ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagiraChem

Strong intraday Stock price targets for BhagiraChem are 196.25 and 201.8

Intraday Target 1194.92
Intraday Target 2197.58
Intraday Target 3200.46666666667
Intraday Target 4203.13
Intraday Target 5206.02

Daily price and volume Bhagira Chem

Date Closing Open Range Volume
Mon 02 March 2026 200.25 (-1.33%) 202.00 197.80 - 203.35 2.6274 times
Fri 27 February 2026 202.95 (-0.59%) 202.50 202.00 - 203.60 2.3217 times
Thu 26 February 2026 204.15 (-0.83%) 205.00 202.75 - 207.40 0.1033 times
Wed 25 February 2026 205.85 (2.54%) 202.55 202.40 - 206.90 0.5215 times
Tue 24 February 2026 200.75 (-1.71%) 203.00 198.85 - 203.00 1.6549 times
Mon 23 February 2026 204.25 (0.05%) 205.20 203.40 - 205.45 0.3378 times
Fri 20 February 2026 204.15 (-0.32%) 205.00 201.25 - 205.75 0.6953 times
Thu 19 February 2026 204.80 (-0.99%) 208.80 204.50 - 208.80 0.2114 times
Wed 18 February 2026 206.85 (-0.46%) 209.10 206.85 - 209.30 0.0942 times
Tue 17 February 2026 207.80 (-0.24%) 209.05 207.10 - 210.25 1.4325 times
Mon 16 February 2026 208.30 (-1.91%) 209.85 206.70 - 210.50 0.0482 times

 Daily chart BhagiraChem

Weekly price and charts BhagiraChem

Strong weekly Stock price targets for BhagiraChem 531719 are 196.25 and 201.8

Weekly Target 1194.92
Weekly Target 2197.58
Weekly Target 3200.46666666667
Weekly Target 4203.13
Weekly Target 5206.02

Weekly price and volumes for Bhagira Chem

Date Closing Open Range Volume
Mon 02 March 2026 200.25 (-1.33%) 202.00 197.80 - 203.35 0.0734 times
Fri 27 February 2026 202.95 (-0.59%) 205.20 198.85 - 207.40 0.138 times
Fri 20 February 2026 204.15 (-3.86%) 209.85 201.25 - 210.50 0.0693 times
Fri 13 February 2026 212.35 (-4.95%) 220.00 212.05 - 235.65 0.0697 times
Fri 06 February 2026 223.40 (5.6%) 207.60 207.60 - 230.00 0.1158 times
Fri 30 January 2026 211.55 (2.47%) 202.30 199.70 - 214.70 0.0906 times
Fri 23 January 2026 206.45 (-7.23%) 220.60 200.00 - 220.60 0.1837 times
Fri 16 January 2026 222.55 (6.46%) 207.00 202.85 - 234.80 0.5342 times
Fri 09 January 2026 209.05 (4.29%) 205.45 198.55 - 232.20 8.1784 times
Fri 02 January 2026 200.45 (-12.33%) 229.60 198.05 - 234.60 0.5468 times
Fri 26 December 2025 228.65 (-0.31%) 233.80 224.20 - 236.00 0.3479 times

 weekly chart BhagiraChem

Monthly price and charts BhagiraChem

Strong monthly Stock price targets for BhagiraChem 531719 are 196.25 and 201.8

Monthly Target 1194.92
Monthly Target 2197.58
Monthly Target 3200.46666666667
Monthly Target 4203.13
Monthly Target 5206.02

Monthly price and volumes Bhagira Chem

Date Closing Open Range Volume
Mon 02 March 2026 200.25 (-1.33%) 202.00 197.80 - 203.35 0.0217 times
Fri 27 February 2026 202.95 (-4.07%) 207.60 198.85 - 235.65 0.1162 times
Fri 30 January 2026 211.55 (-3.88%) 221.00 198.05 - 234.80 2.7487 times
Wed 31 December 2025 220.10 (-9.48%) 248.05 218.00 - 268.00 3.2121 times
Fri 28 November 2025 243.15 (-1.6%) 247.45 241.00 - 264.00 0.2067 times
Fri 31 October 2025 247.10 (-2%) 240.80 228.10 - 269.70 0.4584 times
Tue 30 September 2025 252.15 (-3.87%) 260.30 233.55 - 276.95 0.3466 times
Fri 29 August 2025 262.30 (-13.3%) 293.00 260.00 - 310.20 1.6787 times
Thu 31 July 2025 302.55 (0.55%) 301.60 290.15 - 324.40 0.909 times
Mon 30 June 2025 300.90 (-2.87%) 310.80 276.00 - 318.90 0.302 times
Fri 30 May 2025 309.80 (3.01%) 293.95 260.10 - 329.95 0.4765 times

 monthly chart BhagiraChem

Yearly price and charts BhagiraChem

Strong yearly Stock price targets for BhagiraChem 531719 are 180.1 and 217.95

Yearly Target 1173.38
Yearly Target 2186.82
Yearly Target 3211.23333333333
Yearly Target 4224.67
Yearly Target 5249.08

Yearly price and volumes Bhagira Chem

Date Closing Open Range Volume
Mon 02 March 2026 200.25 (-9.02%) 221.00 197.80 - 235.65 0.4423 times
Wed 31 December 2025 220.10 (-26.78%) 301.25 218.00 - 329.95 1.4929 times
Tue 31 December 2024 300.60 (-80.38%) 1532.85 168.70 - 2174.00 3.7285 times
Fri 29 December 2023 1531.85 (17.83%) 1299.25 860.00 - 1720.00 0.0715 times
Fri 30 December 2022 1300.00 (33.59%) 976.50 736.30 - 1600.00 0.1316 times
Fri 31 December 2021 973.10 (177.28%) 370.00 293.20 - 1050.00 1.3095 times
Thu 31 December 2020 350.95 (-11.48%) 377.50 192.10 - 490.00 1.1684 times
Tue 31 December 2019 396.45 (-11.79%) 449.50 351.10 - 540.00 0.4787 times
Mon 31 December 2018 449.45 (0%) 430.00 368.90 - 474.30 0.1765 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of BhagiraChem

Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 206.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bhagira Chem 531719 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bhagira Chem 531719 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 31 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 11 points

Upper Bollinger band is at 234 and lower is at 193, while middle bands are at 203 and 224

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhagiraChem (531719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhagiraChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhagiraChem in short term and the sell signal is strong.

BhagiraChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhagiraChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhagiraChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.94 and BhagiraChem 531719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.

BhagiraChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagira Chem 531719

DMA (daily moving average) of Bhagira Chem 531719

DMA period DMA value
5 day DMA 202.79
12 day DMA 205.2
20 day DMA 213.13
35 day DMA 212.46
50 day DMA 215.2
100 day DMA 230.07
150 day DMA 245.16
200 day DMA 259.3

EMA (exponential moving average) of Bhagira Chem 531719

EMA period EMA current EMA prev EMA prev2
5 day EMA202.8204.08204.65
12 day EMA206.11207.17207.94
20 day EMA208.93209.84210.57
35 day EMA212.9213.64214.27
50 day EMA215.36215.98216.51

SMA (simple moving average) of Bhagira Chem 531719

SMA period SMA current SMA prev SMA prev2
5 day SMA202.79203.59203.83
12 day SMA205.2206.64208.32
20 day SMA213.13213.75214.35
35 day SMA212.46212.71213.2
50 day SMA215.2216.25216.69
100 day SMA230.07230.7231.29
150 day SMA245.16245.9246.54
200 day SMA259.3259.77260.21

Fundamentals, profit and EPS of Bhagira Chem 531719

EPS is 34.31 and PE is: 5.84

Last quarter profit: (June 2021 quarter) 7.63 crores (195.74%)

Debt: 62.18 in crores

Market capitalization: 551.14

Videos related to: BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top