ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531719 Historical charts - BHAGIRA.CHEM

Historical charts for Stock 531719 - Share BHAGIRA.CHEM trades in BSE

Moving Averages for

  • 5Day Average: 285.9
  • 12Day Average: 282.58
  • 20Day Average: 273.14
  • 50Day Average: 260.47
  • 100Day Average: 233.63
  • 150Day Average: 230.5

531719 Indicators & signals

Indicator MACD (12,26,9)

280.3, 270.68, 9.4
Indicator MACD is in positive zone

Indicator ADX (14)

50.98, 28.68, 9.31
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531719 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 285.20 282.00 to 285.35 0.97% 0.05 times
03 Fri Jul 2026 282.45 282.15 to 291.85 0.05% 0.25 times
02 Thu Jul 2026 282.30 282.20 to 290.00 -2.05% 0.06 times
01 Wed Jul 2026 288.20 285.20 to 292.45 -1.08% 0.15 times
30 Tue Jun 2026 291.35 280.20 to 294.15 3.24% 0.56 times
29 Mon Jun 2026 282.20 278.70 to 288.95 0% 0.38 times
25 Thu Jun 2026 282.20 274.25 to 285.45 -1.48% 0.15 times
24 Wed Jun 2026 286.45 279.85 to 296.00 1.25% 0.46 times
23 Tue Jun 2026 282.90 278.35 to 287.80 -1.96% 0.43 times
22 Mon Jun 2026 288.55 278.00 to 292.40 3.15% 1.41 times
19 Fri Jun 2026 279.75 247.00 to 297.75 7.87% 6.15 times
18 Thu Jun 2026 259.35 259.35 to 267.00 -1.39% 0.04 times

Technical analysis forecast of 531719 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531719 531719 at this time. Stock is rising and might rise more.

It appears as if 531719 531719 gave a large move recently.

Stock of 531719 (531719) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531719 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 288.8 as stoploss in an intra day sell trade for a target of 274.47. However, stock will show a bullish move above 288.8.

Tomorrow's movement Prediction of 531719 is strongly bullish. It has broken a strong resistance of 279 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531719 Historical charts - Share BHAGIRA.CHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531719 Historical charts - Share BHAGIRA.CHEM

 

Back to top