BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531719
- 531719 Experts view
- Tomorrow's Movement 531719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiraChem
Strong intraday Stock price targets for BhagiraChem are 214.05 and 224.05
| Intraday Target 1 | 212.03 |
| Intraday Target 2 | 216.07 |
| Intraday Target 3 | 222.03333333333 |
| Intraday Target 4 | 226.07 |
| Intraday Target 5 | 232.03 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 220.10 (-2.03%) | 224.35 | 218.00 - 228.00 | 0.6106 times | Tue 30 December 2025 | 224.65 (-1.6%) | 229.00 | 219.50 - 234.60 | 0.8365 times | Mon 29 December 2025 | 228.30 (-0.15%) | 229.60 | 224.85 - 233.00 | 0.2823 times | Fri 26 December 2025 | 228.65 (1.49%) | 225.00 | 224.40 - 234.70 | 0.3461 times | Wed 24 December 2025 | 225.30 (-2.51%) | 231.45 | 224.20 - 236.00 | 1.2637 times | Tue 23 December 2025 | 231.10 (0.52%) | 229.90 | 225.05 - 236.00 | 0.5233 times | Mon 22 December 2025 | 229.90 (0.24%) | 233.80 | 226.00 - 233.80 | 0.355 times | Fri 19 December 2025 | 229.35 (-9.24%) | 239.55 | 228.00 - 241.35 | 0.7372 times | Thu 18 December 2025 | 252.70 (12.39%) | 226.40 | 223.25 - 268.00 | 4.985 times | Wed 17 December 2025 | 224.85 (-2.26%) | 230.05 | 222.50 - 230.05 | 0.0603 times | Tue 16 December 2025 | 230.05 (1.17%) | 227.00 | 224.75 - 230.80 | 0.0327 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 210.75 and 227.35
| Weekly Target 1 | 207.63 |
| Weekly Target 2 | 213.87 |
| Weekly Target 3 | 224.23333333333 |
| Weekly Target 4 | 230.47 |
| Weekly Target 5 | 240.83 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 220.10 (-3.74%) | 229.60 | 218.00 - 234.60 | 0.2019 times | Fri 26 December 2025 | 228.65 (-0.31%) | 233.80 | 224.20 - 236.00 | 0.2905 times | Fri 19 December 2025 | 229.35 (1.44%) | 229.60 | 222.50 - 268.00 | 2.1084 times | Fri 12 December 2025 | 226.10 (-3.02%) | 235.25 | 224.50 - 239.05 | 5.9689 times | Fri 05 December 2025 | 233.15 (-4.11%) | 248.05 | 229.15 - 254.80 | 0.4997 times | Fri 28 November 2025 | 243.15 (-2.9%) | 261.40 | 242.20 - 261.40 | 0.0292 times | Fri 21 November 2025 | 250.40 (1.6%) | 247.55 | 246.50 - 261.60 | 0.0564 times | Fri 14 November 2025 | 246.45 (1.05%) | 244.45 | 243.90 - 264.00 | 0.0526 times | Fri 07 November 2025 | 243.90 (-1.3%) | 247.45 | 241.00 - 259.80 | 0.4454 times | Fri 31 October 2025 | 247.10 (-1.48%) | 243.95 | 228.10 - 257.30 | 0.3469 times | Thu 23 October 2025 | 250.80 (2.85%) | 244.25 | 243.70 - 254.75 | 0.0387 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 194.05 and 244.05
| Monthly Target 1 | 185.37 |
| Monthly Target 2 | 202.73 |
| Monthly Target 3 | 235.36666666667 |
| Monthly Target 4 | 252.73 |
| Monthly Target 5 | 285.37 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 220.10 (-9.48%) | 248.05 | 218.00 - 268.00 | 3.896 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.2507 times | Fri 31 October 2025 | 247.10 (-2%) | 240.80 | 228.10 - 269.70 | 0.5559 times | Tue 30 September 2025 | 252.15 (-3.87%) | 260.30 | 233.55 - 276.95 | 0.4204 times | Fri 29 August 2025 | 262.30 (-13.3%) | 293.00 | 260.00 - 310.20 | 2.036 times | Thu 31 July 2025 | 302.55 (0.55%) | 301.60 | 290.15 - 324.40 | 1.1025 times | Mon 30 June 2025 | 300.90 (-2.87%) | 310.80 | 276.00 - 318.90 | 0.3663 times | Fri 30 May 2025 | 309.80 (3.01%) | 293.95 | 260.10 - 329.95 | 0.5779 times | Wed 30 April 2025 | 300.75 (8.18%) | 280.05 | 265.25 - 323.30 | 0.5223 times | Fri 28 March 2025 | 278.00 (-3.32%) | 270.55 | 262.10 - 304.75 | 0.2719 times | Fri 28 February 2025 | 287.55 (-1.03%) | 291.55 | 260.05 - 306.40 | 1.5297 times |
Yearly price and charts BhagiraChem
Strong yearly Stock price targets for BhagiraChem 531719 are 163.08 and 275.03
| Yearly Target 1 | 144.07 |
| Yearly Target 2 | 182.08 |
| Yearly Target 3 | 256.01666666667 |
| Yearly Target 4 | 294.03 |
| Yearly Target 5 | 367.97 |
Yearly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 220.10 (-26.78%) | 301.25 | 218.00 - 329.95 | 1.3956 times | Tue 31 December 2024 | 300.60 (-80.38%) | 1532.85 | 168.70 - 2174.00 | 3.4855 times | Fri 29 December 2023 | 1531.85 (17.83%) | 1299.25 | 860.00 - 1720.00 | 0.0668 times | Fri 30 December 2022 | 1300.00 (33.59%) | 976.50 | 736.30 - 1600.00 | 0.123 times | Fri 31 December 2021 | 973.10 (177.28%) | 370.00 | 293.20 - 1050.00 | 1.2242 times | Thu 31 December 2020 | 350.95 (-11.48%) | 377.50 | 192.10 - 490.00 | 1.0923 times | Tue 31 December 2019 | 396.45 (-11.79%) | 449.50 | 351.10 - 540.00 | 0.4475 times | Mon 31 December 2018 | 449.45 (0%) | 430.00 | 368.90 - 474.30 | 0.165 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagiraChem
Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 228.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagira Chem 531719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagira Chem 531719 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.53
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 7 points
Upper Bollinger band is at 245 and lower is at 218, while middle bands are at 224 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagiraChem (531719) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BhagiraChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhagiraChem in short term and the sell signal is strong.
BhagiraChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagiraChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagiraChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.55 and BhagiraChem 531719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.
BhagiraChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 225.4 |
| 12 day DMA | 229.36 |
| 20 day DMA | 230.64 |
| 35 day DMA | 238.34 |
| 50 day DMA | 241.45 |
| 100 day DMA | 254 |
| 150 day DMA | 270 |
| 200 day DMA | 275.42 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.09 | 227.58 | 229.05 |
| 12 day EMA | 228.49 | 230.01 | 230.99 |
| 20 day EMA | 231.4 | 232.59 | 233.42 |
| 35 day EMA | 235.64 | 236.56 | 237.26 |
| 50 day EMA | 240.31 | 241.13 | 241.8 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.4 | 227.6 | 228.65 |
| 12 day SMA | 229.36 | 229.86 | 230.16 |
| 20 day SMA | 230.64 | 231.43 | 232.34 |
| 35 day SMA | 238.34 | 239.41 | 240 |
| 50 day SMA | 241.45 | 241.9 | 242.3 |
| 100 day SMA | 254 | 254.85 | 255.63 |
| 150 day SMA | 270 | 270.58 | 271.08 |
| 200 day SMA | 275.42 | 275.76 | 276.11 |
Fundamentals, profit and EPS of Bhagira Chem 531719
EPS is 34.31 and PE is: 6.42
Last quarter profit: (June 2021 quarter) 7.63 crores (195.74%)
Debt: 62.18 in crores
Market capitalization: 551.14
Videos related to: BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


