Munafa Stock Market Course + Intraday & FNO calls 
BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531719
- 531719 Experts view
- Tomorrow's Movement 531719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiraChem
Strong intraday Stock price targets for BhagiraChem are 222.35 and 236.25
| Intraday Target 1 | 211 |
| Intraday Target 2 | 219.8 |
| Intraday Target 3 | 224.9 |
| Intraday Target 4 | 233.7 |
| Intraday Target 5 | 238.8 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 228.60 (5.74%) | 218.10 | 216.10 - 230.00 | 0.3549 times | Tue 07 April 2026 | 216.20 (2.85%) | 209.70 | 207.60 - 219.00 | 0.1194 times | Mon 06 April 2026 | 210.20 (6.46%) | 195.95 | 195.95 - 212.00 | 0.2831 times | Thu 02 April 2026 | 197.45 (1.36%) | 194.00 | 186.60 - 198.00 | 0.212 times | Wed 01 April 2026 | 194.80 (13.72%) | 180.00 | 175.00 - 198.90 | 0.1104 times | Mon 30 March 2026 | 171.30 (-9.39%) | 184.45 | 170.00 - 187.35 | 0.3178 times | Fri 27 March 2026 | 189.05 (3.73%) | 183.35 | 175.75 - 194.00 | 0.1698 times | Wed 25 March 2026 | 182.25 (0.86%) | 183.95 | 180.75 - 188.00 | 1.2274 times | Tue 24 March 2026 | 180.70 (0.19%) | 185.70 | 180.40 - 189.95 | 1.134 times | Mon 23 March 2026 | 180.35 (0.11%) | 181.75 | 173.55 - 199.00 | 6.0712 times | Fri 20 March 2026 | 180.15 (-1.13%) | 185.80 | 180.00 - 185.90 | 3.4402 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 212.28 and 246.33
| Weekly Target 1 | 184.13 |
| Weekly Target 2 | 206.37 |
| Weekly Target 3 | 218.18333333333 |
| Weekly Target 4 | 240.42 |
| Weekly Target 5 | 252.23 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 228.60 (15.78%) | 195.95 | 195.95 - 230.00 | 0.3373 times | Thu 02 April 2026 | 197.45 (4.44%) | 184.45 | 170.00 - 198.90 | 0.2851 times | Fri 27 March 2026 | 189.05 (4.94%) | 181.75 | 173.55 - 199.00 | 3.8307 times | Fri 20 March 2026 | 180.15 (-5.01%) | 186.50 | 180.00 - 214.00 | 3.6475 times | Fri 13 March 2026 | 189.65 (-4.43%) | 195.50 | 188.80 - 206.00 | 1.4082 times | Fri 06 March 2026 | 198.45 (-2.22%) | 202.00 | 194.10 - 203.35 | 0.116 times | Fri 27 February 2026 | 202.95 (-0.59%) | 205.20 | 198.85 - 207.40 | 0.1318 times | Fri 20 February 2026 | 204.15 (-3.86%) | 209.85 | 201.25 - 210.50 | 0.0662 times | Fri 13 February 2026 | 212.35 (-4.95%) | 220.00 | 212.05 - 235.65 | 0.0666 times | Fri 06 February 2026 | 223.40 (5.6%) | 207.60 | 207.60 - 230.00 | 0.1106 times | Fri 30 January 2026 | 211.55 (2.47%) | 202.30 | 199.70 - 214.70 | 0.0866 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 201.8 and 256.8
| Monthly Target 1 | 156.2 |
| Monthly Target 2 | 192.4 |
| Monthly Target 3 | 211.2 |
| Monthly Target 4 | 247.4 |
| Monthly Target 5 | 266.2 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 228.60 (33.45%) | 180.00 | 175.00 - 230.00 | 0.1177 times | Mon 30 March 2026 | 171.30 (-15.59%) | 202.00 | 170.00 - 214.00 | 2.2373 times | Fri 27 February 2026 | 202.95 (-4.07%) | 207.60 | 198.85 - 235.65 | 0.0918 times | Fri 30 January 2026 | 211.55 (-3.88%) | 221.00 | 198.05 - 234.80 | 2.1717 times | Wed 31 December 2025 | 220.10 (-9.48%) | 248.05 | 218.00 - 268.00 | 2.5379 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.1633 times | Fri 31 October 2025 | 247.10 (-2%) | 240.80 | 228.10 - 269.70 | 0.3621 times | Tue 30 September 2025 | 252.15 (-3.87%) | 260.30 | 233.55 - 276.95 | 0.2738 times | Fri 29 August 2025 | 262.30 (-13.3%) | 293.00 | 260.00 - 310.20 | 1.3263 times | Thu 31 July 2025 | 302.55 (0.55%) | 301.60 | 290.15 - 324.40 | 0.7182 times | Mon 30 June 2025 | 300.90 (-2.87%) | 310.80 | 276.00 - 318.90 | 0.2386 times |
Yearly price and charts BhagiraChem
Strong yearly Stock price targets for BhagiraChem 531719 are 199.3 and 264.95
| Yearly Target 1 | 145.77 |
| Yearly Target 2 | 187.18 |
| Yearly Target 3 | 211.41666666667 |
| Yearly Target 4 | 252.83 |
| Yearly Target 5 | 277.07 |
Yearly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 228.60 (3.86%) | 221.00 | 170.00 - 235.65 | 0.8527 times | Wed 31 December 2025 | 220.10 (-26.78%) | 301.25 | 218.00 - 329.95 | 1.4213 times | Tue 31 December 2024 | 300.60 (-80.38%) | 1532.85 | 168.70 - 2174.00 | 3.5497 times | Fri 29 December 2023 | 1531.85 (17.83%) | 1299.25 | 860.00 - 1720.00 | 0.0681 times | Fri 30 December 2022 | 1300.00 (33.59%) | 976.50 | 736.30 - 1600.00 | 0.1253 times | Fri 31 December 2021 | 973.10 (177.28%) | 370.00 | 293.20 - 1050.00 | 1.2467 times | Thu 31 December 2020 | 350.95 (-11.48%) | 377.50 | 192.10 - 490.00 | 1.1124 times | Tue 31 December 2019 | 396.45 (-11.79%) | 449.50 | 351.10 - 540.00 | 0.4558 times | Mon 31 December 2018 | 449.45 (0%) | 430.00 | 368.90 - 474.30 | 0.1681 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagiraChem
Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagira Chem 531719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagira Chem 531719 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhagira Chem 531719 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.63
Munafa value: 100 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 14 points
Upper Bollinger band is at 220 and lower is at 167, while middle bands are at 181 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhagiraChem (531719) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhagiraChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhagiraChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagiraChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhagiraChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhagiraChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.99 and BhagiraChem 531719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.
BhagiraChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 209.45 |
| 12 day DMA | 192.77 |
| 20 day DMA | 193.34 |
| 35 day DMA | 197.98 |
| 50 day DMA | 203.7 |
| 100 day DMA | 217.51 |
| 150 day DMA | 230.25 |
| 200 day DMA | 246.73 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.46 | 202.89 | 196.23 |
| 12 day EMA | 200.57 | 195.48 | 191.71 |
| 20 day EMA | 198.2 | 195 | 192.77 |
| 35 day EMA | 200.2 | 198.53 | 197.49 |
| 50 day EMA | 205.22 | 204.27 | 203.78 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.45 | 197.99 | 192.56 |
| 12 day SMA | 192.77 | 189.73 | 187.55 |
| 20 day SMA | 193.34 | 191.84 | 191.12 |
| 35 day SMA | 197.98 | 197.66 | 197.86 |
| 50 day SMA | 203.7 | 203.3 | 203.11 |
| 100 day SMA | 217.51 | 217.8 | 218.09 |
| 150 day SMA | 230.25 | 230.53 | 230.94 |
| 200 day SMA | 246.73 | 247.12 | 247.56 |
Fundamentals, profit and EPS of Bhagira Chem 531719
EPS is 34.31 and PE is: 6.66
Last quarter profit: (June 2021 quarter) 7.63 crores (195.74%)
Debt: 62.18 in crores
Market capitalization: 551.14
Videos related to: BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
