 | 0.58 (52.63%) | 0.39 | 0.31 - 0.61 | 0.0539 times | Tue 31 December 2019 | 0.38 (-65.77%) | 1.06 | 0.36 - 2.59 | 0.0995 times | Mon 31 December 2018 | 1.11 (0%) | 2.34 | 1.00 - 2.34 | 0.1242 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StampedeCap
Tomorrow's movement Prediction of Stampede Cap 531723 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stampede Cap 531723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stampede Cap 531723 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stampede Cap 531723 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.55
Munafa value: 49 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of StampedeCap (531723) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StampedeCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StampedeCap in short term but the buy signal is initial and weak.
StampedeCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StampedeCap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StampedeCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.56 and StampedeCap 531723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StampedeCap 531723 stock. Volume based technical analysis of StampedeCap 531723 stock is negative.
StampedeCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stampede Cap 531723
DMA (daily moving average) of Stampede Cap 531723
| DMA period | DMA value |
| 5 day DMA | 0.56 |
| 12 day DMA | 0.55 |
| 20 day DMA | 0.56 |
| 35 day DMA | 0.59 |
| 50 day DMA | 0.61 |
| 100 day DMA | 0.63 |
| 150 day DMA | 0.71 |
| 200 day DMA | 0.7 |
EMA (exponential moving average) of Stampede Cap 531723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.56 | 0.56 | 0.56 |
| 12 day EMA | 0.56 | 0.56 | 0.56 |
| 20 day EMA | 0.58 | 0.58 | 0.58 |
| 35 day EMA | 0.61 | 0.61 | 0.61 |
| 50 day EMA | 0.63 | 0.63 | 0.63 |
SMA (simple moving average) of Stampede Cap 531723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.56 | 0.55 | 0.55 |
| 12 day SMA | 0.55 | 0.55 | 0.55 |
| 20 day SMA | 0.56 | 0.56 | 0.57 |
| 35 day SMA | 0.59 | 0.59 | 0.59 |
| 50 day SMA | 0.61 | 0.61 | 0.62 |
| 100 day SMA | 0.63 | 0.63 | 0.63 |
| 150 day SMA | 0.71 | 0.71 | 0.71 |
| 200 day SMA | 0.7 | 0.7 | 0.7 |


