ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong intraday Stock price targets for StampedeCap are 0.49 and 0.51

Intraday Target 10.47
Intraday Target 20.49
Intraday Target 30.49333333333333
Intraday Target 40.51
Intraday Target 50.51

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Thu 30 April 2026 0.50 (2.04%) 0.50 0.48 - 0.50 1.0634 times
Wed 29 April 2026 0.49 (4.26%) 0.48 0.47 - 0.50 3.2717 times
Tue 28 April 2026 0.47 (-2.08%) 0.47 0.47 - 0.48 0.4223 times
Mon 27 April 2026 0.48 (0%) 0.48 0.47 - 0.49 0.3629 times
Fri 24 April 2026 0.48 (0%) 0.49 0.47 - 0.49 0.7828 times
Thu 23 April 2026 0.48 (0%) 0.48 0.47 - 0.49 0.589 times
Wed 22 April 2026 0.48 (-2.04%) 0.48 0.47 - 0.49 0.6944 times
Tue 21 April 2026 0.49 (2.08%) 0.49 0.48 - 0.50 1.4499 times
Mon 20 April 2026 0.48 (0%) 0.47 0.47 - 0.49 1.0792 times
Fri 17 April 2026 0.48 (-2.04%) 0.49 0.48 - 0.50 0.2844 times
Thu 16 April 2026 0.49 (-2%) 0.49 0.48 - 0.50 0.7813 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.49 and 0.52

Weekly Target 10.46
Weekly Target 20.48
Weekly Target 30.49
Weekly Target 40.51
Weekly Target 50.52

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Thu 30 April 2026 0.50 (4.17%) 0.48 0.47 - 0.50 1.2195 times
Fri 24 April 2026 0.48 (0%) 0.47 0.47 - 0.50 1.0944 times
Fri 17 April 2026 0.48 (-4%) 0.49 0.47 - 0.50 0.8433 times
Fri 10 April 2026 0.50 (16.28%) 0.43 0.42 - 0.52 0.9554 times
Thu 02 April 2026 0.43 (2.38%) 0.42 0.40 - 0.44 0.7624 times
Fri 27 March 2026 0.42 (-8.7%) 0.45 0.42 - 0.47 1.0922 times
Fri 20 March 2026 0.46 (-2.13%) 0.47 0.46 - 0.48 0.4385 times
Fri 13 March 2026 0.47 (2.17%) 0.46 0.44 - 0.51 1.112 times
Fri 06 March 2026 0.46 (-8%) 0.49 0.43 - 0.50 0.9061 times
Fri 27 February 2026 0.50 (0%) 0.51 0.47 - 0.53 1.5763 times
Fri 20 February 2026 0.50 (4.17%) 0.48 0.47 - 0.54 0.8351 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.45 and 0.57

Monthly Target 10.35
Monthly Target 20.43
Monthly Target 30.47333333333333
Monthly Target 40.55
Monthly Target 50.59

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Thu 30 April 2026 0.50 (21.95%) 0.40 0.40 - 0.52 0.3568 times
Mon 30 March 2026 0.41 (-18%) 0.49 0.40 - 0.51 0.3249 times
Fri 27 February 2026 0.50 (-3.85%) 0.52 0.47 - 0.55 0.3682 times
Fri 30 January 2026 0.52 (-5.45%) 0.56 0.45 - 0.58 0.6214 times
Wed 31 December 2025 0.55 (-6.78%) 0.59 0.52 - 0.61 0.4103 times
Fri 28 November 2025 0.59 (-9.23%) 0.66 0.57 - 0.68 0.6335 times
Fri 31 October 2025 0.65 (-9.72%) 0.69 0.62 - 0.81 1.7739 times
Tue 30 September 2025 0.72 (28.57%) 0.57 0.57 - 0.94 2.357 times
Fri 29 August 2025 0.56 (1.82%) 0.53 0.46 - 0.60 1.4283 times
Thu 31 July 2025 0.55 (-46.08%) 0.97 0.55 - 1.07 1.7257 times
Mon 30 June 2025 1.02 (29.11%) 0.81 0.81 - 1.21 2.0928 times

monthly chart StampedeCap

Yearly price and charts StampedeCap

Strong yearly Stock price targets for StampedeCap 531723 are 0.36 and 0.54

Yearly Target 10.31
Yearly Target 20.41
Yearly Target 30.49333333333333
Yearly Target 40.59
Yearly Target 50.67

Yearly price and volumes Stampede Cap

Date Closing Open Range Volume
Thu 30 April 2026 0.50 (-9.09%) 0.56 0.40 - 0.58 0.6445 times
Wed 31 December 2025 0.55 (-29.49%) 0.80 0.46 - 1.21 5.3089 times
Tue 31 December 2024 0.78 (-59.79%) 2.03 0.63 - 2.92 2.6489 times
Fri 29 December 2023 1.94 (165.75%) 0.73 0.73 - 1.94 0.0294 times
Mon 26 December 2022 0.73 (-6.41%) 0.78 0.55 - 0.82 0.0647 times
Mon 27 December 2021 0.78 (34.48%) 0.60 0.59 - 0.78 0.0147 times
Mon 28 December 2020 0.58 (52.63%) 0.39 0.31 - 0.61 0.0561 times
Tue 31 December 2019 0.38 (-65.77%) 1.06 0.36 - 2.59 0.1035 times
Mon 31 December 2018 1.11 (0%) 2.34 1.00 - 2.34 0.1292 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of StampedeCap

Tomorrow's movement Prediction of Stampede Cap 531723 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stampede Cap 531723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stampede Cap 531723 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 65 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StampedeCap (531723) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StampedeCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StampedeCap in short term but the buy signal is initial and weak.

StampedeCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StampedeCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StampedeCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.49 and StampedeCap 531723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StampedeCap 531723 stock. Volume based technical analysis of StampedeCap 531723 stock is negative.

StampedeCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.49
20 day DMA 0.48
35 day DMA 0.47
50 day DMA 0.48
100 day DMA 0.5
150 day DMA 0.56
200 day DMA 0.58

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.480.48
12 day EMA0.470.470.47
20 day EMA0.480.480.48
35 day EMA0.480.480.48
50 day EMA0.480.480.48

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.48
12 day SMA0.490.480.48
20 day SMA0.480.480.47
35 day SMA0.470.470.47
50 day SMA0.480.480.48
100 day SMA0.50.50.51
150 day SMA0.560.560.57
200 day SMA0.580.580.59

Videos related to: StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top