ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531719 Historical charts - BHAGIRA.CHEM

Historical charts for Stock 531719 - Share BHAGIRA.CHEM trades in BSE

Moving Averages for

  • 5Day Average: 199.63
  • 12Day Average: 212.64
  • 20Day Average: 223.81
  • 50Day Average: 252.52
  • 100Day Average: 261.98
  • 150Day Average: 250.61

531719 Indicators & signals

Indicator MACD (12,26,9)

210.94, 226.59, -13.77
Indicator MACD is in negative zone

Indicator ADX (14)

23.14, 17.36, 27.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531719 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 201.95 195.00 to 204.55 5.43% 0.99 times
26 Mon Oct 2026 191.55 191.10 to 215.90 -2.12% 0.86 times
23 Fri Oct 2026 195.70 192.85 to 199.75 -3.6% 0.84 times
22 Thu Oct 2026 203.00 199.60 to 203.95 -1.43% 0.42 times
21 Wed Oct 2026 205.95 203.80 to 212.35 -0.12% 0.64 times
19 Mon Oct 2026 206.20 205.90 to 217.30 -3.22% 0.4 times
16 Fri Oct 2026 213.05 212.00 to 220.40 -3.33% 1.15 times
15 Thu Oct 2026 220.40 219.85 to 231.70 -2.52% 3.23 times
14 Wed Oct 2026 226.10 223.00 to 228.30 0.56% 0.76 times
13 Tue Oct 2026 224.85 218.05 to 225.00 1.08% 1.22 times
12 Mon Oct 2026 222.45 219.20 to 224.65 -7.49% 0.48 times
06 Tue Oct 2026 240.45 229.90 to 240.70 4.5% 0.66 times

Technical analysis forecast for 531719 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531719 531719 at this time. Stock is falling and might fall more.

It appears as if 531719 531719 gave a large move recently.

Stock of 531719 (531719) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531719 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531719 stays below 203, but if it comes above 203, then a intra day buy could be more profitable.
If you take a sell trade below 203, then use 203 as stoploss and 181.7 as target. However if you take a buy trade in 531719, then use 203 as stoploss and 220.67 as target.

Tomorrow's movement Prediction of 531719 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531719 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531719 Historical charts - Share BHAGIRA.CHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531719 Historical charts - Share BHAGIRA.CHEM

 

Back to top