ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagiraChem

Strong intraday Stock price targets for BhagiraChem are 196.85 and 204.65

Intraday Target 1190.73
Intraday Target 2195.17
Intraday Target 3198.53333333333
Intraday Target 4202.97
Intraday Target 5206.33

Daily price and volume Bhagira Chem

Date Closing Open Range Volume
Wed 04 March 2026 199.60 (-0.32%) 197.15 194.10 - 201.90 0.5101 times
Mon 02 March 2026 200.25 (-1.33%) 202.00 197.80 - 203.35 2.9102 times
Fri 27 February 2026 202.95 (-0.59%) 202.50 202.00 - 203.60 2.5717 times
Thu 26 February 2026 204.15 (-0.83%) 205.00 202.75 - 207.40 0.1145 times
Wed 25 February 2026 205.85 (2.54%) 202.55 202.40 - 206.90 0.5776 times
Tue 24 February 2026 200.75 (-1.71%) 203.00 198.85 - 203.00 1.8331 times
Mon 23 February 2026 204.25 (0.05%) 205.20 203.40 - 205.45 0.3741 times
Fri 20 February 2026 204.15 (-0.32%) 205.00 201.25 - 205.75 0.7701 times
Thu 19 February 2026 204.80 (-0.99%) 208.80 204.50 - 208.80 0.2342 times
Wed 18 February 2026 206.85 (-0.46%) 209.10 206.85 - 209.30 0.1044 times
Tue 17 February 2026 207.80 (-0.24%) 209.05 207.10 - 210.25 1.5868 times

 Daily chart BhagiraChem

Weekly price and charts BhagiraChem

Strong weekly Stock price targets for BhagiraChem 531719 are 192.23 and 201.48

Weekly Target 1189.77
Weekly Target 2194.68
Weekly Target 3199.01666666667
Weekly Target 4203.93
Weekly Target 5208.27

Weekly price and volumes for Bhagira Chem

Date Closing Open Range Volume
Wed 04 March 2026 199.60 (-1.65%) 202.00 194.10 - 203.35 0.0861 times
Fri 27 February 2026 202.95 (-0.59%) 205.20 198.85 - 207.40 0.1378 times
Fri 20 February 2026 204.15 (-3.86%) 209.85 201.25 - 210.50 0.0692 times
Fri 13 February 2026 212.35 (-4.95%) 220.00 212.05 - 235.65 0.0696 times
Fri 06 February 2026 223.40 (5.6%) 207.60 207.60 - 230.00 0.1157 times
Fri 30 January 2026 211.55 (2.47%) 202.30 199.70 - 214.70 0.0905 times
Fri 23 January 2026 206.45 (-7.23%) 220.60 200.00 - 220.60 0.1835 times
Fri 16 January 2026 222.55 (6.46%) 207.00 202.85 - 234.80 0.5336 times
Fri 09 January 2026 209.05 (4.29%) 205.45 198.55 - 232.20 8.1679 times
Fri 02 January 2026 200.45 (-12.33%) 229.60 198.05 - 234.60 0.5461 times
Fri 26 December 2025 228.65 (-0.31%) 233.80 224.20 - 236.00 0.3474 times

 weekly chart BhagiraChem

Monthly price and charts BhagiraChem

Strong monthly Stock price targets for BhagiraChem 531719 are 192.23 and 201.48

Monthly Target 1189.77
Monthly Target 2194.68
Monthly Target 3199.01666666667
Monthly Target 4203.93
Monthly Target 5208.27

Monthly price and volumes Bhagira Chem

Date Closing Open Range Volume
Wed 04 March 2026 199.60 (-1.65%) 202.00 194.10 - 203.35 0.0255 times
Fri 27 February 2026 202.95 (-4.07%) 207.60 198.85 - 235.65 0.1162 times
Fri 30 January 2026 211.55 (-3.88%) 221.00 198.05 - 234.80 2.7476 times
Wed 31 December 2025 220.10 (-9.48%) 248.05 218.00 - 268.00 3.2109 times
Fri 28 November 2025 243.15 (-1.6%) 247.45 241.00 - 264.00 0.2066 times
Fri 31 October 2025 247.10 (-2%) 240.80 228.10 - 269.70 0.4582 times
Tue 30 September 2025 252.15 (-3.87%) 260.30 233.55 - 276.95 0.3465 times
Fri 29 August 2025 262.30 (-13.3%) 293.00 260.00 - 310.20 1.678 times
Thu 31 July 2025 302.55 (0.55%) 301.60 290.15 - 324.40 0.9086 times
Mon 30 June 2025 300.90 (-2.87%) 310.80 276.00 - 318.90 0.3019 times
Fri 30 May 2025 309.80 (3.01%) 293.95 260.10 - 329.95 0.4763 times

 monthly chart BhagiraChem

Yearly price and charts BhagiraChem

Strong yearly Stock price targets for BhagiraChem 531719 are 176.08 and 217.63

Yearly Target 1168.23
Yearly Target 2183.92
Yearly Target 3209.78333333333
Yearly Target 4225.47
Yearly Target 5251.33

Yearly price and volumes Bhagira Chem

Date Closing Open Range Volume
Wed 04 March 2026 199.60 (-9.31%) 221.00 194.10 - 235.65 0.4428 times
Wed 31 December 2025 220.10 (-26.78%) 301.25 218.00 - 329.95 1.4928 times
Tue 31 December 2024 300.60 (-80.38%) 1532.85 168.70 - 2174.00 3.7283 times
Fri 29 December 2023 1531.85 (17.83%) 1299.25 860.00 - 1720.00 0.0715 times
Fri 30 December 2022 1300.00 (33.59%) 976.50 736.30 - 1600.00 0.1316 times
Fri 31 December 2021 973.10 (177.28%) 370.00 293.20 - 1050.00 1.3095 times
Thu 31 December 2020 350.95 (-11.48%) 377.50 192.10 - 490.00 1.1684 times
Tue 31 December 2019 396.45 (-11.79%) 449.50 351.10 - 540.00 0.4787 times
Mon 31 December 2018 449.45 (0%) 430.00 368.90 - 474.30 0.1765 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of BhagiraChem

Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 205.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bhagira Chem 531719 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 11 points

Upper Bollinger band is at 233 and lower is at 192, while middle bands are at 202 and 223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhagiraChem (531719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhagiraChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhagiraChem in short term and the sell signal is strong.

BhagiraChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhagiraChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhagiraChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202 and BhagiraChem 531719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.

BhagiraChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagira Chem 531719

DMA (daily moving average) of Bhagira Chem 531719

DMA period DMA value
5 day DMA 202.56
12 day DMA 204.14
20 day DMA 211.9
35 day DMA 212.22
50 day DMA 214.61
100 day DMA 229.5
150 day DMA 244.48
200 day DMA 258.78

EMA (exponential moving average) of Bhagira Chem 531719

EMA period EMA current EMA prev EMA prev2
5 day EMA201.73202.8204.08
12 day EMA205.11206.11207.17
20 day EMA208.06208.95209.87
35 day EMA212.04212.77213.51
50 day EMA214.89215.51216.13

SMA (simple moving average) of Bhagira Chem 531719

SMA period SMA current SMA prev SMA prev2
5 day SMA202.56202.79203.59
12 day SMA204.14205.2206.64
20 day SMA211.9213.13213.75
35 day SMA212.22212.46212.71
50 day SMA214.61215.2216.25
100 day SMA229.5230.07230.7
150 day SMA244.48245.16245.9
200 day SMA258.78259.3259.77

Fundamentals, profit and EPS of Bhagira Chem 531719

EPS is 34.31 and PE is: 5.82

Last quarter profit: (June 2021 quarter) 7.63 crores (195.74%)

Debt: 62.18 in crores

Market capitalization: 551.14

Videos related to: BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top