ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagiraChem

Strong intraday Stock price targets for BhagiraChem are 214.05 and 224.05

Intraday Target 1212.03
Intraday Target 2216.07
Intraday Target 3222.03333333333
Intraday Target 4226.07
Intraday Target 5232.03

Daily price and volume Bhagira Chem

Date Closing Open Range Volume
Wed 31 December 2025 220.10 (-2.03%) 224.35 218.00 - 228.00 0.6106 times
Tue 30 December 2025 224.65 (-1.6%) 229.00 219.50 - 234.60 0.8365 times
Mon 29 December 2025 228.30 (-0.15%) 229.60 224.85 - 233.00 0.2823 times
Fri 26 December 2025 228.65 (1.49%) 225.00 224.40 - 234.70 0.3461 times
Wed 24 December 2025 225.30 (-2.51%) 231.45 224.20 - 236.00 1.2637 times
Tue 23 December 2025 231.10 (0.52%) 229.90 225.05 - 236.00 0.5233 times
Mon 22 December 2025 229.90 (0.24%) 233.80 226.00 - 233.80 0.355 times
Fri 19 December 2025 229.35 (-9.24%) 239.55 228.00 - 241.35 0.7372 times
Thu 18 December 2025 252.70 (12.39%) 226.40 223.25 - 268.00 4.985 times
Wed 17 December 2025 224.85 (-2.26%) 230.05 222.50 - 230.05 0.0603 times
Tue 16 December 2025 230.05 (1.17%) 227.00 224.75 - 230.80 0.0327 times

 Daily chart BhagiraChem

Weekly price and charts BhagiraChem

Strong weekly Stock price targets for BhagiraChem 531719 are 210.75 and 227.35

Weekly Target 1207.63
Weekly Target 2213.87
Weekly Target 3224.23333333333
Weekly Target 4230.47
Weekly Target 5240.83

Weekly price and volumes for Bhagira Chem

Date Closing Open Range Volume
Wed 31 December 2025 220.10 (-3.74%) 229.60 218.00 - 234.60 0.2019 times
Fri 26 December 2025 228.65 (-0.31%) 233.80 224.20 - 236.00 0.2905 times
Fri 19 December 2025 229.35 (1.44%) 229.60 222.50 - 268.00 2.1084 times
Fri 12 December 2025 226.10 (-3.02%) 235.25 224.50 - 239.05 5.9689 times
Fri 05 December 2025 233.15 (-4.11%) 248.05 229.15 - 254.80 0.4997 times
Fri 28 November 2025 243.15 (-2.9%) 261.40 242.20 - 261.40 0.0292 times
Fri 21 November 2025 250.40 (1.6%) 247.55 246.50 - 261.60 0.0564 times
Fri 14 November 2025 246.45 (1.05%) 244.45 243.90 - 264.00 0.0526 times
Fri 07 November 2025 243.90 (-1.3%) 247.45 241.00 - 259.80 0.4454 times
Fri 31 October 2025 247.10 (-1.48%) 243.95 228.10 - 257.30 0.3469 times
Thu 23 October 2025 250.80 (2.85%) 244.25 243.70 - 254.75 0.0387 times

 weekly chart BhagiraChem

Monthly price and charts BhagiraChem

Strong monthly Stock price targets for BhagiraChem 531719 are 194.05 and 244.05

Monthly Target 1185.37
Monthly Target 2202.73
Monthly Target 3235.36666666667
Monthly Target 4252.73
Monthly Target 5285.37

Monthly price and volumes Bhagira Chem

Date Closing Open Range Volume
Wed 31 December 2025 220.10 (-9.48%) 248.05 218.00 - 268.00 3.896 times
Fri 28 November 2025 243.15 (-1.6%) 247.45 241.00 - 264.00 0.2507 times
Fri 31 October 2025 247.10 (-2%) 240.80 228.10 - 269.70 0.5559 times
Tue 30 September 2025 252.15 (-3.87%) 260.30 233.55 - 276.95 0.4204 times
Fri 29 August 2025 262.30 (-13.3%) 293.00 260.00 - 310.20 2.036 times
Thu 31 July 2025 302.55 (0.55%) 301.60 290.15 - 324.40 1.1025 times
Mon 30 June 2025 300.90 (-2.87%) 310.80 276.00 - 318.90 0.3663 times
Fri 30 May 2025 309.80 (3.01%) 293.95 260.10 - 329.95 0.5779 times
Wed 30 April 2025 300.75 (8.18%) 280.05 265.25 - 323.30 0.5223 times
Fri 28 March 2025 278.00 (-3.32%) 270.55 262.10 - 304.75 0.2719 times
Fri 28 February 2025 287.55 (-1.03%) 291.55 260.05 - 306.40 1.5297 times

 monthly chart BhagiraChem

Yearly price and charts BhagiraChem

Strong yearly Stock price targets for BhagiraChem 531719 are 163.08 and 275.03

Yearly Target 1144.07
Yearly Target 2182.08
Yearly Target 3256.01666666667
Yearly Target 4294.03
Yearly Target 5367.97

Yearly price and volumes Bhagira Chem

Date Closing Open Range Volume
Wed 31 December 2025 220.10 (-26.78%) 301.25 218.00 - 329.95 1.3956 times
Tue 31 December 2024 300.60 (-80.38%) 1532.85 168.70 - 2174.00 3.4855 times
Fri 29 December 2023 1531.85 (17.83%) 1299.25 860.00 - 1720.00 0.0668 times
Fri 30 December 2022 1300.00 (33.59%) 976.50 736.30 - 1600.00 0.123 times
Fri 31 December 2021 973.10 (177.28%) 370.00 293.20 - 1050.00 1.2242 times
Thu 31 December 2020 350.95 (-11.48%) 377.50 192.10 - 490.00 1.0923 times
Tue 31 December 2019 396.45 (-11.79%) 449.50 351.10 - 540.00 0.4475 times
Mon 31 December 2018 449.45 (0%) 430.00 368.90 - 474.30 0.165 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of BhagiraChem

Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 228.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagira Chem 531719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhagira Chem 531719 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.53

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 7 points

Upper Bollinger band is at 245 and lower is at 218, while middle bands are at 224 and 238

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhagiraChem (531719) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BhagiraChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BhagiraChem in short term and the sell signal is strong.

BhagiraChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhagiraChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhagiraChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.55 and BhagiraChem 531719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.

BhagiraChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagira Chem 531719

DMA (daily moving average) of Bhagira Chem 531719

DMA period DMA value
5 day DMA 225.4
12 day DMA 229.36
20 day DMA 230.64
35 day DMA 238.34
50 day DMA 241.45
100 day DMA 254
150 day DMA 270
200 day DMA 275.42

EMA (exponential moving average) of Bhagira Chem 531719

EMA period EMA current EMA prev EMA prev2
5 day EMA225.09227.58229.05
12 day EMA228.49230.01230.99
20 day EMA231.4232.59233.42
35 day EMA235.64236.56237.26
50 day EMA240.31241.13241.8

SMA (simple moving average) of Bhagira Chem 531719

SMA period SMA current SMA prev SMA prev2
5 day SMA225.4227.6228.65
12 day SMA229.36229.86230.16
20 day SMA230.64231.43232.34
35 day SMA238.34239.41240
50 day SMA241.45241.9242.3
100 day SMA254254.85255.63
150 day SMA270270.58271.08
200 day SMA275.42275.76276.11

Fundamentals, profit and EPS of Bhagira Chem 531719

EPS is 34.31 and PE is: 6.42

Last quarter profit: (June 2021 quarter) 7.63 crores (195.74%)

Debt: 62.18 in crores

Market capitalization: 551.14

Videos related to: BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top