BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531719
- 531719 Experts view
- Tomorrow's Movement 531719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiraChem
Strong intraday Stock price targets for BhagiraChem are 190.98 and 197.33
| Intraday Target 1 | 189.42 |
| Intraday Target 2 | 192.53 |
| Intraday Target 3 | 195.76666666667 |
| Intraday Target 4 | 198.88 |
| Intraday Target 5 | 202.12 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 195.65 (-1.68%) | 199.00 | 192.65 - 199.00 | 0.8487 times | Thu 29 October 2026 | 199.00 (-2.76%) | 207.00 | 199.00 - 207.00 | 0.6503 times | Wed 28 October 2026 | 204.65 (1.34%) | 200.05 | 200.05 - 206.90 | 0.6369 times | Tue 27 October 2026 | 201.95 (5.43%) | 196.75 | 195.00 - 204.55 | 1.4703 times | Mon 26 October 2026 | 191.55 (-2.12%) | 215.90 | 191.10 - 215.90 | 1.2695 times | Fri 23 October 2026 | 195.70 (-3.6%) | 198.20 | 192.85 - 199.75 | 1.2497 times | Thu 22 October 2026 | 203.00 (-1.43%) | 203.85 | 199.60 - 203.95 | 0.6211 times | Wed 21 October 2026 | 205.95 (-0.12%) | 205.50 | 203.80 - 212.35 | 0.9527 times | Mon 19 October 2026 | 206.20 (-3.22%) | 217.30 | 205.90 - 217.30 | 0.5975 times | Fri 16 October 2026 | 213.05 (-3.33%) | 217.00 | 212.00 - 220.40 | 1.7034 times | Thu 15 October 2026 | 220.40 (-2.52%) | 228.55 | 219.85 - 231.70 | 4.7766 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 180.98 and 205.78
| Weekly Target 1 | 176.08 |
| Weekly Target 2 | 185.87 |
| Weekly Target 3 | 200.88333333333 |
| Weekly Target 4 | 210.67 |
| Weekly Target 5 | 225.68 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 195.65 (-0.03%) | 215.90 | 191.10 - 215.90 | 0.9337 times | Fri 23 October 2026 | 195.70 (-8.14%) | 217.30 | 192.85 - 217.30 | 0.6551 times | Fri 16 October 2026 | 213.05 (-11.4%) | 219.20 | 212.00 - 231.70 | 1.9351 times | Tue 06 October 2026 | 240.45 (2.3%) | 238.95 | 228.35 - 240.70 | 0.5145 times | Thu 01 October 2026 | 235.05 (-4.43%) | 242.30 | 232.30 - 243.05 | 0.8451 times | Fri 25 September 2026 | 245.95 (-0.4%) | 246.90 | 238.05 - 250.80 | 1.0253 times | Fri 18 September 2026 | 246.95 (-4.08%) | 257.50 | 243.55 - 257.50 | 0.5655 times | Fri 11 September 2026 | 257.45 (-2.87%) | 264.15 | 255.00 - 267.50 | 0.7347 times | Fri 04 September 2026 | 265.05 (-4.54%) | 277.00 | 262.90 - 286.20 | 1.5234 times | Fri 28 August 2026 | 277.65 (-0.98%) | 278.70 | 273.95 - 291.90 | 1.2676 times | Fri 21 August 2026 | 280.40 (-2.96%) | 287.55 | 280.00 - 298.65 | 1.2536 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 168.58 and 218.18
| Monthly Target 1 | 159.55 |
| Monthly Target 2 | 177.6 |
| Monthly Target 3 | 209.15 |
| Monthly Target 4 | 227.2 |
| Monthly Target 5 | 258.75 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 195.65 (-17.88%) | 236.45 | 191.10 - 240.70 | 0.2054 times | Tue 29 September 2026 | 238.25 (-16.11%) | 280.75 | 237.85 - 280.75 | 0.1665 times | Mon 31 August 2026 | 284.00 (-2.14%) | 293.00 | 272.35 - 315.90 | 0.4575 times | Fri 31 July 2026 | 290.20 (-0.39%) | 292.05 | 254.75 - 305.05 | 0.3423 times | Tue 30 June 2026 | 291.35 (18.29%) | 247.10 | 231.70 - 297.75 | 0.7489 times | Fri 29 May 2026 | 246.30 (-7.49%) | 270.25 | 237.75 - 270.25 | 0.131 times | Thu 30 April 2026 | 266.25 (55.43%) | 180.00 | 175.00 - 275.65 | 0.6086 times | Mon 30 March 2026 | 171.30 (-15.59%) | 202.00 | 170.00 - 214.00 | 3.6485 times | Fri 27 February 2026 | 202.95 (-4.07%) | 207.60 | 198.85 - 235.65 | 0.1497 times | Fri 30 January 2026 | 211.55 (-3.88%) | 221.00 | 198.05 - 234.80 | 3.5415 times | Wed 31 December 2025 | 220.10 (-9.48%) | 248.05 | 218.00 - 268.00 | 4.1387 times |
Yearly price and charts BhagiraChem
Strong yearly Stock price targets for BhagiraChem 531719 are 109.88 and 255.78
| Yearly Target 1 | 81.28 |
| Yearly Target 2 | 138.47 |
| Yearly Target 3 | 227.18333333333 |
| Yearly Target 4 | 284.37 |
| Yearly Target 5 | 373.08 |
Yearly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 195.65 (-11.11%) | 221.00 | 170.00 - 315.90 | 1.098 times | Wed 31 December 2025 | 220.10 (-26.78%) | 301.25 | 218.00 - 329.95 | 1.3785 times | Tue 31 December 2024 | 300.60 (-80.38%) | 1532.85 | 168.70 - 2174.00 | 3.4428 times | Fri 29 December 2023 | 1531.85 (17.83%) | 1299.25 | 860.00 - 1720.00 | 0.066 times | Fri 30 December 2022 | 1300.00 (33.59%) | 976.50 | 736.30 - 1600.00 | 0.1215 times | Fri 31 December 2021 | 973.10 (177.28%) | 370.00 | 293.20 - 1050.00 | 1.2092 times | Thu 31 December 2020 | 350.95 (-11.48%) | 377.50 | 192.10 - 490.00 | 1.0789 times | Tue 31 December 2019 | 396.45 (-11.79%) | 449.50 | 351.10 - 540.00 | 0.442 times | Mon 31 December 2018 | 449.45 (0%) | 430.00 | 368.90 - 474.30 | 0.163 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagiraChem
Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagira Chem 531719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagira Chem 531719 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 17 points
Upper Bollinger band is at 251 and lower is at 184, while middle bands are at 201 and 235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagiraChem (531719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagiraChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhagiraChem in short term and the sell signal is strong.
BhagiraChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagiraChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhagiraChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.89 and BhagiraChem 531719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.
BhagiraChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 198.56 |
| 12 day DMA | 205.27 |
| 20 day DMA | 217.02 |
| 35 day DMA | 232.58 |
| 50 day DMA | 247.48 |
| 100 day DMA | 260.62 |
| 150 day DMA | 250.68 |
| 200 day DMA | 240.64 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.32 | 201.15 | 202.22 |
| 12 day EMA | 206.34 | 208.28 | 209.97 |
| 20 day EMA | 215.24 | 217.3 | 219.22 |
| 35 day EMA | 230.39 | 232.44 | 234.41 |
| 50 day EMA | 245.5 | 247.53 | 249.51 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.56 | 198.57 | 199.37 |
| 12 day SMA | 205.27 | 207.7 | 209.65 |
| 20 day SMA | 217.02 | 219.46 | 221.85 |
| 35 day SMA | 232.58 | 234.65 | 236.67 |
| 50 day SMA | 247.48 | 249.17 | 250.91 |
| 100 day SMA | 260.62 | 261.1 | 261.58 |
| 150 day SMA | 250.68 | 250.64 | 250.63 |
| 200 day SMA | 240.64 | 240.76 | 240.89 |
Fundamentals, profit and EPS of Bhagira Chem 531719
EPS is 34.31 and PE is: 5.7
Last quarter profit: (June 2021 quarter) 7.63 crores (195.74%)
Debt: 62.18 in crores
Market capitalization: 551.14
Videos related to: BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


