BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531719
- 531719 Experts view
- Tomorrow's Movement 531719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiraChem
Strong intraday Stock price targets for BhagiraChem are 278.73 and 306.48
| Intraday Target 1 | 256.4 |
| Intraday Target 2 | 273.3 |
| Intraday Target 3 | 284.15 |
| Intraday Target 4 | 301.05 |
| Intraday Target 5 | 311.9 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 290.20 (7.5%) | 267.90 | 267.25 - 295.00 | 3.0992 times | Thu 30 July 2026 | 269.95 (0.99%) | 267.45 | 264.75 - 270.00 | 0.4854 times | Wed 29 July 2026 | 267.30 (1.58%) | 260.90 | 260.90 - 267.50 | 0.8598 times | Tue 28 July 2026 | 263.15 (-0.36%) | 262.80 | 262.40 - 264.20 | 0.0533 times | Mon 27 July 2026 | 264.10 (1.15%) | 266.35 | 262.80 - 266.90 | 0.0574 times | Fri 24 July 2026 | 261.10 (0.79%) | 259.00 | 254.75 - 265.00 | 1.2866 times | Thu 23 July 2026 | 259.05 (-1.84%) | 266.60 | 259.00 - 269.45 | 0.6609 times | Wed 22 July 2026 | 263.90 (-3.49%) | 278.15 | 262.70 - 278.20 | 1.5129 times | Tue 21 July 2026 | 273.45 (-0.87%) | 274.20 | 268.85 - 274.80 | 1.1501 times | Mon 20 July 2026 | 275.85 (2.15%) | 274.35 | 271.00 - 277.15 | 0.8344 times | Fri 17 July 2026 | 270.05 (-2.53%) | 274.00 | 268.60 - 275.50 | 0.6445 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 275.55 and 309.65
| Weekly Target 1 | 247.93 |
| Weekly Target 2 | 269.07 |
| Weekly Target 3 | 282.03333333333 |
| Weekly Target 4 | 303.17 |
| Weekly Target 5 | 316.13 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 290.20 (11.15%) | 266.35 | 260.90 - 295.00 | 0.3883 times | Fri 24 July 2026 | 261.10 (-3.31%) | 274.35 | 254.75 - 278.20 | 0.4641 times | Fri 17 July 2026 | 270.05 (-8.66%) | 296.00 | 268.60 - 298.85 | 0.4394 times | Fri 10 July 2026 | 295.65 (4.67%) | 283.75 | 282.00 - 305.05 | 1.5377 times | Fri 03 July 2026 | 282.45 (0.09%) | 287.40 | 278.70 - 294.15 | 0.7453 times | Thu 25 June 2026 | 282.20 (0.88%) | 284.70 | 274.25 - 296.00 | 1.3012 times | Fri 19 June 2026 | 279.75 (3.63%) | 276.05 | 247.00 - 297.75 | 3.4221 times | Fri 12 June 2026 | 269.95 (11.02%) | 243.15 | 231.70 - 275.20 | 0.8227 times | Fri 05 June 2026 | 243.15 (-1.28%) | 247.10 | 232.70 - 255.10 | 0.6885 times | Fri 29 May 2026 | 246.30 (0.39%) | 244.55 | 242.60 - 255.00 | 0.1907 times | Fri 22 May 2026 | 245.35 (-0.67%) | 247.00 | 237.75 - 257.05 | 0.3226 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 247.33 and 297.63
| Monthly Target 1 | 233.03 |
| Monthly Target 2 | 261.62 |
| Monthly Target 3 | 283.33333333333 |
| Monthly Target 4 | 311.92 |
| Monthly Target 5 | 333.63 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 290.20 (-0.39%) | 292.05 | 254.75 - 305.05 | 0.2416 times | Tue 30 June 2026 | 291.35 (18.29%) | 247.10 | 231.70 - 297.75 | 0.5287 times | Fri 29 May 2026 | 246.30 (-7.49%) | 270.25 | 237.75 - 270.25 | 0.0925 times | Thu 30 April 2026 | 266.25 (55.43%) | 180.00 | 175.00 - 275.65 | 0.4296 times | Mon 30 March 2026 | 171.30 (-15.59%) | 202.00 | 170.00 - 214.00 | 2.5755 times | Fri 27 February 2026 | 202.95 (-4.07%) | 207.60 | 198.85 - 235.65 | 0.1057 times | Fri 30 January 2026 | 211.55 (-3.88%) | 221.00 | 198.05 - 234.80 | 2.5 times | Wed 31 December 2025 | 220.10 (-9.48%) | 248.05 | 218.00 - 268.00 | 2.9215 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.188 times | Fri 31 October 2025 | 247.10 (-2%) | 240.80 | 228.10 - 269.70 | 0.4169 times | Tue 30 September 2025 | 252.15 (-3.87%) | 260.30 | 233.55 - 276.95 | 0.3152 times |
Yearly price and charts BhagiraChem
Strong yearly Stock price targets for BhagiraChem 531719 are 230.1 and 365.15
| Yearly Target 1 | 120.03 |
| Yearly Target 2 | 205.12 |
| Yearly Target 3 | 255.08333333333 |
| Yearly Target 4 | 340.17 |
| Yearly Target 5 | 390.13 |
Yearly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 290.20 (31.85%) | 221.00 | 170.00 - 305.05 | 1.0172 times | Wed 31 December 2025 | 220.10 (-26.78%) | 301.25 | 218.00 - 329.95 | 1.3926 times | Tue 31 December 2024 | 300.60 (-80.38%) | 1532.85 | 168.70 - 2174.00 | 3.478 times | Fri 29 December 2023 | 1531.85 (17.83%) | 1299.25 | 860.00 - 1720.00 | 0.0667 times | Fri 30 December 2022 | 1300.00 (33.59%) | 976.50 | 736.30 - 1600.00 | 0.1227 times | Fri 31 December 2021 | 973.10 (177.28%) | 370.00 | 293.20 - 1050.00 | 1.2216 times | Thu 31 December 2020 | 350.95 (-11.48%) | 377.50 | 192.10 - 490.00 | 1.0899 times | Tue 31 December 2019 | 396.45 (-11.79%) | 449.50 | 351.10 - 540.00 | 0.4466 times | Mon 31 December 2018 | 449.45 (0%) | 430.00 | 368.90 - 474.30 | 0.1647 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagiraChem
Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 272.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagira Chem 531719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagira Chem 531719 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhagira Chem 531719 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bhagira Chem 531719 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.65
Tomorrow's movement Prediction of Bhagira Chem 531719 looks bullish. It has broken an important Moving average of 273.49 with high volumes
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 13 points
Upper Bollinger band is at 302 and lower is at 253, while middle bands are at 266 and 290
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhagiraChem (531719) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BhagiraChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhagiraChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagiraChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhagiraChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagiraChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.05 and BhagiraChem 531719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.
BhagiraChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 270.94 |
| 12 day DMA | 269.6 |
| 20 day DMA | 277.34 |
| 35 day DMA | 276.53 |
| 50 day DMA | 267.61 |
| 100 day DMA | 245.33 |
| 150 day DMA | 235.28 |
| 200 day DMA | 237.7 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.68 | 266.92 | 265.41 |
| 12 day EMA | 272.85 | 269.7 | 269.65 |
| 20 day EMA | 273.46 | 271.7 | 271.88 |
| 35 day EMA | 269.83 | 268.63 | 268.55 |
| 50 day EMA | 266.17 | 265.19 | 265 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.94 | 265.12 | 262.94 |
| 12 day SMA | 269.6 | 268.78 | 269.87 |
| 20 day SMA | 277.34 | 276.94 | 277.85 |
| 35 day SMA | 276.53 | 275.9 | 275.59 |
| 50 day SMA | 267.61 | 266.79 | 266.17 |
| 100 day SMA | 245.33 | 244.43 | 243.76 |
| 150 day SMA | 235.28 | 235.03 | 234.73 |
| 200 day SMA | 237.7 | 237.56 | 237.52 |
Fundamentals, profit and EPS of Bhagira Chem 531719
EPS is 34.31 and PE is: 8.46
Last quarter profit: (June 2021 quarter) 7.63 crores (195.74%)
Debt: 62.18 in crores
Market capitalization: 551.14
Videos related to: BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


