ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagiraChem

Strong intraday Stock price targets for BhagiraChem are 190.98 and 197.33

Intraday Target 1189.42
Intraday Target 2192.53
Intraday Target 3195.76666666667
Intraday Target 4198.88
Intraday Target 5202.12

Daily price and volume Bhagira Chem

Date Closing Open Range Volume
Fri 30 October 2026 195.65 (-1.68%) 199.00 192.65 - 199.00 0.8487 times
Thu 29 October 2026 199.00 (-2.76%) 207.00 199.00 - 207.00 0.6503 times
Wed 28 October 2026 204.65 (1.34%) 200.05 200.05 - 206.90 0.6369 times
Tue 27 October 2026 201.95 (5.43%) 196.75 195.00 - 204.55 1.4703 times
Mon 26 October 2026 191.55 (-2.12%) 215.90 191.10 - 215.90 1.2695 times
Fri 23 October 2026 195.70 (-3.6%) 198.20 192.85 - 199.75 1.2497 times
Thu 22 October 2026 203.00 (-1.43%) 203.85 199.60 - 203.95 0.6211 times
Wed 21 October 2026 205.95 (-0.12%) 205.50 203.80 - 212.35 0.9527 times
Mon 19 October 2026 206.20 (-3.22%) 217.30 205.90 - 217.30 0.5975 times
Fri 16 October 2026 213.05 (-3.33%) 217.00 212.00 - 220.40 1.7034 times
Thu 15 October 2026 220.40 (-2.52%) 228.55 219.85 - 231.70 4.7766 times

 Daily chart BhagiraChem

Weekly price and charts BhagiraChem

Strong weekly Stock price targets for BhagiraChem 531719 are 180.98 and 205.78

Weekly Target 1176.08
Weekly Target 2185.87
Weekly Target 3200.88333333333
Weekly Target 4210.67
Weekly Target 5225.68

Weekly price and volumes for Bhagira Chem

Date Closing Open Range Volume
Fri 30 October 2026 195.65 (-0.03%) 215.90 191.10 - 215.90 0.9337 times
Fri 23 October 2026 195.70 (-8.14%) 217.30 192.85 - 217.30 0.6551 times
Fri 16 October 2026 213.05 (-11.4%) 219.20 212.00 - 231.70 1.9351 times
Tue 06 October 2026 240.45 (2.3%) 238.95 228.35 - 240.70 0.5145 times
Thu 01 October 2026 235.05 (-4.43%) 242.30 232.30 - 243.05 0.8451 times
Fri 25 September 2026 245.95 (-0.4%) 246.90 238.05 - 250.80 1.0253 times
Fri 18 September 2026 246.95 (-4.08%) 257.50 243.55 - 257.50 0.5655 times
Fri 11 September 2026 257.45 (-2.87%) 264.15 255.00 - 267.50 0.7347 times
Fri 04 September 2026 265.05 (-4.54%) 277.00 262.90 - 286.20 1.5234 times
Fri 28 August 2026 277.65 (-0.98%) 278.70 273.95 - 291.90 1.2676 times
Fri 21 August 2026 280.40 (-2.96%) 287.55 280.00 - 298.65 1.2536 times

 weekly chart BhagiraChem

Monthly price and charts BhagiraChem

Strong monthly Stock price targets for BhagiraChem 531719 are 168.58 and 218.18

Monthly Target 1159.55
Monthly Target 2177.6
Monthly Target 3209.15
Monthly Target 4227.2
Monthly Target 5258.75

Monthly price and volumes Bhagira Chem

Date Closing Open Range Volume
Fri 30 October 2026 195.65 (-17.88%) 236.45 191.10 - 240.70 0.2054 times
Tue 29 September 2026 238.25 (-16.11%) 280.75 237.85 - 280.75 0.1665 times
Mon 31 August 2026 284.00 (-2.14%) 293.00 272.35 - 315.90 0.4575 times
Fri 31 July 2026 290.20 (-0.39%) 292.05 254.75 - 305.05 0.3423 times
Tue 30 June 2026 291.35 (18.29%) 247.10 231.70 - 297.75 0.7489 times
Fri 29 May 2026 246.30 (-7.49%) 270.25 237.75 - 270.25 0.131 times
Thu 30 April 2026 266.25 (55.43%) 180.00 175.00 - 275.65 0.6086 times
Mon 30 March 2026 171.30 (-15.59%) 202.00 170.00 - 214.00 3.6485 times
Fri 27 February 2026 202.95 (-4.07%) 207.60 198.85 - 235.65 0.1497 times
Fri 30 January 2026 211.55 (-3.88%) 221.00 198.05 - 234.80 3.5415 times
Wed 31 December 2025 220.10 (-9.48%) 248.05 218.00 - 268.00 4.1387 times

 monthly chart BhagiraChem

Yearly price and charts BhagiraChem

Strong yearly Stock price targets for BhagiraChem 531719 are 109.88 and 255.78

Yearly Target 181.28
Yearly Target 2138.47
Yearly Target 3227.18333333333
Yearly Target 4284.37
Yearly Target 5373.08

Yearly price and volumes Bhagira Chem

Date Closing Open Range Volume
Fri 30 October 2026 195.65 (-11.11%) 221.00 170.00 - 315.90 1.098 times
Wed 31 December 2025 220.10 (-26.78%) 301.25 218.00 - 329.95 1.3785 times
Tue 31 December 2024 300.60 (-80.38%) 1532.85 168.70 - 2174.00 3.4428 times
Fri 29 December 2023 1531.85 (17.83%) 1299.25 860.00 - 1720.00 0.066 times
Fri 30 December 2022 1300.00 (33.59%) 976.50 736.30 - 1600.00 0.1215 times
Fri 31 December 2021 973.10 (177.28%) 370.00 293.20 - 1050.00 1.2092 times
Thu 31 December 2020 350.95 (-11.48%) 377.50 192.10 - 490.00 1.0789 times
Tue 31 December 2019 396.45 (-11.79%) 449.50 351.10 - 540.00 0.442 times
Mon 31 December 2018 449.45 (0%) 430.00 368.90 - 474.30 0.163 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of BhagiraChem

Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 206.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagira Chem 531719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhagira Chem 531719 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 17 points

Upper Bollinger band is at 251 and lower is at 184, while middle bands are at 201 and 235

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhagiraChem (531719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhagiraChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhagiraChem in short term and the sell signal is strong.

BhagiraChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhagiraChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhagiraChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.89 and BhagiraChem 531719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.

BhagiraChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagira Chem 531719

DMA (daily moving average) of Bhagira Chem 531719

DMA period DMA value
5 day DMA 198.56
12 day DMA 205.27
20 day DMA 217.02
35 day DMA 232.58
50 day DMA 247.48
100 day DMA 260.62
150 day DMA 250.68
200 day DMA 240.64

EMA (exponential moving average) of Bhagira Chem 531719

EMA period EMA current EMA prev EMA prev2
5 day EMA199.32201.15202.22
12 day EMA206.34208.28209.97
20 day EMA215.24217.3219.22
35 day EMA230.39232.44234.41
50 day EMA245.5247.53249.51

SMA (simple moving average) of Bhagira Chem 531719

SMA period SMA current SMA prev SMA prev2
5 day SMA198.56198.57199.37
12 day SMA205.27207.7209.65
20 day SMA217.02219.46221.85
35 day SMA232.58234.65236.67
50 day SMA247.48249.17250.91
100 day SMA260.62261.1261.58
150 day SMA250.68250.64250.63
200 day SMA240.64240.76240.89

Fundamentals, profit and EPS of Bhagira Chem 531719

EPS is 34.31 and PE is: 5.7

Last quarter profit: (June 2021 quarter) 7.63 crores (195.74%)

Debt: 62.18 in crores

Market capitalization: 551.14

Videos related to: BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top