StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531723
- 531723 Experts view
- Tomorrow's Movement 531723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StampedeCap
Strong intraday Stock price targets for StampedeCap are 0.66 and 0.7
Intraday Target 1 | 0.62 |
Intraday Target 2 | 0.65 |
Intraday Target 3 | 0.66333333333333 |
Intraday Target 4 | 0.69 |
Intraday Target 5 | 0.7 |
Daily price and volume Stampede Cap
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 0.67 (1.52%) | 0.64 | 0.64 - 0.68 | 0.5436 times |
Tue 15 April 2025 | 0.66 (1.54%) | 0.67 | 0.65 - 0.67 | 0.3808 times |
Fri 11 April 2025 | 0.65 (3.17%) | 0.63 | 0.63 - 0.66 | 0.3774 times |
Wed 09 April 2025 | 0.63 (-1.56%) | 0.64 | 0.61 - 0.65 | 0.2296 times |
Tue 08 April 2025 | 0.64 (-3.03%) | 0.61 | 0.60 - 0.66 | 1.5733 times |
Fri 04 April 2025 | 0.66 (0%) | 0.70 | 0.66 - 0.70 | 0.4086 times |
Wed 02 April 2025 | 0.66 (4.76%) | 0.66 | 0.65 - 0.66 | 0.9963 times |
Tue 01 April 2025 | 0.63 (5%) | 0.60 | 0.60 - 0.63 | 1.4343 times |
Fri 28 March 2025 | 0.60 (-3.23%) | 0.59 | 0.57 - 0.61 | 2.7577 times |
Wed 26 March 2025 | 0.62 (-4.62%) | 0.66 | 0.62 - 0.66 | 1.2984 times |
Tue 25 March 2025 | 0.65 (-2.99%) | 0.69 | 0.64 - 0.69 | 1.6714 times |
Weekly price and charts StampedeCap
Strong weekly Stock price targets for StampedeCap 531723 are 0.65 and 0.69
Weekly Target 1 | 0.62 |
Weekly Target 2 | 0.65 |
Weekly Target 3 | 0.66333333333333 |
Weekly Target 4 | 0.69 |
Weekly Target 5 | 0.7 |
Weekly price and volumes for Stampede Cap
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 0.67 (3.08%) | 0.67 | 0.64 - 0.68 | 0.2843 times |
Fri 11 April 2025 | 0.65 (-1.52%) | 0.61 | 0.60 - 0.66 | 0.6707 times |
Fri 04 April 2025 | 0.66 (10%) | 0.60 | 0.60 - 0.70 | 0.8733 times |
Fri 28 March 2025 | 0.60 (-6.25%) | 0.65 | 0.57 - 0.69 | 2.22 times |
Fri 21 March 2025 | 0.64 (-7.25%) | 0.68 | 0.63 - 0.71 | 1.8228 times |
Thu 13 March 2025 | 0.69 (0%) | 0.70 | 0.69 - 0.76 | 1.4667 times |
Fri 07 March 2025 | 0.69 (-4.17%) | 0.71 | 0.63 - 0.74 | 0.6727 times |
Fri 28 February 2025 | 0.72 (5.88%) | 0.68 | 0.65 - 0.76 | 1.1592 times |
Fri 21 February 2025 | 0.68 (1.49%) | 0.68 | 0.65 - 0.69 | 0.4448 times |
Fri 14 February 2025 | 0.67 (-6.94%) | 0.73 | 0.66 - 0.73 | 0.3854 times |
Fri 07 February 2025 | 0.72 (1.41%) | 0.75 | 0.70 - 0.75 | 0.4831 times |
Monthly price and charts StampedeCap
Strong monthly Stock price targets for StampedeCap 531723 are 0.64 and 0.74
Monthly Target 1 | 0.56 |
Monthly Target 2 | 0.61 |
Monthly Target 3 | 0.65666666666667 |
Monthly Target 4 | 0.71 |
Monthly Target 5 | 0.76 |
Monthly price and volumes Stampede Cap
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 0.67 (11.67%) | 0.60 | 0.60 - 0.70 | 0.2924 times |
Fri 28 March 2025 | 0.60 (-16.67%) | 0.71 | 0.57 - 0.76 | 0.9888 times |
Fri 28 February 2025 | 0.72 (1.41%) | 0.75 | 0.65 - 0.76 | 0.3955 times |
Fri 31 January 2025 | 0.71 (-8.97%) | 0.80 | 0.66 - 0.81 | 0.3661 times |
Tue 31 December 2024 | 0.78 (6.85%) | 0.72 | 0.71 - 0.85 | 0.6236 times |
Fri 29 November 2024 | 0.73 (-1.35%) | 0.77 | 0.73 - 0.88 | 0.42 times |
Thu 31 October 2024 | 0.74 (-18.68%) | 0.87 | 0.63 - 0.92 | 0.9987 times |
Mon 30 September 2024 | 0.91 (-39.74%) | 1.44 | 0.91 - 1.80 | 4.3819 times |
Fri 30 August 2024 | 1.51 (18.9%) | 1.32 | 1.13 - 1.51 | 0.9983 times |
Wed 31 July 2024 | 1.27 (6.72%) | 1.21 | 1.15 - 1.38 | 0.5349 times |
Fri 28 June 2024 | 1.19 (-3.25%) | 1.21 | 1.16 - 1.26 | 0.0374 times |
Yearly price and charts StampedeCap
Strong yearly Stock price targets for StampedeCap 531723 are 0.5 and 0.74
Yearly Target 1 | 0.44 |
Yearly Target 2 | 0.56 |
Yearly Target 3 | 0.68333333333333 |
Yearly Target 4 | 0.8 |
Yearly Target 5 | 0.92 |
Yearly price and volumes Stampede Cap
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 0.67 (-14.1%) | 0.80 | 0.57 - 0.81 | 1.3245 times |
Tue 31 December 2024 | 0.78 (-59.79%) | 2.03 | 0.63 - 2.92 | 5.8042 times |
Fri 29 December 2023 | 1.94 (165.75%) | 0.73 | 0.73 - 1.94 | 0.0643 times |
Mon 26 December 2022 | 0.73 (-6.41%) | 0.78 | 0.55 - 0.82 | 0.1417 times |
Mon 27 December 2021 | 0.78 (34.48%) | 0.60 | 0.59 - 0.78 | 0.0323 times |
Mon 28 December 2020 | 0.58 (52.63%) | 0.39 | 0.31 - 0.61 | 0.123 times |
Tue 31 December 2019 | 0.38 (-65.77%) | 1.06 | 0.36 - 2.59 | 0.2269 times |
Mon 31 December 2018 | 1.11 (0%) | 2.34 | 1.00 - 2.34 | 0.2832 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of StampedeCap
Tomorrow's movement Prediction of Stampede Cap 531723 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stampede Cap 531723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stampede Cap 531723 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StampedeCap (531723) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StampedeCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StampedeCap in short term but the buy signal is initial and weak.
StampedeCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StampedeCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StampedeCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.63 and StampedeCap 531723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StampedeCap 531723 stock. Volume based technical analysis of StampedeCap 531723 stock is negative.
StampedeCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stampede Cap 531723
DMA (daily moving average) of Stampede Cap 531723
DMA period | DMA value |
5 day DMA | 0.65 |
12 day DMA | 0.65 |
20 day DMA | 0.66 |
35 day DMA | 0.67 |
50 day DMA | 0.68 |
100 day DMA | 0.72 |
150 day DMA | 0.82 |
200 day DMA | 0.93 |
EMA (exponential moving average) of Stampede Cap 531723
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.66 | 0.65 | 0.64 |
12 day EMA | 0.65 | 0.65 | 0.65 |
20 day EMA | 0.67 | 0.67 | 0.67 |
35 day EMA | 0.69 | 0.69 | 0.69 |
50 day EMA | 0.69 | 0.69 | 0.69 |
SMA (simple moving average) of Stampede Cap 531723
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.65 | 0.65 | 0.65 |
12 day SMA | 0.65 | 0.64 | 0.64 |
20 day SMA | 0.66 | 0.66 | 0.66 |
35 day SMA | 0.67 | 0.67 | 0.68 |
50 day SMA | 0.68 | 0.68 | 0.69 |
100 day SMA | 0.72 | 0.72 | 0.72 |
150 day SMA | 0.82 | 0.83 | 0.83 |
200 day SMA | 0.93 | 0.94 | 0.94 |