ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagiraChem

Strong intraday Stock price targets for BhagiraChem are 278.73 and 306.48

Intraday Target 1256.4
Intraday Target 2273.3
Intraday Target 3284.15
Intraday Target 4301.05
Intraday Target 5311.9

Daily price and volume Bhagira Chem

Date Closing Open Range Volume
Fri 31 July 2026 290.20 (7.5%) 267.90 267.25 - 295.00 3.0992 times
Thu 30 July 2026 269.95 (0.99%) 267.45 264.75 - 270.00 0.4854 times
Wed 29 July 2026 267.30 (1.58%) 260.90 260.90 - 267.50 0.8598 times
Tue 28 July 2026 263.15 (-0.36%) 262.80 262.40 - 264.20 0.0533 times
Mon 27 July 2026 264.10 (1.15%) 266.35 262.80 - 266.90 0.0574 times
Fri 24 July 2026 261.10 (0.79%) 259.00 254.75 - 265.00 1.2866 times
Thu 23 July 2026 259.05 (-1.84%) 266.60 259.00 - 269.45 0.6609 times
Wed 22 July 2026 263.90 (-3.49%) 278.15 262.70 - 278.20 1.5129 times
Tue 21 July 2026 273.45 (-0.87%) 274.20 268.85 - 274.80 1.1501 times
Mon 20 July 2026 275.85 (2.15%) 274.35 271.00 - 277.15 0.8344 times
Fri 17 July 2026 270.05 (-2.53%) 274.00 268.60 - 275.50 0.6445 times

 Daily chart BhagiraChem

Weekly price and charts BhagiraChem

Strong weekly Stock price targets for BhagiraChem 531719 are 275.55 and 309.65

Weekly Target 1247.93
Weekly Target 2269.07
Weekly Target 3282.03333333333
Weekly Target 4303.17
Weekly Target 5316.13

Weekly price and volumes for Bhagira Chem

Date Closing Open Range Volume
Fri 31 July 2026 290.20 (11.15%) 266.35 260.90 - 295.00 0.3883 times
Fri 24 July 2026 261.10 (-3.31%) 274.35 254.75 - 278.20 0.4641 times
Fri 17 July 2026 270.05 (-8.66%) 296.00 268.60 - 298.85 0.4394 times
Fri 10 July 2026 295.65 (4.67%) 283.75 282.00 - 305.05 1.5377 times
Fri 03 July 2026 282.45 (0.09%) 287.40 278.70 - 294.15 0.7453 times
Thu 25 June 2026 282.20 (0.88%) 284.70 274.25 - 296.00 1.3012 times
Fri 19 June 2026 279.75 (3.63%) 276.05 247.00 - 297.75 3.4221 times
Fri 12 June 2026 269.95 (11.02%) 243.15 231.70 - 275.20 0.8227 times
Fri 05 June 2026 243.15 (-1.28%) 247.10 232.70 - 255.10 0.6885 times
Fri 29 May 2026 246.30 (0.39%) 244.55 242.60 - 255.00 0.1907 times
Fri 22 May 2026 245.35 (-0.67%) 247.00 237.75 - 257.05 0.3226 times

 weekly chart BhagiraChem

Monthly price and charts BhagiraChem

Strong monthly Stock price targets for BhagiraChem 531719 are 247.33 and 297.63

Monthly Target 1233.03
Monthly Target 2261.62
Monthly Target 3283.33333333333
Monthly Target 4311.92
Monthly Target 5333.63

Monthly price and volumes Bhagira Chem

Date Closing Open Range Volume
Fri 31 July 2026 290.20 (-0.39%) 292.05 254.75 - 305.05 0.2416 times
Tue 30 June 2026 291.35 (18.29%) 247.10 231.70 - 297.75 0.5287 times
Fri 29 May 2026 246.30 (-7.49%) 270.25 237.75 - 270.25 0.0925 times
Thu 30 April 2026 266.25 (55.43%) 180.00 175.00 - 275.65 0.4296 times
Mon 30 March 2026 171.30 (-15.59%) 202.00 170.00 - 214.00 2.5755 times
Fri 27 February 2026 202.95 (-4.07%) 207.60 198.85 - 235.65 0.1057 times
Fri 30 January 2026 211.55 (-3.88%) 221.00 198.05 - 234.80 2.5 times
Wed 31 December 2025 220.10 (-9.48%) 248.05 218.00 - 268.00 2.9215 times
Fri 28 November 2025 243.15 (-1.6%) 247.45 241.00 - 264.00 0.188 times
Fri 31 October 2025 247.10 (-2%) 240.80 228.10 - 269.70 0.4169 times
Tue 30 September 2025 252.15 (-3.87%) 260.30 233.55 - 276.95 0.3152 times

 monthly chart BhagiraChem

Yearly price and charts BhagiraChem

Strong yearly Stock price targets for BhagiraChem 531719 are 230.1 and 365.15

Yearly Target 1120.03
Yearly Target 2205.12
Yearly Target 3255.08333333333
Yearly Target 4340.17
Yearly Target 5390.13

Yearly price and volumes Bhagira Chem

Date Closing Open Range Volume
Fri 31 July 2026 290.20 (31.85%) 221.00 170.00 - 305.05 1.0172 times
Wed 31 December 2025 220.10 (-26.78%) 301.25 218.00 - 329.95 1.3926 times
Tue 31 December 2024 300.60 (-80.38%) 1532.85 168.70 - 2174.00 3.478 times
Fri 29 December 2023 1531.85 (17.83%) 1299.25 860.00 - 1720.00 0.0667 times
Fri 30 December 2022 1300.00 (33.59%) 976.50 736.30 - 1600.00 0.1227 times
Fri 31 December 2021 973.10 (177.28%) 370.00 293.20 - 1050.00 1.2216 times
Thu 31 December 2020 350.95 (-11.48%) 377.50 192.10 - 490.00 1.0899 times
Tue 31 December 2019 396.45 (-11.79%) 449.50 351.10 - 540.00 0.4466 times
Mon 31 December 2018 449.45 (0%) 430.00 368.90 - 474.30 0.1647 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of BhagiraChem

Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 272.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhagira Chem 531719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhagira Chem 531719 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bhagira Chem 531719 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bhagira Chem 531719 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.65

Tomorrow's movement Prediction of Bhagira Chem 531719 looks bullish. It has broken an important Moving average of 273.49 with high volumes

Munafa value: 85 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 278 and price is deviating by 13 points

Upper Bollinger band is at 302 and lower is at 253, while middle bands are at 266 and 290

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BhagiraChem (531719) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BhagiraChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BhagiraChem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhagiraChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BhagiraChem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhagiraChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.05 and BhagiraChem 531719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.

BhagiraChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagira Chem 531719

DMA (daily moving average) of Bhagira Chem 531719

DMA period DMA value
5 day DMA 270.94
12 day DMA 269.6
20 day DMA 277.34
35 day DMA 276.53
50 day DMA 267.61
100 day DMA 245.33
150 day DMA 235.28
200 day DMA 237.7

EMA (exponential moving average) of Bhagira Chem 531719

EMA period EMA current EMA prev EMA prev2
5 day EMA274.68266.92265.41
12 day EMA272.85269.7269.65
20 day EMA273.46271.7271.88
35 day EMA269.83268.63268.55
50 day EMA266.17265.19265

SMA (simple moving average) of Bhagira Chem 531719

SMA period SMA current SMA prev SMA prev2
5 day SMA270.94265.12262.94
12 day SMA269.6268.78269.87
20 day SMA277.34276.94277.85
35 day SMA276.53275.9275.59
50 day SMA267.61266.79266.17
100 day SMA245.33244.43243.76
150 day SMA235.28235.03234.73
200 day SMA237.7237.56237.52

Fundamentals, profit and EPS of Bhagira Chem 531719

EPS is 34.31 and PE is: 8.46

Last quarter profit: (June 2021 quarter) 7.63 crores (195.74%)

Debt: 62.18 in crores

Market capitalization: 551.14

Videos related to: BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top