Munafa Stock Market Course + Intraday & FNO calls 
BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531719
- 531719 Experts view
- Tomorrow's Movement 531719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiraChem
Strong intraday Stock price targets for BhagiraChem are 218.85 and 230.65
| Intraday Target 1 | 216.7 |
| Intraday Target 2 | 221 |
| Intraday Target 3 | 228.5 |
| Intraday Target 4 | 232.8 |
| Intraday Target 5 | 240.3 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 225.30 (-2.51%) | 231.45 | 224.20 - 236.00 | 0.1778 times | Tue 23 December 2025 | 231.10 (0.52%) | 229.90 | 225.05 - 236.00 | 0.0736 times | Mon 22 December 2025 | 229.90 (0.24%) | 233.80 | 226.00 - 233.80 | 0.0499 times | Fri 19 December 2025 | 229.35 (-9.24%) | 239.55 | 228.00 - 241.35 | 0.1037 times | Thu 18 December 2025 | 252.70 (12.39%) | 226.40 | 223.25 - 268.00 | 0.7013 times | Wed 17 December 2025 | 224.85 (-2.26%) | 230.05 | 222.50 - 230.05 | 0.0085 times | Tue 16 December 2025 | 230.05 (1.17%) | 227.00 | 224.75 - 230.80 | 0.0046 times | Mon 15 December 2025 | 227.40 (0.57%) | 229.60 | 226.00 - 230.00 | 1.7219 times | Fri 12 December 2025 | 226.10 (-0.94%) | 229.75 | 225.55 - 230.70 | 5.6848 times | Thu 11 December 2025 | 228.25 (-0.63%) | 229.00 | 224.50 - 229.70 | 1.4739 times | Wed 10 December 2025 | 229.70 (-3.49%) | 239.05 | 228.55 - 239.05 | 0.0152 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 218.85 and 230.65
| Weekly Target 1 | 216.7 |
| Weekly Target 2 | 221 |
| Weekly Target 3 | 228.5 |
| Weekly Target 4 | 232.8 |
| Weekly Target 5 | 240.3 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 225.30 (-1.77%) | 233.80 | 224.20 - 236.00 | 0.2553 times | Fri 19 December 2025 | 229.35 (1.44%) | 229.60 | 222.50 - 268.00 | 2.1522 times | Fri 12 December 2025 | 226.10 (-3.02%) | 235.25 | 224.50 - 239.05 | 6.093 times | Fri 05 December 2025 | 233.15 (-4.11%) | 248.05 | 229.15 - 254.80 | 0.5101 times | Fri 28 November 2025 | 243.15 (-2.9%) | 261.40 | 242.20 - 261.40 | 0.0298 times | Fri 21 November 2025 | 250.40 (1.6%) | 247.55 | 246.50 - 261.60 | 0.0576 times | Fri 14 November 2025 | 246.45 (1.05%) | 244.45 | 243.90 - 264.00 | 0.0537 times | Fri 07 November 2025 | 243.90 (-1.3%) | 247.45 | 241.00 - 259.80 | 0.4547 times | Fri 31 October 2025 | 247.10 (-1.48%) | 243.95 | 228.10 - 257.30 | 0.3541 times | Thu 23 October 2025 | 250.80 (2.85%) | 244.25 | 243.70 - 254.75 | 0.0395 times | Fri 17 October 2025 | 243.85 (-3.12%) | 250.60 | 239.85 - 264.00 | 0.394 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 201.15 and 246.65
| Monthly Target 1 | 193.1 |
| Monthly Target 2 | 209.2 |
| Monthly Target 3 | 238.6 |
| Monthly Target 4 | 254.7 |
| Monthly Target 5 | 284.1 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 225.30 (-7.34%) | 248.05 | 222.50 - 268.00 | 3.8318 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.2534 times | Fri 31 October 2025 | 247.10 (-2%) | 240.80 | 228.10 - 269.70 | 0.5618 times | Tue 30 September 2025 | 252.15 (-3.87%) | 260.30 | 233.55 - 276.95 | 0.4248 times | Fri 29 August 2025 | 262.30 (-13.3%) | 293.00 | 260.00 - 310.20 | 2.0575 times | Thu 31 July 2025 | 302.55 (0.55%) | 301.60 | 290.15 - 324.40 | 1.1141 times | Mon 30 June 2025 | 300.90 (-2.87%) | 310.80 | 276.00 - 318.90 | 0.3702 times | Fri 30 May 2025 | 309.80 (3.01%) | 293.95 | 260.10 - 329.95 | 0.584 times | Wed 30 April 2025 | 300.75 (8.18%) | 280.05 | 265.25 - 323.30 | 0.5278 times | Fri 28 March 2025 | 278.00 (-3.32%) | 270.55 | 262.10 - 304.75 | 0.2747 times | Fri 28 February 2025 | 287.55 (-1.03%) | 291.55 | 260.05 - 306.40 | 1.5458 times |
Yearly price and charts BhagiraChem
Strong yearly Stock price targets for BhagiraChem 531719 are 170.18 and 277.63
| Yearly Target 1 | 151.8 |
| Yearly Target 2 | 188.55 |
| Yearly Target 3 | 259.25 |
| Yearly Target 4 | 296 |
| Yearly Target 5 | 366.7 |
Yearly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 225.30 (-25.05%) | 301.25 | 222.50 - 329.95 | 1.3855 times | Tue 31 December 2024 | 300.60 (-80.38%) | 1532.85 | 168.70 - 2174.00 | 3.4909 times | Fri 29 December 2023 | 1531.85 (17.83%) | 1299.25 | 860.00 - 1720.00 | 0.0669 times | Fri 30 December 2022 | 1300.00 (33.59%) | 976.50 | 736.30 - 1600.00 | 0.1232 times | Fri 31 December 2021 | 973.10 (177.28%) | 370.00 | 293.20 - 1050.00 | 1.2261 times | Thu 31 December 2020 | 350.95 (-11.48%) | 377.50 | 192.10 - 490.00 | 1.094 times | Tue 31 December 2019 | 396.45 (-11.79%) | 449.50 | 351.10 - 540.00 | 0.4482 times | Mon 31 December 2018 | 449.45 (0%) | 430.00 | 368.90 - 474.30 | 0.1653 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhagiraChem
Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 232 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagira Chem 531719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 8 points
Upper Bollinger band is at 249 and lower is at 220, while middle bands are at 227 and 242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagiraChem (531719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagiraChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhagiraChem in short term but the buy signal is initial and weak.
BhagiraChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagiraChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagiraChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.58 and BhagiraChem 531719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.
BhagiraChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 233.67 |
| 12 day DMA | 231.06 |
| 20 day DMA | 233.96 |
| 35 day DMA | 240.8 |
| 50 day DMA | 243.1 |
| 100 day DMA | 257.19 |
| 150 day DMA | 272.02 |
| 200 day DMA | 276.72 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.82 | 232.08 | 232.57 |
| 12 day EMA | 232 | 233.22 | 233.61 |
| 20 day EMA | 234.55 | 235.52 | 235.99 |
| 35 day EMA | 238.25 | 239.01 | 239.48 |
| 50 day EMA | 243 | 243.72 | 244.24 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.67 | 233.58 | 233.37 |
| 12 day SMA | 231.06 | 231.49 | 231.66 |
| 20 day SMA | 233.96 | 235.13 | 236.02 |
| 35 day SMA | 240.8 | 241.42 | 241.9 |
| 50 day SMA | 243.1 | 243.63 | 244.02 |
| 100 day SMA | 257.19 | 258.06 | 258.79 |
| 150 day SMA | 272.02 | 272.58 | 273.04 |
| 200 day SMA | 276.72 | 277.05 | 277.36 |
Fundamentals, profit and EPS of Bhagira Chem 531719
EPS is 34.31 and PE is: 6.57
Last quarter profit: (June 2021 quarter) 7.63 crores (195.74%)
Debt: 62.18 in crores
Market capitalization: 551.14
Videos related to: BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
