ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531719 Historical charts - BHAGIRA.CHEM

Historical charts for Stock 531719 - Share BHAGIRA.CHEM trades in BSE

Moving Averages for

  • 5Day Average: 262.26
  • 12Day Average: 272.2
  • 20Day Average: 279.06
  • 50Day Average: 265.77
  • 100Day Average: 243.12
  • 150Day Average: 234.49

531719 Indicators & signals

Indicator MACD (12,26,9)

270.08, 272.19, 1.51
Indicator MACD is in negative zone

Indicator ADX (14)

9.76, 18.52, 22.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531719 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 263.15 262.40 to 264.20 -0.36% 0.05 times
27 Mon Jul 2026 264.10 262.80 to 266.90 1.15% 0.06 times
24 Fri Jul 2026 261.10 254.75 to 265.00 0.79% 1.33 times
23 Thu Jul 2026 259.05 259.00 to 269.45 -1.84% 0.68 times
22 Wed Jul 2026 263.90 262.70 to 278.20 -3.49% 1.56 times
21 Tue Jul 2026 273.45 268.85 to 274.80 -0.87% 1.19 times
20 Mon Jul 2026 275.85 271.00 to 277.15 2.15% 0.86 times
17 Fri Jul 2026 270.05 268.60 to 275.50 -2.53% 0.66 times
16 Thu Jul 2026 277.05 276.40 to 281.85 -1.18% 0.31 times
15 Wed Jul 2026 280.35 280.00 to 289.40 -0.97% 0.65 times
14 Tue Jul 2026 283.10 282.50 to 295.00 -4.1% 2.7 times
13 Mon Jul 2026 295.20 290.40 to 298.85 -0.15% 0.99 times

Technical analysis forecast for 531719 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531719 531719 at this time. Stock is falling and might fall more.

It appears as if 531719 531719 gave a large move recently.

Stock of 531719 (531719) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531719 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 260.3 as stoploss in an intra day buy trade for a target of 272.41. However, stock will show a bearish move below 260.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531719 Historical charts - Share BHAGIRA.CHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531719 Historical charts - Share BHAGIRA.CHEM

 

Back to top