ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagiraChem

Strong intraday Stock price targets for BhagiraChem are 264.1 and 270.7

Intraday Target 1258.63
Intraday Target 2262.97
Intraday Target 3265.23333333333
Intraday Target 4269.57
Intraday Target 5271.83

Daily price and volume Bhagira Chem

Date Closing Open Range Volume
Wed 29 July 2026 267.30 (1.58%) 260.90 260.90 - 267.50 1.1684 times
Tue 28 July 2026 263.15 (-0.36%) 262.80 262.40 - 264.20 0.0724 times
Mon 27 July 2026 264.10 (1.15%) 266.35 262.80 - 266.90 0.078 times
Fri 24 July 2026 261.10 (0.79%) 259.00 254.75 - 265.00 1.7485 times
Thu 23 July 2026 259.05 (-1.84%) 266.60 259.00 - 269.45 0.8982 times
Wed 22 July 2026 263.90 (-3.49%) 278.15 262.70 - 278.20 2.0561 times
Tue 21 July 2026 273.45 (-0.87%) 274.20 268.85 - 274.80 1.5629 times
Mon 20 July 2026 275.85 (2.15%) 274.35 271.00 - 277.15 1.1339 times
Fri 17 July 2026 270.05 (-2.53%) 274.00 268.60 - 275.50 0.8759 times
Thu 16 July 2026 277.05 (-1.18%) 279.20 276.40 - 281.85 0.4056 times
Wed 15 July 2026 280.35 (-0.97%) 286.40 280.00 - 289.40 0.8598 times

 Daily chart BhagiraChem

Weekly price and charts BhagiraChem

Strong weekly Stock price targets for BhagiraChem 531719 are 264.1 and 270.7

Weekly Target 1258.63
Weekly Target 2262.97
Weekly Target 3265.23333333333
Weekly Target 4269.57
Weekly Target 5271.83

Weekly price and volumes for Bhagira Chem

Date Closing Open Range Volume
Wed 29 July 2026 267.30 (2.37%) 266.35 260.90 - 267.50 0.0853 times
Fri 24 July 2026 261.10 (-3.31%) 274.35 254.75 - 278.20 0.4787 times
Fri 17 July 2026 270.05 (-8.66%) 296.00 268.60 - 298.85 0.4532 times
Fri 10 July 2026 295.65 (4.67%) 283.75 282.00 - 305.05 1.5862 times
Fri 03 July 2026 282.45 (0.09%) 287.40 278.70 - 294.15 0.7688 times
Thu 25 June 2026 282.20 (0.88%) 284.70 274.25 - 296.00 1.3422 times
Fri 19 June 2026 279.75 (3.63%) 276.05 247.00 - 297.75 3.53 times
Fri 12 June 2026 269.95 (11.02%) 243.15 231.70 - 275.20 0.8486 times
Fri 05 June 2026 243.15 (-1.28%) 247.10 232.70 - 255.10 0.7102 times
Fri 29 May 2026 246.30 (0.39%) 244.55 242.60 - 255.00 0.1967 times
Fri 22 May 2026 245.35 (-0.67%) 247.00 237.75 - 257.05 0.3328 times

 weekly chart BhagiraChem

Monthly price and charts BhagiraChem

Strong monthly Stock price targets for BhagiraChem 531719 are 235.88 and 286.18

Monthly Target 1225.4
Monthly Target 2246.35
Monthly Target 3275.7
Monthly Target 4296.65
Monthly Target 5326

Monthly price and volumes Bhagira Chem

Date Closing Open Range Volume
Wed 29 July 2026 267.30 (-8.25%) 292.05 254.75 - 305.05 0.2181 times
Tue 30 June 2026 291.35 (18.29%) 247.10 231.70 - 297.75 0.53 times
Fri 29 May 2026 246.30 (-7.49%) 270.25 237.75 - 270.25 0.0927 times
Thu 30 April 2026 266.25 (55.43%) 180.00 175.00 - 275.65 0.4306 times
Mon 30 March 2026 171.30 (-15.59%) 202.00 170.00 - 214.00 2.5817 times
Fri 27 February 2026 202.95 (-4.07%) 207.60 198.85 - 235.65 0.1059 times
Fri 30 January 2026 211.55 (-3.88%) 221.00 198.05 - 234.80 2.506 times
Wed 31 December 2025 220.10 (-9.48%) 248.05 218.00 - 268.00 2.9286 times
Fri 28 November 2025 243.15 (-1.6%) 247.45 241.00 - 264.00 0.1885 times
Fri 31 October 2025 247.10 (-2%) 240.80 228.10 - 269.70 0.4179 times
Tue 30 September 2025 252.15 (-3.87%) 260.30 233.55 - 276.95 0.316 times

 monthly chart BhagiraChem

Yearly price and charts BhagiraChem

Strong yearly Stock price targets for BhagiraChem 531719 are 218.65 and 353.7

Yearly Target 1112.4
Yearly Target 2189.85
Yearly Target 3247.45
Yearly Target 4324.9
Yearly Target 5382.5

Yearly price and volumes Bhagira Chem

Date Closing Open Range Volume
Wed 29 July 2026 267.30 (21.44%) 221.00 170.00 - 305.05 1.0139 times
Wed 31 December 2025 220.10 (-26.78%) 301.25 218.00 - 329.95 1.3932 times
Tue 31 December 2024 300.60 (-80.38%) 1532.85 168.70 - 2174.00 3.4795 times
Fri 29 December 2023 1531.85 (17.83%) 1299.25 860.00 - 1720.00 0.0667 times
Fri 30 December 2022 1300.00 (33.59%) 976.50 736.30 - 1600.00 0.1228 times
Fri 31 December 2021 973.10 (177.28%) 370.00 293.20 - 1050.00 1.2221 times
Thu 31 December 2020 350.95 (-11.48%) 377.50 192.10 - 490.00 1.0904 times
Tue 31 December 2019 396.45 (-11.79%) 449.50 351.10 - 540.00 0.4467 times
Mon 31 December 2018 449.45 (0%) 430.00 368.90 - 474.30 0.1647 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of BhagiraChem

Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 269.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagira Chem 531719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhagira Chem 531719 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 278 and price is deviating by 13 points

Upper Bollinger band is at 302 and lower is at 254, while middle bands are at 266 and 290

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhagiraChem (531719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhagiraChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BhagiraChem in short term and the sell signal is strong.

BhagiraChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BhagiraChem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhagiraChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.29 and BhagiraChem 531719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.

BhagiraChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagira Chem 531719

DMA (daily moving average) of Bhagira Chem 531719

DMA period DMA value
5 day DMA 262.94
12 day DMA 269.87
20 day DMA 277.85
35 day DMA 275.59
50 day DMA 266.17
100 day DMA 243.76
150 day DMA 234.73
200 day DMA 237.52

EMA (exponential moving average) of Bhagira Chem 531719

EMA period EMA current EMA prev EMA prev2
5 day EMA265.41264.46265.11
12 day EMA269.65270.08271.34
20 day EMA271.94272.43273.41
35 day EMA268.89268.98269.32
50 day EMA264.26264.14264.18

SMA (simple moving average) of Bhagira Chem 531719

SMA period SMA current SMA prev SMA prev2
5 day SMA262.94262.26264.32
12 day SMA269.87272.2274.9
20 day SMA277.85279.06280.01
35 day SMA275.59274.7274.13
50 day SMA266.17265.77265.47
100 day SMA243.76243.12242.55
150 day SMA234.73234.49234.25
200 day SMA237.52237.49237.44

Fundamentals, profit and EPS of Bhagira Chem 531719

EPS is 34.31 and PE is: 7.79

Last quarter profit: (June 2021 quarter) 7.63 crores (195.74%)

Debt: 62.18 in crores

Market capitalization: 551.14

Videos related to: BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top