Munafa Stock Market Course + Intraday & FNO calls 
BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531719
- 531719 Experts view
- Tomorrow's Movement 531719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiraChem
Strong intraday Stock price targets for BhagiraChem are 237.35 and 237.35
| Intraday Target 1 | 237.35 |
| Intraday Target 2 | 237.35 |
| Intraday Target 3 | 237.35 |
| Intraday Target 4 | 237.35 |
| Intraday Target 5 | 237.35 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 237.35 (0%) | 237.35 | 237.35 - 237.35 | 0.0082 times | Wed 03 December 2025 | 237.35 (0.57%) | 233.00 | 232.90 - 239.45 | 0.1325 times | Tue 02 December 2025 | 236.00 (-2.76%) | 242.05 | 233.40 - 245.95 | 0.6087 times | Mon 01 December 2025 | 242.70 (-0.19%) | 248.05 | 239.40 - 254.80 | 8.5603 times | Fri 28 November 2025 | 243.15 (-1.26%) | 248.10 | 243.10 - 248.10 | 0.0308 times | Thu 27 November 2025 | 246.25 (-0.97%) | 248.85 | 245.25 - 250.05 | 0.098 times | Wed 26 November 2025 | 248.65 (-0.14%) | 243.05 | 243.05 - 253.75 | 0.2385 times | Tue 25 November 2025 | 249.00 (1.26%) | 243.30 | 243.30 - 249.00 | 0.0517 times | Mon 24 November 2025 | 245.90 (-1.8%) | 261.40 | 242.20 - 261.40 | 0.1422 times | Fri 21 November 2025 | 250.40 (-2.55%) | 254.85 | 250.10 - 256.55 | 0.1292 times | Thu 20 November 2025 | 256.95 (0.73%) | 257.95 | 252.15 - 260.00 | 0.2653 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 224.18 and 246.08
| Weekly Target 1 | 219.78 |
| Weekly Target 2 | 228.57 |
| Weekly Target 3 | 241.68333333333 |
| Weekly Target 4 | 250.47 |
| Weekly Target 5 | 263.58 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 237.35 (-2.39%) | 248.05 | 232.90 - 254.80 | 1.9422 times | Fri 28 November 2025 | 243.15 (-2.9%) | 261.40 | 242.20 - 261.40 | 0.1171 times | Fri 21 November 2025 | 250.40 (1.6%) | 247.55 | 246.50 - 261.60 | 0.2259 times | Fri 14 November 2025 | 246.45 (1.05%) | 244.45 | 243.90 - 264.00 | 0.2108 times | Fri 07 November 2025 | 243.90 (-1.3%) | 247.45 | 241.00 - 259.80 | 1.7842 times | Fri 31 October 2025 | 247.10 (-1.48%) | 243.95 | 228.10 - 257.30 | 1.3895 times | Thu 23 October 2025 | 250.80 (2.85%) | 244.25 | 243.70 - 254.75 | 0.1551 times | Fri 17 October 2025 | 243.85 (-3.12%) | 250.60 | 239.85 - 264.00 | 1.5461 times | Fri 10 October 2025 | 251.70 (-3.88%) | 261.15 | 246.40 - 269.70 | 1.3999 times | Fri 03 October 2025 | 261.85 (4.95%) | 250.10 | 239.10 - 263.45 | 1.2293 times | Fri 26 September 2025 | 249.50 (-3.01%) | 267.00 | 233.55 - 267.00 | 1.4742 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 224.18 and 246.08
| Monthly Target 1 | 219.78 |
| Monthly Target 2 | 228.57 |
| Monthly Target 3 | 241.68333333333 |
| Monthly Target 4 | 250.47 |
| Monthly Target 5 | 263.58 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 237.35 (-2.39%) | 248.05 | 232.90 - 254.80 | 0.33 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.3972 times | Fri 31 October 2025 | 247.10 (-2%) | 240.80 | 228.10 - 269.70 | 0.8807 times | Tue 30 September 2025 | 252.15 (-3.87%) | 260.30 | 233.55 - 276.95 | 0.666 times | Fri 29 August 2025 | 262.30 (-13.3%) | 293.00 | 260.00 - 310.20 | 3.2255 times | Thu 31 July 2025 | 302.55 (0.55%) | 301.60 | 290.15 - 324.40 | 1.7466 times | Mon 30 June 2025 | 300.90 (-2.87%) | 310.80 | 276.00 - 318.90 | 0.5803 times | Fri 30 May 2025 | 309.80 (3.01%) | 293.95 | 260.10 - 329.95 | 0.9156 times | Wed 30 April 2025 | 300.75 (8.18%) | 280.05 | 265.25 - 323.30 | 0.8275 times | Fri 28 March 2025 | 278.00 (-3.32%) | 270.55 | 262.10 - 304.75 | 0.4307 times | Fri 28 February 2025 | 287.55 (-1.03%) | 291.55 | 260.05 - 306.40 | 2.4233 times |
Yearly price and charts BhagiraChem
Strong yearly Stock price targets for BhagiraChem 531719 are 181.8 and 283.65
| Yearly Target 1 | 163.28 |
| Yearly Target 2 | 200.32 |
| Yearly Target 3 | 265.13333333333 |
| Yearly Target 4 | 302.17 |
| Yearly Target 5 | 366.98 |
Yearly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 237.35 (-21.04%) | 301.25 | 228.10 - 329.95 | 1.0154 times | Tue 31 December 2024 | 300.60 (-80.38%) | 1532.85 | 168.70 - 2174.00 | 3.6862 times | Fri 29 December 2023 | 1531.85 (17.83%) | 1299.25 | 860.00 - 1720.00 | 0.0707 times | Fri 30 December 2022 | 1300.00 (33.59%) | 976.50 | 736.30 - 1600.00 | 0.1301 times | Fri 31 December 2021 | 973.10 (177.28%) | 370.00 | 293.20 - 1050.00 | 1.2947 times | Thu 31 December 2020 | 350.95 (-11.48%) | 377.50 | 192.10 - 490.00 | 1.1552 times | Tue 31 December 2019 | 396.45 (-11.79%) | 449.50 | 351.10 - 540.00 | 0.4733 times | Mon 31 December 2018 | 449.45 (0%) | 430.00 | 368.90 - 474.30 | 0.1745 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhagiraChem
Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 243.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 7 points
Upper Bollinger band is at 260 and lower is at 236, while middle bands are at 242 and 254
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagiraChem (531719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagiraChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhagiraChem in short term and the sell signal is strong.
BhagiraChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BhagiraChem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhagiraChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.57 and BhagiraChem 531719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.
BhagiraChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 239.31 |
| 12 day DMA | 245.73 |
| 20 day DMA | 247.53 |
| 35 day DMA | 247.81 |
| 50 day DMA | 249.58 |
| 100 day DMA | 267.08 |
| 150 day DMA | 277.81 |
| 200 day DMA | 281.02 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.52 | 240.6 | 242.23 |
| 12 day EMA | 243.43 | 244.54 | 245.85 |
| 20 day EMA | 245.57 | 246.43 | 247.38 |
| 35 day EMA | 248 | 248.63 | 249.29 |
| 50 day EMA | 249.24 | 249.72 | 250.22 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.31 | 241.09 | 243.35 |
| 12 day SMA | 245.73 | 247.01 | 248.09 |
| 20 day SMA | 247.53 | 247.71 | 248.2 |
| 35 day SMA | 247.81 | 248.04 | 248.45 |
| 50 day SMA | 249.58 | 249.98 | 250.34 |
| 100 day SMA | 267.08 | 267.69 | 268.33 |
| 150 day SMA | 277.81 | 278.27 | 278.75 |
| 200 day SMA | 281.02 | 281.3 | 281.57 |
Fundamentals, profit and EPS of Bhagira Chem 531719
EPS is 34.31 and PE is: 6.92
Last quarter profit: (June 2021 quarter) 7.63 crores (195.74%)
Debt: 62.18 in crores
Market capitalization: 551.14
Videos related to: BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
