Munafa Stock Market Course + Intraday & FNO calls 
BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531719
- 531719 Experts view
- Tomorrow's Movement 531719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiraChem
Strong intraday Stock price targets for BhagiraChem are 255.73 and 266.48
| Intraday Target 1 | 253.4 |
| Intraday Target 2 | 258.05 |
| Intraday Target 3 | 264.15 |
| Intraday Target 4 | 268.8 |
| Intraday Target 5 | 274.9 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 262.70 (-1.33%) | 270.25 | 259.50 - 270.25 | 0.3121 times | Thu 30 April 2026 | 266.25 (-0.04%) | 267.25 | 261.10 - 271.25 | 0.151 times | Wed 29 April 2026 | 266.35 (-0.91%) | 267.30 | 265.05 - 269.70 | 0.7039 times | Tue 28 April 2026 | 268.80 (-1.45%) | 273.50 | 266.40 - 274.65 | 1.2402 times | Mon 27 April 2026 | 272.75 (5.37%) | 265.85 | 262.95 - 275.65 | 0.8169 times | Fri 24 April 2026 | 258.85 (-1.52%) | 265.75 | 256.95 - 265.75 | 0.4397 times | Thu 23 April 2026 | 262.85 (-1.3%) | 266.30 | 261.70 - 269.55 | 0.6097 times | Wed 22 April 2026 | 266.30 (6.56%) | 249.90 | 247.20 - 268.00 | 1.7108 times | Tue 21 April 2026 | 249.90 (6.36%) | 239.50 | 235.05 - 250.20 | 1.8174 times | Mon 20 April 2026 | 234.95 (6.7%) | 221.85 | 221.85 - 238.00 | 2.1985 times | Fri 17 April 2026 | 220.20 (3.26%) | 213.50 | 213.50 - 220.20 | 0.1426 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 255.73 and 266.48
| Weekly Target 1 | 253.4 |
| Weekly Target 2 | 258.05 |
| Weekly Target 3 | 264.15 |
| Weekly Target 4 | 268.8 |
| Weekly Target 5 | 274.9 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 262.70 (-1.33%) | 270.25 | 259.50 - 270.25 | 0.0256 times | Thu 30 April 2026 | 266.25 (2.86%) | 265.85 | 261.10 - 275.65 | 0.2391 times | Fri 24 April 2026 | 258.85 (17.55%) | 221.85 | 221.85 - 269.55 | 0.5565 times | Fri 17 April 2026 | 220.20 (-1.67%) | 217.75 | 211.00 - 223.75 | 0.1301 times | Fri 10 April 2026 | 223.95 (13.42%) | 195.95 | 195.95 - 238.70 | 0.366 times | Thu 02 April 2026 | 197.45 (4.44%) | 184.45 | 170.00 - 198.90 | 0.2665 times | Fri 27 March 2026 | 189.05 (4.94%) | 181.75 | 173.55 - 199.00 | 3.5813 times | Fri 20 March 2026 | 180.15 (-5.01%) | 186.50 | 180.00 - 214.00 | 3.41 times | Fri 13 March 2026 | 189.65 (-4.43%) | 195.50 | 188.80 - 206.00 | 1.3165 times | Fri 06 March 2026 | 198.45 (-2.22%) | 202.00 | 194.10 - 203.35 | 0.1084 times | Fri 27 February 2026 | 202.95 (-0.59%) | 205.20 | 198.85 - 207.40 | 0.1232 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 255.73 and 266.48
| Monthly Target 1 | 253.4 |
| Monthly Target 2 | 258.05 |
| Monthly Target 3 | 264.15 |
| Monthly Target 4 | 268.8 |
| Monthly Target 5 | 274.9 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 262.70 (-1.33%) | 270.25 | 259.50 - 270.25 | 0.007 times | Thu 30 April 2026 | 266.25 (55.43%) | 180.00 | 175.00 - 275.65 | 0.391 times | Mon 30 March 2026 | 171.30 (-15.59%) | 202.00 | 170.00 - 214.00 | 2.3441 times | Fri 27 February 2026 | 202.95 (-4.07%) | 207.60 | 198.85 - 235.65 | 0.0962 times | Fri 30 January 2026 | 211.55 (-3.88%) | 221.00 | 198.05 - 234.80 | 2.2754 times | Wed 31 December 2025 | 220.10 (-9.48%) | 248.05 | 218.00 - 268.00 | 2.6591 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.1711 times | Fri 31 October 2025 | 247.10 (-2%) | 240.80 | 228.10 - 269.70 | 0.3794 times | Tue 30 September 2025 | 252.15 (-3.87%) | 260.30 | 233.55 - 276.95 | 0.2869 times | Fri 29 August 2025 | 262.30 (-13.3%) | 293.00 | 260.00 - 310.20 | 1.3896 times | Thu 31 July 2025 | 302.55 (0.55%) | 301.60 | 290.15 - 324.40 | 0.7525 times |
Yearly price and charts BhagiraChem
Strong yearly Stock price targets for BhagiraChem 531719 are 216.35 and 322
| Yearly Target 1 | 130.47 |
| Yearly Target 2 | 196.58 |
| Yearly Target 3 | 236.11666666667 |
| Yearly Target 4 | 302.23 |
| Yearly Target 5 | 341.77 |
Yearly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 262.70 (19.35%) | 221.00 | 170.00 - 275.65 | 0.8963 times | Wed 31 December 2025 | 220.10 (-26.78%) | 301.25 | 218.00 - 329.95 | 1.4137 times | Tue 31 December 2024 | 300.60 (-80.38%) | 1532.85 | 168.70 - 2174.00 | 3.5307 times | Fri 29 December 2023 | 1531.85 (17.83%) | 1299.25 | 860.00 - 1720.00 | 0.0677 times | Fri 30 December 2022 | 1300.00 (33.59%) | 976.50 | 736.30 - 1600.00 | 0.1246 times | Fri 31 December 2021 | 973.10 (177.28%) | 370.00 | 293.20 - 1050.00 | 1.2401 times | Thu 31 December 2020 | 350.95 (-11.48%) | 377.50 | 192.10 - 490.00 | 1.1065 times | Tue 31 December 2019 | 396.45 (-11.79%) | 449.50 | 351.10 - 540.00 | 0.4533 times | Mon 31 December 2018 | 449.45 (0%) | 430.00 | 368.90 - 474.30 | 0.1672 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagiraChem
Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 253.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagira Chem 531719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagira Chem 531719 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bhagira Chem 531719 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.68
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 25 points
Upper Bollinger band is at 288 and lower is at 191, while middle bands are at 215 and 263
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhagiraChem (531719) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhagiraChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhagiraChem in short term and the buy signal is strong.
BhagiraChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagiraChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagiraChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.62 and BhagiraChem 531719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.
BhagiraChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 267.37 |
| 12 day DMA | 253.6 |
| 20 day DMA | 238.71 |
| 35 day DMA | 216.97 |
| 50 day DMA | 212.77 |
| 100 day DMA | 217.07 |
| 150 day DMA | 228.04 |
| 200 day DMA | 242.38 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.01 | 264.66 | 263.87 |
| 12 day EMA | 253.8 | 252.18 | 249.62 |
| 20 day EMA | 242.43 | 240.3 | 237.57 |
| 35 day EMA | 230.95 | 229.08 | 226.89 |
| 50 day EMA | 218.92 | 217.13 | 215.13 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.37 | 266.6 | 265.92 |
| 12 day SMA | 253.6 | 249.96 | 245.62 |
| 20 day SMA | 238.71 | 235.32 | 230.57 |
| 35 day SMA | 216.97 | 215.03 | 213.09 |
| 50 day SMA | 212.77 | 211.77 | 210.79 |
| 100 day SMA | 217.07 | 216.81 | 216.51 |
| 150 day SMA | 228.04 | 227.99 | 227.94 |
| 200 day SMA | 242.38 | 242.57 | 242.74 |
Fundamentals, profit and EPS of Bhagira Chem 531719
EPS is 34.31 and PE is: 7.66
Last quarter profit: (June 2021 quarter) 7.63 crores (195.74%)
Debt: 62.18 in crores
Market capitalization: 551.14
Videos related to: BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
