ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong intraday Stock price targets for StampedeCap are 0.53 and 0.56

Intraday Target 10.52
Intraday Target 20.53
Intraday Target 30.54666666666667
Intraday Target 40.56
Intraday Target 50.58

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Thu 01 January 2026 0.55 (0%) 0.56 0.53 - 0.56 0.3386 times
Wed 31 December 2025 0.55 (3.77%) 0.52 0.52 - 0.55 0.9107 times
Tue 30 December 2025 0.53 (-3.64%) 0.53 0.53 - 0.55 0.2795 times
Mon 29 December 2025 0.55 (-1.79%) 0.57 0.54 - 0.57 2.2313 times
Fri 26 December 2025 0.56 (0%) 0.56 0.55 - 0.57 0.2456 times
Wed 24 December 2025 0.56 (-5.08%) 0.59 0.56 - 0.60 1.4823 times
Tue 23 December 2025 0.59 (7.27%) 0.55 0.54 - 0.60 2.9774 times
Mon 22 December 2025 0.55 (3.77%) 0.54 0.54 - 0.56 0.5892 times
Fri 19 December 2025 0.53 (0%) 0.54 0.52 - 0.54 0.3401 times
Thu 18 December 2025 0.53 (0%) 0.54 0.52 - 0.54 0.6052 times
Wed 17 December 2025 0.53 (-3.64%) 0.55 0.53 - 0.55 0.1959 times

 Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.51 and 0.56

Weekly Target 10.5
Weekly Target 20.52
Weekly Target 30.54666666666667
Weekly Target 40.57
Weekly Target 50.6

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Thu 01 January 2026 0.55 (-1.79%) 0.57 0.52 - 0.57 0.6161 times
Fri 26 December 2025 0.56 (5.66%) 0.54 0.54 - 0.60 0.8675 times
Fri 19 December 2025 0.53 (-3.64%) 0.55 0.52 - 0.57 0.3042 times
Fri 12 December 2025 0.55 (-6.78%) 0.60 0.52 - 0.60 0.7974 times
Fri 05 December 2025 0.59 (0%) 0.59 0.54 - 0.61 0.6469 times
Fri 28 November 2025 0.59 (-4.84%) 0.62 0.57 - 0.62 0.7319 times
Fri 21 November 2025 0.62 (-1.59%) 0.63 0.58 - 0.64 1.1508 times
Fri 14 November 2025 0.63 (0%) 0.62 0.61 - 0.68 1.949 times
Fri 07 November 2025 0.63 (-3.08%) 0.66 0.60 - 0.66 1.0732 times
Fri 31 October 2025 0.65 (-4.41%) 0.69 0.62 - 0.69 1.8631 times
Thu 23 October 2025 0.68 (-1.45%) 0.68 0.67 - 0.70 0.2437 times

 weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.53 and 0.56

Monthly Target 10.52
Monthly Target 20.53
Monthly Target 30.54666666666667
Monthly Target 40.56
Monthly Target 50.58

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Thu 01 January 2026 0.55 (0%) 0.56 0.53 - 0.56 0.0058 times
Wed 31 December 2025 0.55 (-6.78%) 0.59 0.52 - 0.61 0.3301 times
Fri 28 November 2025 0.59 (-9.23%) 0.66 0.57 - 0.68 0.5096 times
Fri 31 October 2025 0.65 (-9.72%) 0.69 0.62 - 0.81 1.4271 times
Tue 30 September 2025 0.72 (28.57%) 0.57 0.57 - 0.94 1.8961 times
Fri 29 August 2025 0.56 (1.82%) 0.53 0.46 - 0.60 1.149 times
Thu 31 July 2025 0.55 (-46.08%) 0.97 0.55 - 1.07 1.3883 times
Mon 30 June 2025 1.02 (29.11%) 0.81 0.81 - 1.21 1.6836 times
Fri 30 May 2025 0.79 (16.18%) 0.68 0.67 - 0.92 1.062 times
Wed 30 April 2025 0.68 (13.33%) 0.60 0.60 - 0.78 0.5483 times
Fri 28 March 2025 0.60 (-16.67%) 0.71 0.57 - 0.76 0.6104 times

 monthly chart StampedeCap

Yearly price and charts StampedeCap

Strong yearly Stock price targets for StampedeCap 531723 are 0.53 and 0.56

Yearly Target 10.52
Yearly Target 20.53
Yearly Target 30.54666666666667
Yearly Target 40.56
Yearly Target 50.58

Yearly price and volumes Stampede Cap

Date Closing Open Range Volume
Thu 01 January 2026 0.55 (0%) 0.56 0.53 - 0.56 0.003 times
Wed 31 December 2025 0.55 (-29.49%) 0.80 0.46 - 1.21 5.7165 times
Tue 31 December 2024 0.78 (-59.79%) 2.03 0.63 - 2.92 2.8523 times
Fri 29 December 2023 1.94 (165.75%) 0.73 0.73 - 1.94 0.0316 times
Mon 26 December 2022 0.73 (-6.41%) 0.78 0.55 - 0.82 0.0696 times
Mon 27 December 2021 0.78 (34.48%) 0.60 0.59 - 0.78 0.0159 times
Mon 28 December 2020 0.58 (52.63%) 0.39 0.31 - 0.61 0.0604 times
Tue 31 December 2019 0.38 (-65.77%) 1.06 0.36 - 2.59 0.1115 times
Mon 31 December 2018 1.11 (0%) 2.34 1.00 - 2.34 0.1392 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of StampedeCap

Tomorrow's movement Prediction of Stampede Cap 531723 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stampede Cap 531723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stampede Cap 531723 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of StampedeCap (531723) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StampedeCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StampedeCap in short term and the sell signal is strong.

StampedeCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StampedeCap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StampedeCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.56 and StampedeCap 531723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StampedeCap 531723 stock. Volume based technical analysis of StampedeCap 531723 stock is negative.

StampedeCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.55
20 day DMA 0.55
35 day DMA 0.57
50 day DMA 0.6
100 day DMA 0.63
150 day DMA 0.7
200 day DMA 0.7

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.55
12 day EMA0.560.560.56
20 day EMA0.580.580.58
35 day EMA0.610.610.61
50 day EMA0.610.610.61

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.550.56
12 day SMA0.550.550.55
20 day SMA0.550.550.56
35 day SMA0.570.580.58
50 day SMA0.60.60.6
100 day SMA0.630.630.63
150 day SMA0.70.70.7
200 day SMA0.70.70.7

Videos related to: StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top