BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531719
- 531719 Experts view
- Tomorrow's Movement 531719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiraChem
Strong intraday Stock price targets for BhagiraChem are 260.88 and 267.08
| Intraday Target 1 | 259.48 |
| Intraday Target 2 | 262.27 |
| Intraday Target 3 | 265.68333333333 |
| Intraday Target 4 | 268.47 |
| Intraday Target 5 | 271.88 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 265.05 (-0.73%) | 268.35 | 262.90 - 269.10 | 0.6493 times | Thu 03 September 2026 | 267.00 (-0.35%) | 268.40 | 265.00 - 270.00 | 1.0231 times | Wed 02 September 2026 | 267.95 (-0.61%) | 269.25 | 263.90 - 269.40 | 0.906 times | Tue 01 September 2026 | 269.60 (-5.07%) | 280.75 | 266.50 - 280.75 | 1.9513 times | Mon 31 August 2026 | 284.00 (2.29%) | 277.00 | 277.00 - 286.20 | 0.9285 times | Fri 28 August 2026 | 277.65 (-1.68%) | 281.60 | 273.95 - 283.45 | 1.3477 times | Thu 27 August 2026 | 282.40 (-1.22%) | 285.35 | 281.35 - 285.35 | 1.0466 times | Wed 26 August 2026 | 285.90 (-0.57%) | 287.20 | 281.50 - 291.90 | 0.3637 times | Tue 25 August 2026 | 287.55 (0.88%) | 283.30 | 280.10 - 289.50 | 0.6775 times | Mon 24 August 2026 | 285.05 (1.66%) | 278.70 | 278.70 - 287.80 | 1.1062 times | Fri 21 August 2026 | 280.40 (-0.99%) | 283.95 | 280.00 - 284.15 | 0.258 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 252.33 and 275.63
| Weekly Target 1 | 248.08 |
| Weekly Target 2 | 256.57 |
| Weekly Target 3 | 271.38333333333 |
| Weekly Target 4 | 279.87 |
| Weekly Target 5 | 294.68 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 265.05 (-4.54%) | 277.00 | 262.90 - 286.20 | 0.7343 times | Fri 28 August 2026 | 277.65 (-0.98%) | 278.70 | 273.95 - 291.90 | 0.611 times | Fri 21 August 2026 | 280.40 (-2.96%) | 287.55 | 280.00 - 298.65 | 0.6042 times | Fri 14 August 2026 | 288.95 (1.17%) | 289.95 | 275.15 - 297.40 | 0.8886 times | Fri 07 August 2026 | 285.60 (-1.59%) | 293.00 | 272.35 - 315.90 | 2.7951 times | Fri 31 July 2026 | 290.20 (11.15%) | 266.35 | 260.90 - 295.00 | 0.4743 times | Fri 24 July 2026 | 261.10 (-3.31%) | 274.35 | 254.75 - 278.20 | 0.5669 times | Fri 17 July 2026 | 270.05 (-8.66%) | 296.00 | 268.60 - 298.85 | 0.5368 times | Fri 10 July 2026 | 295.65 (4.67%) | 283.75 | 282.00 - 305.05 | 1.8784 times | Fri 03 July 2026 | 282.45 (0.09%) | 287.40 | 278.70 - 294.15 | 0.9104 times | Thu 25 June 2026 | 282.20 (0.88%) | 284.70 | 274.25 - 296.00 | 1.5895 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 255.05 and 272.9
| Monthly Target 1 | 251.72 |
| Monthly Target 2 | 258.38 |
| Monthly Target 3 | 269.56666666667 |
| Monthly Target 4 | 276.23 |
| Monthly Target 5 | 287.42 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 265.05 (-6.67%) | 280.75 | 262.90 - 280.75 | 0.0401 times | Mon 31 August 2026 | 284.00 (-2.14%) | 293.00 | 272.35 - 315.90 | 0.331 times | Fri 31 July 2026 | 290.20 (-0.39%) | 292.05 | 254.75 - 305.05 | 0.2476 times | Tue 30 June 2026 | 291.35 (18.29%) | 247.10 | 231.70 - 297.75 | 0.5418 times | Fri 29 May 2026 | 246.30 (-7.49%) | 270.25 | 237.75 - 270.25 | 0.0948 times | Thu 30 April 2026 | 266.25 (55.43%) | 180.00 | 175.00 - 275.65 | 0.4403 times | Mon 30 March 2026 | 171.30 (-15.59%) | 202.00 | 170.00 - 214.00 | 2.6396 times | Fri 27 February 2026 | 202.95 (-4.07%) | 207.60 | 198.85 - 235.65 | 0.1083 times | Fri 30 January 2026 | 211.55 (-3.88%) | 221.00 | 198.05 - 234.80 | 2.5622 times | Wed 31 December 2025 | 220.10 (-9.48%) | 248.05 | 218.00 - 268.00 | 2.9942 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.1927 times |
Yearly price and charts BhagiraChem
Strong yearly Stock price targets for BhagiraChem 531719 are 217.53 and 363.43
| Yearly Target 1 | 104.42 |
| Yearly Target 2 | 184.73 |
| Yearly Target 3 | 250.31666666667 |
| Yearly Target 4 | 330.63 |
| Yearly Target 5 | 396.22 |
Yearly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 265.05 (20.42%) | 221.00 | 170.00 - 315.90 | 1.0674 times | Wed 31 December 2025 | 220.10 (-26.78%) | 301.25 | 218.00 - 329.95 | 1.3839 times | Tue 31 December 2024 | 300.60 (-80.38%) | 1532.85 | 168.70 - 2174.00 | 3.4561 times | Fri 29 December 2023 | 1531.85 (17.83%) | 1299.25 | 860.00 - 1720.00 | 0.0663 times | Fri 30 December 2022 | 1300.00 (33.59%) | 976.50 | 736.30 - 1600.00 | 0.122 times | Fri 31 December 2021 | 973.10 (177.28%) | 370.00 | 293.20 - 1050.00 | 1.2139 times | Thu 31 December 2020 | 350.95 (-11.48%) | 377.50 | 192.10 - 490.00 | 1.0831 times | Tue 31 December 2019 | 396.45 (-11.79%) | 449.50 | 351.10 - 540.00 | 0.4437 times | Mon 31 December 2018 | 449.45 (0%) | 430.00 | 368.90 - 474.30 | 0.1636 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagiraChem
Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 275.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagira Chem 531719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagira Chem 531719 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.83
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 8 points
Upper Bollinger band is at 296 and lower is at 266, while middle bands are at 274 and 289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagiraChem (531719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagiraChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhagiraChem in short term and the sell signal is strong.
BhagiraChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagiraChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhagiraChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.17 and BhagiraChem 531719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.
BhagiraChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 270.72 |
| 12 day DMA | 277.98 |
| 20 day DMA | 280.85 |
| 35 day DMA | 278.05 |
| 50 day DMA | 280.34 |
| 100 day DMA | 266.64 |
| 150 day DMA | 245.9 |
| 200 day DMA | 241.78 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.87 | 272.28 | 274.92 |
| 12 day EMA | 275.43 | 277.32 | 279.2 |
| 20 day EMA | 277.72 | 279.05 | 280.32 |
| 35 day EMA | 279.32 | 280.16 | 280.93 |
| 50 day EMA | 279.24 | 279.82 | 280.34 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.72 | 273.24 | 276.32 |
| 12 day SMA | 277.98 | 280.08 | 281.78 |
| 20 day SMA | 280.85 | 281.87 | 282.3 |
| 35 day SMA | 278.05 | 278.2 | 278.48 |
| 50 day SMA | 280.34 | 280.76 | 281.08 |
| 100 day SMA | 266.64 | 266.23 | 265.78 |
| 150 day SMA | 245.9 | 245.49 | 245.08 |
| 200 day SMA | 241.78 | 241.71 | 241.64 |
Fundamentals, profit and EPS of Bhagira Chem 531719
EPS is 34.31 and PE is: 7.73
Last quarter profit: (June 2021 quarter) 7.63 crores (195.74%)
Debt: 62.18 in crores
Market capitalization: 551.14
Videos related to: BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


