ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagiraChem

Strong intraday Stock price targets for BhagiraChem are 192.03 and 203.43

Intraday Target 1182.62
Intraday Target 2190.03
Intraday Target 3194.01666666667
Intraday Target 4201.43
Intraday Target 5205.42

Daily price and volume Bhagira Chem

Date Closing Open Range Volume
Thu 02 April 2026 197.45 (1.36%) 194.00 186.60 - 198.00 0.1311 times
Wed 01 April 2026 194.80 (13.72%) 180.00 175.00 - 198.90 0.0683 times
Mon 30 March 2026 171.30 (-9.39%) 184.45 170.00 - 187.35 0.1965 times
Fri 27 March 2026 189.05 (3.73%) 183.35 175.75 - 194.00 0.105 times
Wed 25 March 2026 182.25 (0.86%) 183.95 180.75 - 188.00 0.7589 times
Tue 24 March 2026 180.70 (0.19%) 185.70 180.40 - 189.95 0.7011 times
Mon 23 March 2026 180.35 (0.11%) 181.75 173.55 - 199.00 3.7537 times
Fri 20 March 2026 180.15 (-1.13%) 185.80 180.00 - 185.90 2.127 times
Thu 19 March 2026 182.20 (-5.18%) 188.75 182.00 - 190.20 0.0282 times
Wed 18 March 2026 192.15 (1.1%) 191.30 190.10 - 195.20 2.1302 times
Tue 17 March 2026 190.05 (1.06%) 188.00 188.00 - 214.00 0.7049 times

 Daily chart BhagiraChem

Weekly price and charts BhagiraChem

Strong weekly Stock price targets for BhagiraChem 531719 are 183.73 and 212.63

Weekly Target 1159.88
Weekly Target 2178.67
Weekly Target 3188.78333333333
Weekly Target 4207.57
Weekly Target 5217.68

Weekly price and volumes for Bhagira Chem

Date Closing Open Range Volume
Thu 02 April 2026 197.45 (4.44%) 184.45 170.00 - 198.90 0.2924 times
Fri 27 March 2026 189.05 (4.94%) 181.75 173.55 - 199.00 3.9293 times
Fri 20 March 2026 180.15 (-5.01%) 186.50 180.00 - 214.00 3.7413 times
Fri 13 March 2026 189.65 (-4.43%) 195.50 188.80 - 206.00 1.4444 times
Fri 06 March 2026 198.45 (-2.22%) 202.00 194.10 - 203.35 0.119 times
Fri 27 February 2026 202.95 (-0.59%) 205.20 198.85 - 207.40 0.1352 times
Fri 20 February 2026 204.15 (-3.86%) 209.85 201.25 - 210.50 0.0679 times
Fri 13 February 2026 212.35 (-4.95%) 220.00 212.05 - 235.65 0.0683 times
Fri 06 February 2026 223.40 (5.6%) 207.60 207.60 - 230.00 0.1135 times
Fri 30 January 2026 211.55 (2.47%) 202.30 199.70 - 214.70 0.0888 times
Fri 23 January 2026 206.45 (-7.23%) 220.60 200.00 - 220.60 0.18 times

 weekly chart BhagiraChem

Monthly price and charts BhagiraChem

Strong monthly Stock price targets for BhagiraChem 531719 are 186.23 and 210.13

Monthly Target 1166.55
Monthly Target 2182
Monthly Target 3190.45
Monthly Target 4205.9
Monthly Target 5214.35

Monthly price and volumes Bhagira Chem

Date Closing Open Range Volume
Thu 02 April 2026 197.45 (15.27%) 180.00 175.00 - 198.90 0.0354 times
Mon 30 March 2026 171.30 (-15.59%) 202.00 170.00 - 214.00 2.2559 times
Fri 27 February 2026 202.95 (-4.07%) 207.60 198.85 - 235.65 0.0926 times
Fri 30 January 2026 211.55 (-3.88%) 221.00 198.05 - 234.80 2.1897 times
Wed 31 December 2025 220.10 (-9.48%) 248.05 218.00 - 268.00 2.559 times
Fri 28 November 2025 243.15 (-1.6%) 247.45 241.00 - 264.00 0.1647 times
Fri 31 October 2025 247.10 (-2%) 240.80 228.10 - 269.70 0.3651 times
Tue 30 September 2025 252.15 (-3.87%) 260.30 233.55 - 276.95 0.2761 times
Fri 29 August 2025 262.30 (-13.3%) 293.00 260.00 - 310.20 1.3373 times
Thu 31 July 2025 302.55 (0.55%) 301.60 290.15 - 324.40 0.7241 times
Mon 30 June 2025 300.90 (-2.87%) 310.80 276.00 - 318.90 0.2406 times

 monthly chart BhagiraChem

Yearly price and charts BhagiraChem

Strong yearly Stock price targets for BhagiraChem 531719 are 150.9 and 216.55

Yearly Target 1135.38
Yearly Target 2166.42
Yearly Target 3201.03333333333
Yearly Target 4232.07
Yearly Target 5266.68

Yearly price and volumes Bhagira Chem

Date Closing Open Range Volume
Thu 02 April 2026 197.45 (-10.29%) 221.00 170.00 - 235.65 0.8389 times
Wed 31 December 2025 220.10 (-26.78%) 301.25 218.00 - 329.95 1.4237 times
Tue 31 December 2024 300.60 (-80.38%) 1532.85 168.70 - 2174.00 3.5557 times
Fri 29 December 2023 1531.85 (17.83%) 1299.25 860.00 - 1720.00 0.0682 times
Fri 30 December 2022 1300.00 (33.59%) 976.50 736.30 - 1600.00 0.1255 times
Fri 31 December 2021 973.10 (177.28%) 370.00 293.20 - 1050.00 1.2489 times
Thu 31 December 2020 350.95 (-11.48%) 377.50 192.10 - 490.00 1.1143 times
Tue 31 December 2019 396.45 (-11.79%) 449.50 351.10 - 540.00 0.4565 times
Mon 31 December 2018 449.45 (0%) 430.00 368.90 - 474.30 0.1683 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of BhagiraChem

Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 188.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhagira Chem 531719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhagira Chem 531719 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 191 and price is deviating by 9 points

Upper Bollinger band is at 208 and lower is at 174, while middle bands are at 183 and 200

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhagiraChem (531719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhagiraChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BhagiraChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhagiraChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhagiraChem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhagiraChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.23 and BhagiraChem 531719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.

BhagiraChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagira Chem 531719

DMA (daily moving average) of Bhagira Chem 531719

DMA period DMA value
5 day DMA 186.97
12 day DMA 185.71
20 day DMA 190.59
35 day DMA 198.26
50 day DMA 203.16
100 day DMA 218.43
150 day DMA 231.41
200 day DMA 248.03

EMA (exponential moving average) of Bhagira Chem 531719

EMA period EMA current EMA prev EMA prev2
5 day EMA189.25185.15180.33
12 day EMA188.35186.7185.23
20 day EMA190.97190.29189.82
35 day EMA196.52196.46196.56
50 day EMA202.81203.03203.37

SMA (simple moving average) of Bhagira Chem 531719

SMA period SMA current SMA prev SMA prev2
5 day SMA186.97183.62180.73
12 day SMA185.71185.06185.29
20 day SMA190.59190.73191.14
35 day SMA198.26199.26200.08
50 day SMA203.16203.58204.14
100 day SMA218.43218.87219.39
150 day SMA231.41231.98232.56
200 day SMA248.03248.58249.14

Fundamentals, profit and EPS of Bhagira Chem 531719

EPS is 34.31 and PE is: 5.75

Last quarter profit: (June 2021 quarter) 7.63 crores (195.74%)

Debt: 62.18 in crores

Market capitalization: 551.14

Videos related to: BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top