ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531719 Historical charts - BHAGIRA.CHEM

Historical charts for Stock 531719 - Share BHAGIRA.CHEM trades in BSE

Moving Averages for

  • 5Day Average: 181.13
  • 12Day Average: 188.72
  • 20Day Average: 193.62
  • 50Day Average: 205.74
  • 100Day Average: 220.74
  • 150Day Average: 233.94

531719 Indicators & signals

Indicator MACD (12,26,9)

187.53, 195.06, -6.61
Indicator MACD is in negative zone

Indicator ADX (14)

12.13, 26.46, 20.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531719 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 182.25 180.75 to 188.00 0.86% 0.66 times
24 Tue Mar 2026 180.70 180.40 to 189.95 0.19% 0.61 times
23 Mon Mar 2026 180.35 173.55 to 199.00 0.11% 3.28 times
20 Fri Mar 2026 180.15 180.00 to 185.90 -1.13% 1.86 times
19 Thu Mar 2026 182.20 182.00 to 190.20 -5.18% 0.02 times
18 Wed Mar 2026 192.15 190.10 to 195.20 1.1% 1.86 times
17 Tue Mar 2026 190.05 188.00 to 214.00 1.06% 0.62 times
16 Mon Mar 2026 188.05 183.30 to 192.80 -0.84% 0.06 times
13 Fri Mar 2026 189.65 188.80 to 197.95 -4.02% 0.07 times
12 Thu Mar 2026 197.60 196.60 to 201.50 -2.4% 0.04 times
11 Wed Mar 2026 202.45 199.10 to 206.00 1.73% 1.57 times
10 Tue Mar 2026 199.00 196.50 to 205.00 2.23% 0.03 times

Technical analysis forecast for 531719 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531719 531719 at this time. Stock is falling and might fall more.

It appears as if 531719 531719 gave a large move recently.

Stock of 531719 (531719) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531719 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531719 stays below 183.6, but if it comes above 183.6, then a intra day buy could be more profitable.
If you take a sell trade below 183.6, then use 183.6 as stoploss and 173.2 as target. However if you take a buy trade in 531719, then use 183.6 as stoploss and 192.2 as target.

Tomorrow's movement Prediction of 531719 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531719 Historical charts - Share BHAGIRA.CHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531719 Historical charts - Share BHAGIRA.CHEM

 

Back to top