ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531719 Historical charts - BHAGIRA.CHEM

Historical charts for Stock 531719 - Share BHAGIRA.CHEM trades in BSE

Moving Averages for

  • 5Day Average: 263.72
  • 12Day Average: 274.23
  • 20Day Average: 278.21
  • 50Day Average: 279.42
  • 100Day Average: 267.5
  • 150Day Average: 246.64

531719 Indicators & signals

Indicator MACD (12,26,9)

270.84, 275.35, -1.48
Indicator MACD is in negative zone

Indicator ADX (14)

12.81, 17.28, 22.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531719 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 258.80 258.80 to 261.75 -0.38% 0.5 times
07 Mon Sep 2026 259.80 259.25 to 267.50 -1.98% 0.85 times
04 Fri Sep 2026 265.05 262.90 to 269.10 -0.73% 0.67 times
03 Thu Sep 2026 267.00 265.00 to 270.00 -0.35% 1.05 times
02 Wed Sep 2026 267.95 263.90 to 269.40 -0.61% 0.93 times
01 Tue Sep 2026 269.60 266.50 to 280.75 -5.07% 2.01 times
31 Mon Aug 2026 284.00 277.00 to 286.20 2.29% 0.95 times
28 Fri Aug 2026 277.65 273.95 to 283.45 -1.68% 1.39 times
27 Thu Aug 2026 282.40 281.35 to 285.35 -1.22% 1.08 times
26 Wed Aug 2026 285.90 281.50 to 291.90 -0.57% 0.37 times
25 Tue Aug 2026 287.55 280.10 to 289.50 0.88% 0.7 times
24 Mon Aug 2026 285.05 278.70 to 287.80 1.66% 1.14 times

Technical analysis forecast for 531719 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531719 531719 at this time. Stock is falling and might fall more.

It appears as if 531719 531719 gave a large move recently.

Stock of 531719 (531719) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531719 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531719 stays below 264.6, but if it comes above 264.6, then a intra day buy could be more profitable.
If you take a sell trade below 264.6, then use 264.6 as stoploss and 253 as target. However if you take a buy trade in 531719, then use 264.6 as stoploss and 274.27 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531719 Historical charts - Share BHAGIRA.CHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531719 Historical charts - Share BHAGIRA.CHEM

 

Back to top