ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531719 Historical charts - BHAGIRA.CHEM

Historical charts for Stock 531719 - Share BHAGIRA.CHEM trades in BSE

Moving Averages for

  • 5Day Average: 227.02
  • 12Day Average: 215.88
  • 20Day Average: 215.43
  • 50Day Average: 223
  • 100Day Average: 237.23
  • 150Day Average: 254.46

531719 Indicators & signals

Indicator MACD (12,26,9)

220.34, 219.31, -2.1
Indicator MACD is in positive zone

Indicator ADX (14)

28.57, 27.91, 15.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531719 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 232.55 220.00 to 233.00 4.1% 0.6 times
06 Fri Feb 2026 223.40 223.40 to 227.70 -1.11% 0.13 times
05 Thu Feb 2026 225.90 224.85 to 226.90 -1.38% 0.25 times
04 Wed Feb 2026 229.05 224.30 to 230.00 2.16% 0.12 times
03 Tue Feb 2026 224.20 215.70 to 228.00 5.36% 1.29 times
02 Mon Feb 2026 212.80 209.00 to 221.20 -1% 1.83 times
01 Sun Feb 2026 214.95 207.60 to 229.65 1.61% 1.98 times
30 Fri Jan 2026 211.55 200.10 to 214.70 4.88% 0.71 times
29 Thu Jan 2026 201.70 199.70 to 208.55 -2.04% 1.73 times
28 Wed Jan 2026 205.90 203.15 to 207.90 1.86% 0.83 times
27 Tue Jan 2026 202.15 200.70 to 205.55 -2.08% 1.12 times
23 Fri Jan 2026 206.45 204.00 to 211.95 -1.17% 1.35 times

Technical analysis forecast of 531719 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531719 531719 at this time. Stock is rising and might rise more.

It appears as if 531719 531719 gave a large move recently.

Stock of 531719 (531719) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531719 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531719 stays above 227.9, but if it comes below 227.9, then a intra day sell could be more profitable.
If you take a sell trade below 227.9, then use 227.9 as stoploss and 218.92 as target. However if you take a buy trade in 531719, then use 227.9 as stoploss and 238.8 as target.

Tomorrow's movement Prediction of 531719 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531719 Historical charts - Share BHAGIRA.CHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531719 Historical charts - Share BHAGIRA.CHEM

 

Back to top