ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong intraday Stock price targets for StampedeCap are 0.47 and 0.52

Intraday Target 10.46
Intraday Target 20.48
Intraday Target 30.51
Intraday Target 40.53
Intraday Target 50.56

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Thu 19 February 2026 0.50 (0%) 0.52 0.49 - 0.54 1.1001 times
Wed 18 February 2026 0.50 (0%) 0.50 0.49 - 0.53 2.7796 times
Tue 17 February 2026 0.50 (4.17%) 0.48 0.47 - 0.50 0.6114 times
Mon 16 February 2026 0.48 (0%) 0.48 0.48 - 0.50 0.2942 times
Fri 13 February 2026 0.48 (-2.04%) 0.48 0.48 - 0.50 0.4727 times
Thu 12 February 2026 0.49 (-5.77%) 0.51 0.48 - 0.51 1.5115 times
Wed 11 February 2026 0.52 (-1.89%) 0.54 0.51 - 0.54 0.6549 times
Tue 10 February 2026 0.53 (0%) 0.53 0.51 - 0.54 1.6733 times
Mon 09 February 2026 0.53 (1.92%) 0.53 0.51 - 0.53 0.3866 times
Fri 06 February 2026 0.52 (-1.89%) 0.54 0.51 - 0.54 0.5157 times
Thu 05 February 2026 0.53 (1.92%) 0.53 0.52 - 0.55 0.7521 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.49 and 0.56

Weekly Target 10.43
Weekly Target 20.47
Weekly Target 30.50333333333333
Weekly Target 40.54
Weekly Target 50.57

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Thu 19 February 2026 0.50 (4.17%) 0.48 0.47 - 0.54 0.5454 times
Fri 13 February 2026 0.48 (-7.69%) 0.53 0.48 - 0.54 0.5356 times
Fri 06 February 2026 0.52 (0%) 0.52 0.49 - 0.55 1.0713 times
Fri 30 January 2026 0.52 (6.12%) 0.50 0.46 - 0.52 1.5476 times
Fri 23 January 2026 0.49 (-5.77%) 0.53 0.45 - 0.53 1.7156 times
Fri 16 January 2026 0.52 (-1.89%) 0.54 0.50 - 0.54 1.2582 times
Fri 09 January 2026 0.53 (-5.36%) 0.57 0.52 - 0.58 1.0528 times
Fri 02 January 2026 0.56 (0%) 0.57 0.52 - 0.57 0.8682 times
Fri 26 December 2025 0.56 (5.66%) 0.54 0.54 - 0.60 1.0404 times
Fri 19 December 2025 0.53 (-3.64%) 0.55 0.52 - 0.57 0.3649 times
Fri 12 December 2025 0.55 (-6.78%) 0.60 0.52 - 0.60 0.9563 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.45 and 0.53

Monthly Target 10.43
Monthly Target 20.46
Monthly Target 30.50666666666667
Monthly Target 40.54
Monthly Target 50.59

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Thu 19 February 2026 0.50 (-3.85%) 0.52 0.47 - 0.55 0.184 times
Fri 30 January 2026 0.52 (-5.45%) 0.56 0.45 - 0.58 0.4934 times
Wed 31 December 2025 0.55 (-6.78%) 0.59 0.52 - 0.61 0.3258 times
Fri 28 November 2025 0.59 (-9.23%) 0.66 0.57 - 0.68 0.503 times
Fri 31 October 2025 0.65 (-9.72%) 0.69 0.62 - 0.81 1.4084 times
Tue 30 September 2025 0.72 (28.57%) 0.57 0.57 - 0.94 1.8714 times
Fri 29 August 2025 0.56 (1.82%) 0.53 0.46 - 0.60 1.134 times
Thu 31 July 2025 0.55 (-46.08%) 0.97 0.55 - 1.07 1.3702 times
Mon 30 June 2025 1.02 (29.11%) 0.81 0.81 - 1.21 1.6616 times
Fri 30 May 2025 0.79 (16.18%) 0.68 0.67 - 0.92 1.0481 times
Wed 30 April 2025 0.68 (13.33%) 0.60 0.60 - 0.78 0.5412 times

monthly chart StampedeCap

Yearly price and charts StampedeCap

Strong yearly Stock price targets for StampedeCap 531723 are 0.41 and 0.54

Yearly Target 10.38
Yearly Target 20.44
Yearly Target 30.51
Yearly Target 40.57
Yearly Target 50.64

Yearly price and volumes Stampede Cap

Date Closing Open Range Volume
Thu 19 February 2026 0.50 (-9.09%) 0.56 0.45 - 0.58 0.341 times
Wed 31 December 2025 0.55 (-29.49%) 0.80 0.46 - 1.21 5.5018 times
Tue 31 December 2024 0.78 (-59.79%) 2.03 0.63 - 2.92 2.7451 times
Fri 29 December 2023 1.94 (165.75%) 0.73 0.73 - 1.94 0.0304 times
Mon 26 December 2022 0.73 (-6.41%) 0.78 0.55 - 0.82 0.067 times
Mon 27 December 2021 0.78 (34.48%) 0.60 0.59 - 0.78 0.0153 times
Mon 28 December 2020 0.58 (52.63%) 0.39 0.31 - 0.61 0.0582 times
Tue 31 December 2019 0.38 (-65.77%) 1.06 0.36 - 2.59 0.1073 times
Mon 31 December 2018 1.11 (0%) 2.34 1.00 - 2.34 0.1339 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of StampedeCap

Tomorrow's movement Prediction of Stampede Cap 531723 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stampede Cap 531723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of StampedeCap (531723) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StampedeCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StampedeCap in short term and the sell signal is strong.

StampedeCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StampedeCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StampedeCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.51 and StampedeCap 531723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StampedeCap 531723 stock. Volume based technical analysis of StampedeCap 531723 stock is negative.

StampedeCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.51
20 day DMA 0.5
35 day DMA 0.51
50 day DMA 0.52
100 day DMA 0.59
150 day DMA 0.6
200 day DMA 0.67

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.510.510.51
20 day EMA0.520.520.52
35 day EMA0.540.540.54
50 day EMA0.530.530.53

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.510.510.51
20 day SMA0.50.50.5
35 day SMA0.510.510.51
50 day SMA0.520.520.53
100 day SMA0.590.590.6
150 day SMA0.60.610.61
200 day SMA0.670.670.67

Videos related to: StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top