BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531719
- 531719 Experts view
- Tomorrow's Movement 531719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiraChem
Strong intraday Stock price targets for BhagiraChem are 264.1 and 270.7
| Intraday Target 1 | 258.63 |
| Intraday Target 2 | 262.97 |
| Intraday Target 3 | 265.23333333333 |
| Intraday Target 4 | 269.57 |
| Intraday Target 5 | 271.83 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 267.30 (1.58%) | 260.90 | 260.90 - 267.50 | 1.1684 times | Tue 28 July 2026 | 263.15 (-0.36%) | 262.80 | 262.40 - 264.20 | 0.0724 times | Mon 27 July 2026 | 264.10 (1.15%) | 266.35 | 262.80 - 266.90 | 0.078 times | Fri 24 July 2026 | 261.10 (0.79%) | 259.00 | 254.75 - 265.00 | 1.7485 times | Thu 23 July 2026 | 259.05 (-1.84%) | 266.60 | 259.00 - 269.45 | 0.8982 times | Wed 22 July 2026 | 263.90 (-3.49%) | 278.15 | 262.70 - 278.20 | 2.0561 times | Tue 21 July 2026 | 273.45 (-0.87%) | 274.20 | 268.85 - 274.80 | 1.5629 times | Mon 20 July 2026 | 275.85 (2.15%) | 274.35 | 271.00 - 277.15 | 1.1339 times | Fri 17 July 2026 | 270.05 (-2.53%) | 274.00 | 268.60 - 275.50 | 0.8759 times | Thu 16 July 2026 | 277.05 (-1.18%) | 279.20 | 276.40 - 281.85 | 0.4056 times | Wed 15 July 2026 | 280.35 (-0.97%) | 286.40 | 280.00 - 289.40 | 0.8598 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 264.1 and 270.7
| Weekly Target 1 | 258.63 |
| Weekly Target 2 | 262.97 |
| Weekly Target 3 | 265.23333333333 |
| Weekly Target 4 | 269.57 |
| Weekly Target 5 | 271.83 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 267.30 (2.37%) | 266.35 | 260.90 - 267.50 | 0.0853 times | Fri 24 July 2026 | 261.10 (-3.31%) | 274.35 | 254.75 - 278.20 | 0.4787 times | Fri 17 July 2026 | 270.05 (-8.66%) | 296.00 | 268.60 - 298.85 | 0.4532 times | Fri 10 July 2026 | 295.65 (4.67%) | 283.75 | 282.00 - 305.05 | 1.5862 times | Fri 03 July 2026 | 282.45 (0.09%) | 287.40 | 278.70 - 294.15 | 0.7688 times | Thu 25 June 2026 | 282.20 (0.88%) | 284.70 | 274.25 - 296.00 | 1.3422 times | Fri 19 June 2026 | 279.75 (3.63%) | 276.05 | 247.00 - 297.75 | 3.53 times | Fri 12 June 2026 | 269.95 (11.02%) | 243.15 | 231.70 - 275.20 | 0.8486 times | Fri 05 June 2026 | 243.15 (-1.28%) | 247.10 | 232.70 - 255.10 | 0.7102 times | Fri 29 May 2026 | 246.30 (0.39%) | 244.55 | 242.60 - 255.00 | 0.1967 times | Fri 22 May 2026 | 245.35 (-0.67%) | 247.00 | 237.75 - 257.05 | 0.3328 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 235.88 and 286.18
| Monthly Target 1 | 225.4 |
| Monthly Target 2 | 246.35 |
| Monthly Target 3 | 275.7 |
| Monthly Target 4 | 296.65 |
| Monthly Target 5 | 326 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 267.30 (-8.25%) | 292.05 | 254.75 - 305.05 | 0.2181 times | Tue 30 June 2026 | 291.35 (18.29%) | 247.10 | 231.70 - 297.75 | 0.53 times | Fri 29 May 2026 | 246.30 (-7.49%) | 270.25 | 237.75 - 270.25 | 0.0927 times | Thu 30 April 2026 | 266.25 (55.43%) | 180.00 | 175.00 - 275.65 | 0.4306 times | Mon 30 March 2026 | 171.30 (-15.59%) | 202.00 | 170.00 - 214.00 | 2.5817 times | Fri 27 February 2026 | 202.95 (-4.07%) | 207.60 | 198.85 - 235.65 | 0.1059 times | Fri 30 January 2026 | 211.55 (-3.88%) | 221.00 | 198.05 - 234.80 | 2.506 times | Wed 31 December 2025 | 220.10 (-9.48%) | 248.05 | 218.00 - 268.00 | 2.9286 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.1885 times | Fri 31 October 2025 | 247.10 (-2%) | 240.80 | 228.10 - 269.70 | 0.4179 times | Tue 30 September 2025 | 252.15 (-3.87%) | 260.30 | 233.55 - 276.95 | 0.316 times |
Yearly price and charts BhagiraChem
Strong yearly Stock price targets for BhagiraChem 531719 are 218.65 and 353.7
| Yearly Target 1 | 112.4 |
| Yearly Target 2 | 189.85 |
| Yearly Target 3 | 247.45 |
| Yearly Target 4 | 324.9 |
| Yearly Target 5 | 382.5 |
Yearly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 267.30 (21.44%) | 221.00 | 170.00 - 305.05 | 1.0139 times | Wed 31 December 2025 | 220.10 (-26.78%) | 301.25 | 218.00 - 329.95 | 1.3932 times | Tue 31 December 2024 | 300.60 (-80.38%) | 1532.85 | 168.70 - 2174.00 | 3.4795 times | Fri 29 December 2023 | 1531.85 (17.83%) | 1299.25 | 860.00 - 1720.00 | 0.0667 times | Fri 30 December 2022 | 1300.00 (33.59%) | 976.50 | 736.30 - 1600.00 | 0.1228 times | Fri 31 December 2021 | 973.10 (177.28%) | 370.00 | 293.20 - 1050.00 | 1.2221 times | Thu 31 December 2020 | 350.95 (-11.48%) | 377.50 | 192.10 - 490.00 | 1.0904 times | Tue 31 December 2019 | 396.45 (-11.79%) | 449.50 | 351.10 - 540.00 | 0.4467 times | Mon 31 December 2018 | 449.45 (0%) | 430.00 | 368.90 - 474.30 | 0.1647 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagiraChem
Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 269.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagira Chem 531719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagira Chem 531719 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 13 points
Upper Bollinger band is at 302 and lower is at 254, while middle bands are at 266 and 290
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhagiraChem (531719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagiraChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhagiraChem in short term and the sell signal is strong.
BhagiraChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhagiraChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhagiraChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.29 and BhagiraChem 531719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.
BhagiraChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 262.94 |
| 12 day DMA | 269.87 |
| 20 day DMA | 277.85 |
| 35 day DMA | 275.59 |
| 50 day DMA | 266.17 |
| 100 day DMA | 243.76 |
| 150 day DMA | 234.73 |
| 200 day DMA | 237.52 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.41 | 264.46 | 265.11 |
| 12 day EMA | 269.65 | 270.08 | 271.34 |
| 20 day EMA | 271.94 | 272.43 | 273.41 |
| 35 day EMA | 268.89 | 268.98 | 269.32 |
| 50 day EMA | 264.26 | 264.14 | 264.18 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.94 | 262.26 | 264.32 |
| 12 day SMA | 269.87 | 272.2 | 274.9 |
| 20 day SMA | 277.85 | 279.06 | 280.01 |
| 35 day SMA | 275.59 | 274.7 | 274.13 |
| 50 day SMA | 266.17 | 265.77 | 265.47 |
| 100 day SMA | 243.76 | 243.12 | 242.55 |
| 150 day SMA | 234.73 | 234.49 | 234.25 |
| 200 day SMA | 237.52 | 237.49 | 237.44 |
Fundamentals, profit and EPS of Bhagira Chem 531719
EPS is 34.31 and PE is: 7.79
Last quarter profit: (June 2021 quarter) 7.63 crores (195.74%)
Debt: 62.18 in crores
Market capitalization: 551.14
Videos related to: BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


