ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531719 Historical charts - BHAGIRA.CHEM

Historical charts for Stock 531719 - Share BHAGIRA.CHEM trades in BSE

Moving Averages for

  • 5Day Average: 283.69
  • 12Day Average: 285.05
  • 20Day Average: 277.13
  • 50Day Average: 276.31
  • 100Day Average: 255.09
  • 150Day Average: 239.88

531719 Indicators & signals

Indicator MACD (12,26,9)

282.36, 279.49, 2.45
Indicator MACD is in positive zone

Indicator ADX (14)

29.82, 25.38, 13.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531719 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 285.80 284.05 to 290.40 -1.09% 0.29 times
14 Fri Aug 2026 288.95 275.15 to 291.85 4.22% 0.32 times
13 Thu Aug 2026 277.25 275.80 to 289.35 -1.04% 0.54 times
12 Wed Aug 2026 280.15 279.05 to 287.45 -2.15% 0.21 times
11 Tue Aug 2026 286.30 278.90 to 297.40 0.42% 0.92 times
10 Mon Aug 2026 285.10 276.45 to 289.95 -0.18% 0.42 times
07 Fri Aug 2026 285.60 272.90 to 294.00 3.65% 0.67 times
06 Thu Aug 2026 275.55 272.35 to 287.00 -2.2% 0.79 times
05 Wed Aug 2026 281.75 281.00 to 290.35 -1.43% 0.36 times
04 Tue Aug 2026 285.85 285.00 to 298.00 -4.13% 1.36 times
03 Mon Aug 2026 298.15 290.45 to 315.90 2.74% 4.41 times
31 Fri Jul 2026 290.20 267.25 to 295.00 7.5% 0.88 times

Technical analysis forecast of 531719 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531719 531719 at this time. Stock is rising and might rise more.

It appears as if 531719 531719 gave a large move recently.

Stock of 531719 (531719) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531719 is bullish for shortterm, and stock might move up till 291.7 or till 305. Use a stoploss of 280.67 and if this stock hits its stoploss, then it can fall down till 269.62

Tomorrow's movement Prediction of 531719 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531719 Historical charts - Share BHAGIRA.CHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531719 Historical charts - Share BHAGIRA.CHEM

 

Back to top