Munafa Stock Market Course + Intraday & FNO calls 
BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531719
- 531719 Experts view
- Tomorrow's Movement 531719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiraChem
Strong intraday Stock price targets for BhagiraChem are 251.05 and 267.95
| Intraday Target 1 | 248.12 |
| Intraday Target 2 | 253.98 |
| Intraday Target 3 | 265.01666666667 |
| Intraday Target 4 | 270.88 |
| Intraday Target 5 | 281.92 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 259.85 (-3.74%) | 276.05 | 259.15 - 276.05 | 0.5262 times | Fri 12 June 2026 | 269.95 (4.59%) | 259.65 | 259.65 - 274.00 | 0.8124 times | Thu 11 June 2026 | 258.10 (-3.66%) | 264.90 | 255.40 - 268.60 | 0.3379 times | Wed 10 June 2026 | 267.90 (3.3%) | 259.35 | 257.45 - 275.20 | 2.654 times | Tue 09 June 2026 | 259.35 (9.89%) | 237.85 | 235.75 - 264.00 | 1.1569 times | Mon 08 June 2026 | 236.00 (-2.94%) | 243.15 | 231.70 - 243.15 | 0.2344 times | Fri 05 June 2026 | 243.15 (-2.78%) | 255.10 | 242.00 - 255.10 | 0.2335 times | Thu 04 June 2026 | 250.10 (6.63%) | 237.15 | 237.00 - 254.50 | 2.2539 times | Wed 03 June 2026 | 234.55 (-2.37%) | 239.80 | 232.70 - 241.15 | 1.4538 times | Tue 02 June 2026 | 240.25 (-1.46%) | 243.80 | 239.55 - 243.80 | 0.337 times | Mon 01 June 2026 | 243.80 (-1.02%) | 247.10 | 239.75 - 247.10 | 0.07 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 251.05 and 267.95
| Weekly Target 1 | 248.12 |
| Weekly Target 2 | 253.98 |
| Weekly Target 3 | 265.01666666667 |
| Weekly Target 4 | 270.88 |
| Weekly Target 5 | 281.92 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 259.85 (-3.74%) | 276.05 | 259.15 - 276.05 | 0.1317 times | Fri 12 June 2026 | 269.95 (11.02%) | 243.15 | 231.70 - 275.20 | 1.3009 times | Fri 05 June 2026 | 243.15 (-1.28%) | 247.10 | 232.70 - 255.10 | 1.0887 times | Fri 29 May 2026 | 246.30 (0.39%) | 244.55 | 242.60 - 255.00 | 0.3016 times | Fri 22 May 2026 | 245.35 (-0.67%) | 247.00 | 237.75 - 257.05 | 0.5102 times | Fri 15 May 2026 | 247.00 (-3.74%) | 262.15 | 239.85 - 262.15 | 0.5153 times | Fri 08 May 2026 | 256.60 (-3.62%) | 270.25 | 252.85 - 270.25 | 0.5357 times | Thu 30 April 2026 | 266.25 (2.86%) | 265.85 | 261.10 - 275.65 | 1.4508 times | Fri 24 April 2026 | 258.85 (17.55%) | 221.85 | 221.85 - 269.55 | 3.376 times | Fri 17 April 2026 | 220.20 (-1.67%) | 217.75 | 211.00 - 223.75 | 0.789 times | Fri 10 April 2026 | 223.95 (13.42%) | 195.95 | 195.95 - 238.70 | 2.2206 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 245.78 and 290.13
| Monthly Target 1 | 211.52 |
| Monthly Target 2 | 235.68 |
| Monthly Target 3 | 255.86666666667 |
| Monthly Target 4 | 280.03 |
| Monthly Target 5 | 300.22 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 259.85 (5.5%) | 247.10 | 231.70 - 276.05 | 0.1295 times | Fri 29 May 2026 | 246.30 (-7.49%) | 270.25 | 237.75 - 270.25 | 0.0957 times | Thu 30 April 2026 | 266.25 (55.43%) | 180.00 | 175.00 - 275.65 | 0.4442 times | Mon 30 March 2026 | 171.30 (-15.59%) | 202.00 | 170.00 - 214.00 | 2.6634 times | Fri 27 February 2026 | 202.95 (-4.07%) | 207.60 | 198.85 - 235.65 | 0.1093 times | Fri 30 January 2026 | 211.55 (-3.88%) | 221.00 | 198.05 - 234.80 | 2.5853 times | Wed 31 December 2025 | 220.10 (-9.48%) | 248.05 | 218.00 - 268.00 | 3.0212 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.1944 times | Fri 31 October 2025 | 247.10 (-2%) | 240.80 | 228.10 - 269.70 | 0.4311 times | Tue 30 September 2025 | 252.15 (-3.87%) | 260.30 | 233.55 - 276.95 | 0.326 times | Fri 29 August 2025 | 262.30 (-13.3%) | 293.00 | 260.00 - 310.20 | 1.5789 times |
Yearly price and charts BhagiraChem
Strong yearly Stock price targets for BhagiraChem 531719 are 214.93 and 320.98
| Yearly Target 1 | 129.25 |
| Yearly Target 2 | 194.55 |
| Yearly Target 3 | 235.3 |
| Yearly Target 4 | 300.6 |
| Yearly Target 5 | 341.35 |
Yearly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 259.85 (18.06%) | 221.00 | 170.00 - 276.05 | 0.9263 times | Wed 31 December 2025 | 220.10 (-26.78%) | 301.25 | 218.00 - 329.95 | 1.4085 times | Tue 31 December 2024 | 300.60 (-80.38%) | 1532.85 | 168.70 - 2174.00 | 3.5176 times | Fri 29 December 2023 | 1531.85 (17.83%) | 1299.25 | 860.00 - 1720.00 | 0.0675 times | Fri 30 December 2022 | 1300.00 (33.59%) | 976.50 | 736.30 - 1600.00 | 0.1241 times | Fri 31 December 2021 | 973.10 (177.28%) | 370.00 | 293.20 - 1050.00 | 1.2355 times | Thu 31 December 2020 | 350.95 (-11.48%) | 377.50 | 192.10 - 490.00 | 1.1023 times | Tue 31 December 2019 | 396.45 (-11.79%) | 449.50 | 351.10 - 540.00 | 0.4516 times | Mon 31 December 2018 | 449.45 (0%) | 430.00 | 368.90 - 474.30 | 0.1665 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagiraChem
Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 254.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagira Chem 531719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagira Chem 531719 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 249 and price is deviating by 10 points
Upper Bollinger band is at 268 and lower is at 231, while middle bands are at 240 and 259
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhagiraChem (531719) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhagiraChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhagiraChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagiraChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagiraChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhagiraChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.2 and BhagiraChem 531719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.
BhagiraChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 263.03 |
| 12 day DMA | 250.78 |
| 20 day DMA | 248.91 |
| 35 day DMA | 252.83 |
| 50 day DMA | 244.45 |
| 100 day DMA | 224.29 |
| 150 day DMA | 227.74 |
| 200 day DMA | 235.53 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.12 | 260.26 | 255.41 |
| 12 day EMA | 254.5 | 253.53 | 250.54 |
| 20 day EMA | 251.36 | 250.47 | 248.42 |
| 35 day EMA | 245.01 | 244.14 | 242.62 |
| 50 day EMA | 241.09 | 240.32 | 239.11 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.03 | 258.26 | 252.9 |
| 12 day SMA | 250.78 | 249.53 | 247.5 |
| 20 day SMA | 248.91 | 248.26 | 247.18 |
| 35 day SMA | 252.83 | 252.91 | 252.81 |
| 50 day SMA | 244.45 | 242.67 | 241.06 |
| 100 day SMA | 224.29 | 223.95 | 223.4 |
| 150 day SMA | 227.74 | 227.66 | 227.51 |
| 200 day SMA | 235.53 | 235.65 | 235.72 |
Fundamentals, profit and EPS of Bhagira Chem 531719
EPS is 34.31 and PE is: 7.57
Last quarter profit: (June 2021 quarter) 7.63 crores (195.74%)
Debt: 62.18 in crores
Market capitalization: 551.14
Videos related to: BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
