Munafa Stock Market Course + Intraday & FNO calls 
BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531719
- 531719 Experts view
- Tomorrow's Movement 531719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiraChem
Strong intraday Stock price targets for BhagiraChem are 223.78 and 228.98
| Intraday Target 1 | 222.28 |
| Intraday Target 2 | 225.27 |
| Intraday Target 3 | 227.48333333333 |
| Intraday Target 4 | 230.47 |
| Intraday Target 5 | 232.68 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 228.25 (-0.63%) | 229.00 | 224.50 - 229.70 | 6.9848 times | Wed 10 December 2025 | 229.70 (-3.49%) | 239.05 | 228.55 - 239.05 | 0.0722 times | Tue 09 December 2025 | 238.00 (3.25%) | 230.50 | 227.00 - 238.00 | 0.0291 times | Mon 08 December 2025 | 230.50 (-1.14%) | 235.25 | 225.60 - 236.95 | 0.0517 times | Fri 05 December 2025 | 233.15 (-1.77%) | 236.85 | 229.15 - 236.85 | 0.0849 times | Thu 04 December 2025 | 237.35 (0%) | 237.35 | 237.35 - 237.35 | 0.0024 times | Wed 03 December 2025 | 237.35 (0.57%) | 233.00 | 232.90 - 239.45 | 0.0394 times | Tue 02 December 2025 | 236.00 (-2.76%) | 242.05 | 233.40 - 245.95 | 0.181 times | Mon 01 December 2025 | 242.70 (-0.19%) | 248.05 | 239.40 - 254.80 | 2.5453 times | Fri 28 November 2025 | 243.15 (-1.26%) | 248.10 | 243.10 - 248.10 | 0.0091 times | Thu 27 November 2025 | 246.25 (-0.97%) | 248.85 | 245.25 - 250.05 | 0.0291 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 219.1 and 233.65
| Weekly Target 1 | 216.05 |
| Weekly Target 2 | 222.15 |
| Weekly Target 3 | 230.6 |
| Weekly Target 4 | 236.7 |
| Weekly Target 5 | 245.15 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 228.25 (-2.1%) | 235.25 | 224.50 - 239.05 | 3.619 times | Fri 05 December 2025 | 233.15 (-4.11%) | 248.05 | 229.15 - 254.80 | 1.4465 times | Fri 28 November 2025 | 243.15 (-2.9%) | 261.40 | 242.20 - 261.40 | 0.0846 times | Fri 21 November 2025 | 250.40 (1.6%) | 247.55 | 246.50 - 261.60 | 0.1633 times | Fri 14 November 2025 | 246.45 (1.05%) | 244.45 | 243.90 - 264.00 | 0.1523 times | Fri 07 November 2025 | 243.90 (-1.3%) | 247.45 | 241.00 - 259.80 | 1.2893 times | Fri 31 October 2025 | 247.10 (-1.48%) | 243.95 | 228.10 - 257.30 | 1.0041 times | Thu 23 October 2025 | 250.80 (2.85%) | 244.25 | 243.70 - 254.75 | 0.1121 times | Fri 17 October 2025 | 243.85 (-3.12%) | 250.60 | 239.85 - 264.00 | 1.1172 times | Fri 10 October 2025 | 251.70 (-3.88%) | 261.15 | 246.40 - 269.70 | 1.0116 times | Fri 03 October 2025 | 261.85 (4.95%) | 250.10 | 239.10 - 263.45 | 0.8883 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 211.23 and 241.53
| Monthly Target 1 | 205.55 |
| Monthly Target 2 | 216.9 |
| Monthly Target 3 | 235.85 |
| Monthly Target 4 | 247.2 |
| Monthly Target 5 | 266.15 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 228.25 (-6.13%) | 248.05 | 224.50 - 254.80 | 1.0965 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.3657 times | Fri 31 October 2025 | 247.10 (-2%) | 240.80 | 228.10 - 269.70 | 0.8109 times | Tue 30 September 2025 | 252.15 (-3.87%) | 260.30 | 233.55 - 276.95 | 0.6132 times | Fri 29 August 2025 | 262.30 (-13.3%) | 293.00 | 260.00 - 310.20 | 2.9698 times | Thu 31 July 2025 | 302.55 (0.55%) | 301.60 | 290.15 - 324.40 | 1.6081 times | Mon 30 June 2025 | 300.90 (-2.87%) | 310.80 | 276.00 - 318.90 | 0.5343 times | Fri 30 May 2025 | 309.80 (3.01%) | 293.95 | 260.10 - 329.95 | 0.843 times | Wed 30 April 2025 | 300.75 (8.18%) | 280.05 | 265.25 - 323.30 | 0.7619 times | Fri 28 March 2025 | 278.00 (-3.32%) | 270.55 | 262.10 - 304.75 | 0.3965 times | Fri 28 February 2025 | 287.55 (-1.03%) | 291.55 | 260.05 - 306.40 | 2.2313 times |
Yearly price and charts BhagiraChem
Strong yearly Stock price targets for BhagiraChem 531719 are 173.65 and 279.1
| Yearly Target 1 | 155.45 |
| Yearly Target 2 | 191.85 |
| Yearly Target 3 | 260.9 |
| Yearly Target 4 | 297.3 |
| Yearly Target 5 | 366.35 |
Yearly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 228.25 (-24.07%) | 301.25 | 224.50 - 329.95 | 1.0742 times | Tue 31 December 2024 | 300.60 (-80.38%) | 1532.85 | 168.70 - 2174.00 | 3.6552 times | Fri 29 December 2023 | 1531.85 (17.83%) | 1299.25 | 860.00 - 1720.00 | 0.0701 times | Fri 30 December 2022 | 1300.00 (33.59%) | 976.50 | 736.30 - 1600.00 | 0.129 times | Fri 31 December 2021 | 973.10 (177.28%) | 370.00 | 293.20 - 1050.00 | 1.2838 times | Thu 31 December 2020 | 350.95 (-11.48%) | 377.50 | 192.10 - 490.00 | 1.1455 times | Tue 31 December 2019 | 396.45 (-11.79%) | 449.50 | 351.10 - 540.00 | 0.4693 times | Mon 31 December 2018 | 449.45 (0%) | 430.00 | 368.90 - 474.30 | 0.1731 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhagiraChem
Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 236.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagira Chem 531719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagira Chem 531719 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 9 points
Upper Bollinger band is at 260 and lower is at 226, while middle bands are at 235 and 252
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagiraChem (531719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagiraChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhagiraChem in short term and the sell signal is strong.
BhagiraChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagiraChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhagiraChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.21 and BhagiraChem 531719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.
BhagiraChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 231.92 |
| 12 day DMA | 237.59 |
| 20 day DMA | 242.89 |
| 35 day DMA | 245.74 |
| 50 day DMA | 247.38 |
| 100 day DMA | 263.66 |
| 150 day DMA | 275.72 |
| 200 day DMA | 279.52 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.05 | 233.95 | 236.07 |
| 12 day EMA | 236.7 | 238.23 | 239.78 |
| 20 day EMA | 240.13 | 241.38 | 242.61 |
| 35 day EMA | 243.69 | 244.6 | 245.48 |
| 50 day EMA | 246.37 | 247.11 | 247.82 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.92 | 233.74 | 235.27 |
| 12 day SMA | 237.59 | 239.32 | 240.67 |
| 20 day SMA | 242.89 | 244.11 | 245.27 |
| 35 day SMA | 245.74 | 246.34 | 246.74 |
| 50 day SMA | 247.38 | 247.81 | 248.24 |
| 100 day SMA | 263.66 | 264.44 | 265.18 |
| 150 day SMA | 275.72 | 276.08 | 276.51 |
| 200 day SMA | 279.52 | 279.83 | 280.12 |
Fundamentals, profit and EPS of Bhagira Chem 531719
EPS is 34.31 and PE is: 6.65
Last quarter profit: (June 2021 quarter) 7.63 crores (195.74%)
Debt: 62.18 in crores
Market capitalization: 551.14
Videos related to: BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
