ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong intraday Stock price targets for StampedeCap are 0.52 and 0.54

Intraday Target 10.5
Intraday Target 20.51
Intraday Target 30.52
Intraday Target 40.53
Intraday Target 50.54

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Tue 26 May 2026 0.52 (0%) 0.51 0.51 - 0.53 0.3607 times
Mon 25 May 2026 0.52 (1.96%) 0.52 0.51 - 0.53 0.8343 times
Fri 22 May 2026 0.51 (0%) 0.51 0.51 - 0.53 0.5872 times
Thu 21 May 2026 0.51 (-1.92%) 0.53 0.51 - 0.53 1.1631 times
Wed 20 May 2026 0.52 (-1.89%) 0.51 0.51 - 0.53 0.7031 times
Tue 19 May 2026 0.53 (1.92%) 0.52 0.52 - 0.55 0.7801 times
Mon 18 May 2026 0.52 (-5.45%) 0.52 0.52 - 0.54 0.5956 times
Fri 15 May 2026 0.55 (0%) 0.54 0.54 - 0.56 0.7564 times
Thu 14 May 2026 0.55 (5.77%) 0.54 0.53 - 0.56 1.9985 times
Wed 13 May 2026 0.52 (-7.14%) 0.56 0.51 - 0.56 2.2209 times
Tue 12 May 2026 0.56 (-5.08%) 0.59 0.55 - 0.65 7.2023 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.51 and 0.53

Weekly Target 10.5
Weekly Target 20.51
Weekly Target 30.52
Weekly Target 40.53
Weekly Target 50.54

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Tue 26 May 2026 0.52 (1.96%) 0.52 0.51 - 0.53 0.2207 times
Fri 22 May 2026 0.51 (-7.27%) 0.52 0.51 - 0.55 0.7072 times
Fri 15 May 2026 0.55 (3.77%) 0.52 0.51 - 0.65 3.7381 times
Fri 08 May 2026 0.53 (6%) 0.49 0.47 - 0.54 1.24 times
Thu 30 April 2026 0.50 (4.17%) 0.48 0.47 - 0.50 0.8367 times
Fri 24 April 2026 0.48 (0%) 0.47 0.47 - 0.50 0.7509 times
Fri 17 April 2026 0.48 (-4%) 0.49 0.47 - 0.50 0.5786 times
Fri 10 April 2026 0.50 (16.28%) 0.43 0.42 - 0.52 0.6555 times
Thu 02 April 2026 0.43 (2.38%) 0.42 0.40 - 0.44 0.523 times
Fri 27 March 2026 0.42 (-8.7%) 0.45 0.42 - 0.47 0.7493 times
Fri 20 March 2026 0.46 (-2.13%) 0.47 0.46 - 0.48 0.3008 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.5 and 0.68

Monthly Target 10.37
Monthly Target 20.44
Monthly Target 30.54666666666667
Monthly Target 40.62
Monthly Target 50.73

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Tue 26 May 2026 0.52 (4%) 0.49 0.47 - 0.65 0.7765 times
Thu 30 April 2026 0.50 (21.95%) 0.40 0.40 - 0.52 0.3977 times
Mon 30 March 2026 0.41 (-18%) 0.49 0.40 - 0.51 0.3621 times
Fri 27 February 2026 0.50 (-3.85%) 0.52 0.47 - 0.55 0.4104 times
Fri 30 January 2026 0.52 (-5.45%) 0.56 0.45 - 0.58 0.6927 times
Wed 31 December 2025 0.55 (-6.78%) 0.59 0.52 - 0.61 0.4574 times
Fri 28 November 2025 0.59 (-9.23%) 0.66 0.57 - 0.68 0.7062 times
Fri 31 October 2025 0.65 (-9.72%) 0.69 0.62 - 0.81 1.9774 times
Tue 30 September 2025 0.72 (28.57%) 0.57 0.57 - 0.94 2.6274 times
Fri 29 August 2025 0.56 (1.82%) 0.53 0.46 - 0.60 1.5921 times
Thu 31 July 2025 0.55 (-46.08%) 0.97 0.55 - 1.07 1.9237 times

monthly chart StampedeCap

Yearly price and charts StampedeCap

Strong yearly Stock price targets for StampedeCap 531723 are 0.34 and 0.59

Yearly Target 10.27
Yearly Target 20.4
Yearly Target 30.52333333333333
Yearly Target 40.65
Yearly Target 50.77

Yearly price and volumes Stampede Cap

Date Closing Open Range Volume
Tue 26 May 2026 0.52 (-5.45%) 0.56 0.40 - 0.65 0.8867 times
Wed 31 December 2025 0.55 (-29.49%) 0.80 0.46 - 1.21 5.1551 times
Tue 31 December 2024 0.78 (-59.79%) 2.03 0.63 - 2.92 2.5721 times
Fri 29 December 2023 1.94 (165.75%) 0.73 0.73 - 1.94 0.0285 times
Mon 26 December 2022 0.73 (-6.41%) 0.78 0.55 - 0.82 0.0628 times
Mon 27 December 2021 0.78 (34.48%) 0.60 0.59 - 0.78 0.0143 times
Mon 28 December 2020 0.58 (52.63%) 0.39 0.31 - 0.61 0.0545 times
Tue 31 December 2019 0.38 (-65.77%) 1.06 0.36 - 2.59 0.1005 times
Mon 31 December 2018 1.11 (0%) 2.34 1.00 - 2.34 0.1255 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of StampedeCap

Tomorrow's movement Prediction of Stampede Cap 531723 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stampede Cap 531723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stampede Cap 531723 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of StampedeCap (531723) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StampedeCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StampedeCap in short term but the buy signal is initial and weak.

StampedeCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StampedeCap in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StampedeCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.53 and StampedeCap 531723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StampedeCap 531723 stock. Volume based technical analysis of StampedeCap 531723 stock is negative.

StampedeCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.53
20 day DMA 0.52
35 day DMA 0.5
50 day DMA 0.49
100 day DMA 0.5
150 day DMA 0.54
200 day DMA 0.56

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.52
12 day EMA0.520.520.52
20 day EMA0.50.50.5
35 day EMA0.480.480.48
50 day EMA0.480.480.48

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.52
12 day SMA0.530.530.53
20 day SMA0.520.520.51
35 day SMA0.50.50.5
50 day SMA0.490.490.49
100 day SMA0.50.50.5
150 day SMA0.540.540.54
200 day SMA0.560.560.56

Videos related to: StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top