BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531719
- 531719 Experts view
- Tomorrow's Movement 531719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiraChem
Strong intraday Stock price targets for BhagiraChem are 192.03 and 203.43
| Intraday Target 1 | 182.62 |
| Intraday Target 2 | 190.03 |
| Intraday Target 3 | 194.01666666667 |
| Intraday Target 4 | 201.43 |
| Intraday Target 5 | 205.42 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 197.45 (1.36%) | 194.00 | 186.60 - 198.00 | 0.1311 times | Wed 01 April 2026 | 194.80 (13.72%) | 180.00 | 175.00 - 198.90 | 0.0683 times | Mon 30 March 2026 | 171.30 (-9.39%) | 184.45 | 170.00 - 187.35 | 0.1965 times | Fri 27 March 2026 | 189.05 (3.73%) | 183.35 | 175.75 - 194.00 | 0.105 times | Wed 25 March 2026 | 182.25 (0.86%) | 183.95 | 180.75 - 188.00 | 0.7589 times | Tue 24 March 2026 | 180.70 (0.19%) | 185.70 | 180.40 - 189.95 | 0.7011 times | Mon 23 March 2026 | 180.35 (0.11%) | 181.75 | 173.55 - 199.00 | 3.7537 times | Fri 20 March 2026 | 180.15 (-1.13%) | 185.80 | 180.00 - 185.90 | 2.127 times | Thu 19 March 2026 | 182.20 (-5.18%) | 188.75 | 182.00 - 190.20 | 0.0282 times | Wed 18 March 2026 | 192.15 (1.1%) | 191.30 | 190.10 - 195.20 | 2.1302 times | Tue 17 March 2026 | 190.05 (1.06%) | 188.00 | 188.00 - 214.00 | 0.7049 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 183.73 and 212.63
| Weekly Target 1 | 159.88 |
| Weekly Target 2 | 178.67 |
| Weekly Target 3 | 188.78333333333 |
| Weekly Target 4 | 207.57 |
| Weekly Target 5 | 217.68 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 197.45 (4.44%) | 184.45 | 170.00 - 198.90 | 0.2924 times | Fri 27 March 2026 | 189.05 (4.94%) | 181.75 | 173.55 - 199.00 | 3.9293 times | Fri 20 March 2026 | 180.15 (-5.01%) | 186.50 | 180.00 - 214.00 | 3.7413 times | Fri 13 March 2026 | 189.65 (-4.43%) | 195.50 | 188.80 - 206.00 | 1.4444 times | Fri 06 March 2026 | 198.45 (-2.22%) | 202.00 | 194.10 - 203.35 | 0.119 times | Fri 27 February 2026 | 202.95 (-0.59%) | 205.20 | 198.85 - 207.40 | 0.1352 times | Fri 20 February 2026 | 204.15 (-3.86%) | 209.85 | 201.25 - 210.50 | 0.0679 times | Fri 13 February 2026 | 212.35 (-4.95%) | 220.00 | 212.05 - 235.65 | 0.0683 times | Fri 06 February 2026 | 223.40 (5.6%) | 207.60 | 207.60 - 230.00 | 0.1135 times | Fri 30 January 2026 | 211.55 (2.47%) | 202.30 | 199.70 - 214.70 | 0.0888 times | Fri 23 January 2026 | 206.45 (-7.23%) | 220.60 | 200.00 - 220.60 | 0.18 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 186.23 and 210.13
| Monthly Target 1 | 166.55 |
| Monthly Target 2 | 182 |
| Monthly Target 3 | 190.45 |
| Monthly Target 4 | 205.9 |
| Monthly Target 5 | 214.35 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 197.45 (15.27%) | 180.00 | 175.00 - 198.90 | 0.0354 times | Mon 30 March 2026 | 171.30 (-15.59%) | 202.00 | 170.00 - 214.00 | 2.2559 times | Fri 27 February 2026 | 202.95 (-4.07%) | 207.60 | 198.85 - 235.65 | 0.0926 times | Fri 30 January 2026 | 211.55 (-3.88%) | 221.00 | 198.05 - 234.80 | 2.1897 times | Wed 31 December 2025 | 220.10 (-9.48%) | 248.05 | 218.00 - 268.00 | 2.559 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.1647 times | Fri 31 October 2025 | 247.10 (-2%) | 240.80 | 228.10 - 269.70 | 0.3651 times | Tue 30 September 2025 | 252.15 (-3.87%) | 260.30 | 233.55 - 276.95 | 0.2761 times | Fri 29 August 2025 | 262.30 (-13.3%) | 293.00 | 260.00 - 310.20 | 1.3373 times | Thu 31 July 2025 | 302.55 (0.55%) | 301.60 | 290.15 - 324.40 | 0.7241 times | Mon 30 June 2025 | 300.90 (-2.87%) | 310.80 | 276.00 - 318.90 | 0.2406 times |
Yearly price and charts BhagiraChem
Strong yearly Stock price targets for BhagiraChem 531719 are 150.9 and 216.55
| Yearly Target 1 | 135.38 |
| Yearly Target 2 | 166.42 |
| Yearly Target 3 | 201.03333333333 |
| Yearly Target 4 | 232.07 |
| Yearly Target 5 | 266.68 |
Yearly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 197.45 (-10.29%) | 221.00 | 170.00 - 235.65 | 0.8389 times | Wed 31 December 2025 | 220.10 (-26.78%) | 301.25 | 218.00 - 329.95 | 1.4237 times | Tue 31 December 2024 | 300.60 (-80.38%) | 1532.85 | 168.70 - 2174.00 | 3.5557 times | Fri 29 December 2023 | 1531.85 (17.83%) | 1299.25 | 860.00 - 1720.00 | 0.0682 times | Fri 30 December 2022 | 1300.00 (33.59%) | 976.50 | 736.30 - 1600.00 | 0.1255 times | Fri 31 December 2021 | 973.10 (177.28%) | 370.00 | 293.20 - 1050.00 | 1.2489 times | Thu 31 December 2020 | 350.95 (-11.48%) | 377.50 | 192.10 - 490.00 | 1.1143 times | Tue 31 December 2019 | 396.45 (-11.79%) | 449.50 | 351.10 - 540.00 | 0.4565 times | Mon 31 December 2018 | 449.45 (0%) | 430.00 | 368.90 - 474.30 | 0.1683 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagiraChem
Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 188.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagira Chem 531719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagira Chem 531719 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 9 points
Upper Bollinger band is at 208 and lower is at 174, while middle bands are at 183 and 200
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhagiraChem (531719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagiraChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhagiraChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagiraChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhagiraChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagiraChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.23 and BhagiraChem 531719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.
BhagiraChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 186.97 |
| 12 day DMA | 185.71 |
| 20 day DMA | 190.59 |
| 35 day DMA | 198.26 |
| 50 day DMA | 203.16 |
| 100 day DMA | 218.43 |
| 150 day DMA | 231.41 |
| 200 day DMA | 248.03 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.25 | 185.15 | 180.33 |
| 12 day EMA | 188.35 | 186.7 | 185.23 |
| 20 day EMA | 190.97 | 190.29 | 189.82 |
| 35 day EMA | 196.52 | 196.46 | 196.56 |
| 50 day EMA | 202.81 | 203.03 | 203.37 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.97 | 183.62 | 180.73 |
| 12 day SMA | 185.71 | 185.06 | 185.29 |
| 20 day SMA | 190.59 | 190.73 | 191.14 |
| 35 day SMA | 198.26 | 199.26 | 200.08 |
| 50 day SMA | 203.16 | 203.58 | 204.14 |
| 100 day SMA | 218.43 | 218.87 | 219.39 |
| 150 day SMA | 231.41 | 231.98 | 232.56 |
| 200 day SMA | 248.03 | 248.58 | 249.14 |
Fundamentals, profit and EPS of Bhagira Chem 531719
EPS is 34.31 and PE is: 5.75
Last quarter profit: (June 2021 quarter) 7.63 crores (195.74%)
Debt: 62.18 in crores
Market capitalization: 551.14
Videos related to: BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


