Munafa Stock Market Course + Intraday & FNO calls 
BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531719
- 531719 Experts view
- Tomorrow's Movement 531719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiraChem
Strong intraday Stock price targets for BhagiraChem are 262.68 and 280.43
| Intraday Target 1 | 249.1 |
| Intraday Target 2 | 258.5 |
| Intraday Target 3 | 266.85 |
| Intraday Target 4 | 276.25 |
| Intraday Target 5 | 284.6 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 267.90 (3.3%) | 259.35 | 257.45 - 275.20 | 2.8264 times | Tue 09 June 2026 | 259.35 (9.89%) | 237.85 | 235.75 - 264.00 | 1.2321 times | Mon 08 June 2026 | 236.00 (-2.94%) | 243.15 | 231.70 - 243.15 | 0.2496 times | Fri 05 June 2026 | 243.15 (-2.78%) | 255.10 | 242.00 - 255.10 | 0.2487 times | Thu 04 June 2026 | 250.10 (6.63%) | 237.15 | 237.00 - 254.50 | 2.4003 times | Wed 03 June 2026 | 234.55 (-2.37%) | 239.80 | 232.70 - 241.15 | 1.5482 times | Tue 02 June 2026 | 240.25 (-1.46%) | 243.80 | 239.55 - 243.80 | 0.3589 times | Mon 01 June 2026 | 243.80 (-1.02%) | 247.10 | 239.75 - 247.10 | 0.0745 times | Fri 29 May 2026 | 246.30 (0.59%) | 253.75 | 242.80 - 253.75 | 0.8605 times | Wed 27 May 2026 | 244.85 (-0.33%) | 248.00 | 244.80 - 255.00 | 0.2007 times | Tue 26 May 2026 | 245.65 (0.14%) | 246.60 | 242.60 - 246.85 | 0.0658 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 249.8 and 293.3
| Weekly Target 1 | 214.77 |
| Weekly Target 2 | 241.33 |
| Weekly Target 3 | 258.26666666667 |
| Weekly Target 4 | 284.83 |
| Weekly Target 5 | 301.77 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 267.90 (10.18%) | 243.15 | 231.70 - 275.20 | 0.8583 times | Fri 05 June 2026 | 243.15 (-1.28%) | 247.10 | 232.70 - 255.10 | 0.9226 times | Fri 29 May 2026 | 246.30 (0.39%) | 244.55 | 242.60 - 255.00 | 0.2555 times | Fri 22 May 2026 | 245.35 (-0.67%) | 247.00 | 237.75 - 257.05 | 0.4323 times | Fri 15 May 2026 | 247.00 (-3.74%) | 262.15 | 239.85 - 262.15 | 0.4366 times | Fri 08 May 2026 | 256.60 (-3.62%) | 270.25 | 252.85 - 270.25 | 0.454 times | Thu 30 April 2026 | 266.25 (2.86%) | 265.85 | 261.10 - 275.65 | 1.2294 times | Fri 24 April 2026 | 258.85 (17.55%) | 221.85 | 221.85 - 269.55 | 2.8609 times | Fri 17 April 2026 | 220.20 (-1.67%) | 217.75 | 211.00 - 223.75 | 0.6686 times | Fri 10 April 2026 | 223.95 (13.42%) | 195.95 | 195.95 - 238.70 | 1.8817 times | Thu 02 April 2026 | 197.45 (4.44%) | 184.45 | 170.00 - 198.90 | 1.3703 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 249.8 and 293.3
| Monthly Target 1 | 214.77 |
| Monthly Target 2 | 241.33 |
| Monthly Target 3 | 258.26666666667 |
| Monthly Target 4 | 284.83 |
| Monthly Target 5 | 301.77 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 267.90 (8.77%) | 247.10 | 231.70 - 275.20 | 0.1082 times | Fri 29 May 2026 | 246.30 (-7.49%) | 270.25 | 237.75 - 270.25 | 0.0959 times | Thu 30 April 2026 | 266.25 (55.43%) | 180.00 | 175.00 - 275.65 | 0.4452 times | Mon 30 March 2026 | 171.30 (-15.59%) | 202.00 | 170.00 - 214.00 | 2.6691 times | Fri 27 February 2026 | 202.95 (-4.07%) | 207.60 | 198.85 - 235.65 | 0.1095 times | Fri 30 January 2026 | 211.55 (-3.88%) | 221.00 | 198.05 - 234.80 | 2.5909 times | Wed 31 December 2025 | 220.10 (-9.48%) | 248.05 | 218.00 - 268.00 | 3.0277 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.1948 times | Fri 31 October 2025 | 247.10 (-2%) | 240.80 | 228.10 - 269.70 | 0.432 times | Tue 30 September 2025 | 252.15 (-3.87%) | 260.30 | 233.55 - 276.95 | 0.3267 times | Fri 29 August 2025 | 262.30 (-13.3%) | 293.00 | 260.00 - 310.20 | 1.5823 times |
Yearly price and charts BhagiraChem
Strong yearly Stock price targets for BhagiraChem 531719 are 218.95 and 324.6
| Yearly Target 1 | 132.2 |
| Yearly Target 2 | 200.05 |
| Yearly Target 3 | 237.85 |
| Yearly Target 4 | 305.7 |
| Yearly Target 5 | 343.5 |
Yearly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 267.90 (21.72%) | 221.00 | 170.00 - 275.65 | 0.9233 times | Wed 31 December 2025 | 220.10 (-26.78%) | 301.25 | 218.00 - 329.95 | 1.409 times | Tue 31 December 2024 | 300.60 (-80.38%) | 1532.85 | 168.70 - 2174.00 | 3.5189 times | Fri 29 December 2023 | 1531.85 (17.83%) | 1299.25 | 860.00 - 1720.00 | 0.0675 times | Fri 30 December 2022 | 1300.00 (33.59%) | 976.50 | 736.30 - 1600.00 | 0.1242 times | Fri 31 December 2021 | 973.10 (177.28%) | 370.00 | 293.20 - 1050.00 | 1.2359 times | Thu 31 December 2020 | 350.95 (-11.48%) | 377.50 | 192.10 - 490.00 | 1.1028 times | Tue 31 December 2019 | 396.45 (-11.79%) | 449.50 | 351.10 - 540.00 | 0.4518 times | Mon 31 December 2018 | 449.45 (0%) | 430.00 | 368.90 - 474.30 | 0.1666 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagiraChem
Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 249.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagira Chem 531719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagira Chem 531719 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhagira Chem 531719 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bhagira Chem 531719 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.13
Munafa value: 105 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 247 and price is deviating by 8 points
Upper Bollinger band is at 261 and lower is at 232, while middle bands are at 240 and 254
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhagiraChem (531719) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BhagiraChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhagiraChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagiraChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhagiraChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagiraChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.51 and BhagiraChem 531719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.
BhagiraChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 251.3 |
| 12 day DMA | 246.43 |
| 20 day DMA | 246.35 |
| 35 day DMA | 252.57 |
| 50 day DMA | 239.54 |
| 100 day DMA | 222.9 |
| 150 day DMA | 227.45 |
| 200 day DMA | 235.83 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.06 | 247.14 | 241.03 |
| 12 day EMA | 249.17 | 245.77 | 243.3 |
| 20 day EMA | 247.55 | 245.41 | 243.94 |
| 35 day EMA | 240.82 | 239.23 | 238.05 |
| 50 day EMA | 236.16 | 234.87 | 233.87 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.3 | 244.63 | 240.81 |
| 12 day SMA | 246.43 | 244.55 | 243.89 |
| 20 day SMA | 246.35 | 245.12 | 244.75 |
| 35 day SMA | 252.57 | 251.63 | 250.51 |
| 50 day SMA | 239.54 | 237.8 | 236.22 |
| 100 day SMA | 222.9 | 222.31 | 221.92 |
| 150 day SMA | 227.45 | 227.34 | 227.29 |
| 200 day SMA | 235.83 | 235.9 | 236.02 |
Fundamentals, profit and EPS of Bhagira Chem 531719
EPS is 34.31 and PE is: 7.81
Last quarter profit: (June 2021 quarter) 7.63 crores (195.74%)
Debt: 62.18 in crores
Market capitalization: 551.14
Videos related to: BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
