BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531719
- 531719 Experts view
- Tomorrow's Movement 531719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiraChem
Strong intraday Stock price targets for BhagiraChem are 196.85 and 204.65
| Intraday Target 1 | 190.73 |
| Intraday Target 2 | 195.17 |
| Intraday Target 3 | 198.53333333333 |
| Intraday Target 4 | 202.97 |
| Intraday Target 5 | 206.33 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 199.60 (-0.32%) | 197.15 | 194.10 - 201.90 | 0.5101 times | Mon 02 March 2026 | 200.25 (-1.33%) | 202.00 | 197.80 - 203.35 | 2.9102 times | Fri 27 February 2026 | 202.95 (-0.59%) | 202.50 | 202.00 - 203.60 | 2.5717 times | Thu 26 February 2026 | 204.15 (-0.83%) | 205.00 | 202.75 - 207.40 | 0.1145 times | Wed 25 February 2026 | 205.85 (2.54%) | 202.55 | 202.40 - 206.90 | 0.5776 times | Tue 24 February 2026 | 200.75 (-1.71%) | 203.00 | 198.85 - 203.00 | 1.8331 times | Mon 23 February 2026 | 204.25 (0.05%) | 205.20 | 203.40 - 205.45 | 0.3741 times | Fri 20 February 2026 | 204.15 (-0.32%) | 205.00 | 201.25 - 205.75 | 0.7701 times | Thu 19 February 2026 | 204.80 (-0.99%) | 208.80 | 204.50 - 208.80 | 0.2342 times | Wed 18 February 2026 | 206.85 (-0.46%) | 209.10 | 206.85 - 209.30 | 0.1044 times | Tue 17 February 2026 | 207.80 (-0.24%) | 209.05 | 207.10 - 210.25 | 1.5868 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 192.23 and 201.48
| Weekly Target 1 | 189.77 |
| Weekly Target 2 | 194.68 |
| Weekly Target 3 | 199.01666666667 |
| Weekly Target 4 | 203.93 |
| Weekly Target 5 | 208.27 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 199.60 (-1.65%) | 202.00 | 194.10 - 203.35 | 0.0861 times | Fri 27 February 2026 | 202.95 (-0.59%) | 205.20 | 198.85 - 207.40 | 0.1378 times | Fri 20 February 2026 | 204.15 (-3.86%) | 209.85 | 201.25 - 210.50 | 0.0692 times | Fri 13 February 2026 | 212.35 (-4.95%) | 220.00 | 212.05 - 235.65 | 0.0696 times | Fri 06 February 2026 | 223.40 (5.6%) | 207.60 | 207.60 - 230.00 | 0.1157 times | Fri 30 January 2026 | 211.55 (2.47%) | 202.30 | 199.70 - 214.70 | 0.0905 times | Fri 23 January 2026 | 206.45 (-7.23%) | 220.60 | 200.00 - 220.60 | 0.1835 times | Fri 16 January 2026 | 222.55 (6.46%) | 207.00 | 202.85 - 234.80 | 0.5336 times | Fri 09 January 2026 | 209.05 (4.29%) | 205.45 | 198.55 - 232.20 | 8.1679 times | Fri 02 January 2026 | 200.45 (-12.33%) | 229.60 | 198.05 - 234.60 | 0.5461 times | Fri 26 December 2025 | 228.65 (-0.31%) | 233.80 | 224.20 - 236.00 | 0.3474 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 192.23 and 201.48
| Monthly Target 1 | 189.77 |
| Monthly Target 2 | 194.68 |
| Monthly Target 3 | 199.01666666667 |
| Monthly Target 4 | 203.93 |
| Monthly Target 5 | 208.27 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 199.60 (-1.65%) | 202.00 | 194.10 - 203.35 | 0.0255 times | Fri 27 February 2026 | 202.95 (-4.07%) | 207.60 | 198.85 - 235.65 | 0.1162 times | Fri 30 January 2026 | 211.55 (-3.88%) | 221.00 | 198.05 - 234.80 | 2.7476 times | Wed 31 December 2025 | 220.10 (-9.48%) | 248.05 | 218.00 - 268.00 | 3.2109 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.2066 times | Fri 31 October 2025 | 247.10 (-2%) | 240.80 | 228.10 - 269.70 | 0.4582 times | Tue 30 September 2025 | 252.15 (-3.87%) | 260.30 | 233.55 - 276.95 | 0.3465 times | Fri 29 August 2025 | 262.30 (-13.3%) | 293.00 | 260.00 - 310.20 | 1.678 times | Thu 31 July 2025 | 302.55 (0.55%) | 301.60 | 290.15 - 324.40 | 0.9086 times | Mon 30 June 2025 | 300.90 (-2.87%) | 310.80 | 276.00 - 318.90 | 0.3019 times | Fri 30 May 2025 | 309.80 (3.01%) | 293.95 | 260.10 - 329.95 | 0.4763 times |
Yearly price and charts BhagiraChem
Strong yearly Stock price targets for BhagiraChem 531719 are 176.08 and 217.63
| Yearly Target 1 | 168.23 |
| Yearly Target 2 | 183.92 |
| Yearly Target 3 | 209.78333333333 |
| Yearly Target 4 | 225.47 |
| Yearly Target 5 | 251.33 |
Yearly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 199.60 (-9.31%) | 221.00 | 194.10 - 235.65 | 0.4428 times | Wed 31 December 2025 | 220.10 (-26.78%) | 301.25 | 218.00 - 329.95 | 1.4928 times | Tue 31 December 2024 | 300.60 (-80.38%) | 1532.85 | 168.70 - 2174.00 | 3.7283 times | Fri 29 December 2023 | 1531.85 (17.83%) | 1299.25 | 860.00 - 1720.00 | 0.0715 times | Fri 30 December 2022 | 1300.00 (33.59%) | 976.50 | 736.30 - 1600.00 | 0.1316 times | Fri 31 December 2021 | 973.10 (177.28%) | 370.00 | 293.20 - 1050.00 | 1.3095 times | Thu 31 December 2020 | 350.95 (-11.48%) | 377.50 | 192.10 - 490.00 | 1.1684 times | Tue 31 December 2019 | 396.45 (-11.79%) | 449.50 | 351.10 - 540.00 | 0.4787 times | Mon 31 December 2018 | 449.45 (0%) | 430.00 | 368.90 - 474.30 | 0.1765 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagiraChem
Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 205.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhagira Chem 531719 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 11 points
Upper Bollinger band is at 233 and lower is at 192, while middle bands are at 202 and 223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagiraChem (531719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagiraChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhagiraChem in short term and the sell signal is strong.
BhagiraChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagiraChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagiraChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202 and BhagiraChem 531719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.
BhagiraChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 202.56 |
| 12 day DMA | 204.14 |
| 20 day DMA | 211.9 |
| 35 day DMA | 212.22 |
| 50 day DMA | 214.61 |
| 100 day DMA | 229.5 |
| 150 day DMA | 244.48 |
| 200 day DMA | 258.78 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.73 | 202.8 | 204.08 |
| 12 day EMA | 205.11 | 206.11 | 207.17 |
| 20 day EMA | 208.06 | 208.95 | 209.87 |
| 35 day EMA | 212.04 | 212.77 | 213.51 |
| 50 day EMA | 214.89 | 215.51 | 216.13 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.56 | 202.79 | 203.59 |
| 12 day SMA | 204.14 | 205.2 | 206.64 |
| 20 day SMA | 211.9 | 213.13 | 213.75 |
| 35 day SMA | 212.22 | 212.46 | 212.71 |
| 50 day SMA | 214.61 | 215.2 | 216.25 |
| 100 day SMA | 229.5 | 230.07 | 230.7 |
| 150 day SMA | 244.48 | 245.16 | 245.9 |
| 200 day SMA | 258.78 | 259.3 | 259.77 |
Fundamentals, profit and EPS of Bhagira Chem 531719
EPS is 34.31 and PE is: 5.82
Last quarter profit: (June 2021 quarter) 7.63 crores (195.74%)
Debt: 62.18 in crores
Market capitalization: 551.14
Videos related to: BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


