ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagiraChem

Strong intraday Stock price targets for BhagiraChem are 164.23 and 189.68

Intraday Target 1158.85
Intraday Target 2169.6
Intraday Target 3184.3
Intraday Target 4195.05
Intraday Target 5209.75

Daily price and volume Bhagira Chem

Date Closing Open Range Volume
Mon 23 March 2026 180.35 (0.11%) 181.75 173.55 - 199.00 3.4856 times
Fri 20 March 2026 180.15 (-1.13%) 185.80 180.00 - 185.90 1.9751 times
Thu 19 March 2026 182.20 (-5.18%) 188.75 182.00 - 190.20 0.0262 times
Wed 18 March 2026 192.15 (1.1%) 191.30 190.10 - 195.20 1.9781 times
Tue 17 March 2026 190.05 (1.06%) 188.00 188.00 - 214.00 0.6546 times
Mon 16 March 2026 188.05 (-0.84%) 186.50 183.30 - 192.80 0.0685 times
Fri 13 March 2026 189.65 (-4.02%) 195.75 188.80 - 197.95 0.0729 times
Thu 12 March 2026 197.60 (-2.4%) 198.55 196.60 - 201.50 0.0379 times
Wed 11 March 2026 202.45 (1.73%) 199.60 199.10 - 206.00 1.6669 times
Tue 10 March 2026 199.00 (2.23%) 197.00 196.50 - 205.00 0.0342 times
Mon 09 March 2026 194.65 (-1.91%) 195.50 194.65 - 197.75 0.0036 times

 Daily chart BhagiraChem

Weekly price and charts BhagiraChem

Strong weekly Stock price targets for BhagiraChem 531719 are 164.23 and 189.68

Weekly Target 1158.85
Weekly Target 2169.6
Weekly Target 3184.3
Weekly Target 4195.05
Weekly Target 5209.75

Weekly price and volumes for Bhagira Chem

Date Closing Open Range Volume
Mon 23 March 2026 180.35 (0.11%) 181.75 173.55 - 199.00 3.176 times
Fri 20 March 2026 180.15 (-5.01%) 186.50 180.00 - 214.00 4.2848 times
Fri 13 March 2026 189.65 (-4.43%) 195.50 188.80 - 206.00 1.6543 times
Fri 06 March 2026 198.45 (-2.22%) 202.00 194.10 - 203.35 0.1362 times
Fri 27 February 2026 202.95 (-0.59%) 205.20 198.85 - 207.40 0.1548 times
Fri 20 February 2026 204.15 (-3.86%) 209.85 201.25 - 210.50 0.0778 times
Fri 13 February 2026 212.35 (-4.95%) 220.00 212.05 - 235.65 0.0783 times
Fri 06 February 2026 223.40 (5.6%) 207.60 207.60 - 230.00 0.1299 times
Fri 30 January 2026 211.55 (2.47%) 202.30 199.70 - 214.70 0.1017 times
Fri 23 January 2026 206.45 (-7.23%) 220.60 200.00 - 220.60 0.2062 times
Fri 16 January 2026 222.55 (6.46%) 207.00 202.85 - 234.80 0.5995 times

 weekly chart BhagiraChem

Monthly price and charts BhagiraChem

Strong monthly Stock price targets for BhagiraChem 531719 are 156.73 and 197.18

Monthly Target 1148.85
Monthly Target 2164.6
Monthly Target 3189.3
Monthly Target 4205.05
Monthly Target 5229.75

Monthly price and volumes Bhagira Chem

Date Closing Open Range Volume
Mon 23 March 2026 180.35 (-11.14%) 202.00 173.55 - 214.00 1.9641 times
Fri 27 February 2026 202.95 (-4.07%) 207.60 198.85 - 235.65 0.0936 times
Fri 30 January 2026 211.55 (-3.88%) 221.00 198.05 - 234.80 2.2136 times
Wed 31 December 2025 220.10 (-9.48%) 248.05 218.00 - 268.00 2.5869 times
Fri 28 November 2025 243.15 (-1.6%) 247.45 241.00 - 264.00 0.1665 times
Fri 31 October 2025 247.10 (-2%) 240.80 228.10 - 269.70 0.3691 times
Tue 30 September 2025 252.15 (-3.87%) 260.30 233.55 - 276.95 0.2791 times
Fri 29 August 2025 262.30 (-13.3%) 293.00 260.00 - 310.20 1.3519 times
Thu 31 July 2025 302.55 (0.55%) 301.60 290.15 - 324.40 0.732 times
Mon 30 June 2025 300.90 (-2.87%) 310.80 276.00 - 318.90 0.2432 times
Fri 30 May 2025 309.80 (3.01%) 293.95 260.10 - 329.95 0.3837 times

 monthly chart BhagiraChem

Yearly price and charts BhagiraChem

Strong yearly Stock price targets for BhagiraChem 531719 are 145.9 and 208

Yearly Target 1134.42
Yearly Target 2157.38
Yearly Target 3196.51666666667
Yearly Target 4219.48
Yearly Target 5258.62

Yearly price and volumes Bhagira Chem

Date Closing Open Range Volume
Mon 23 March 2026 180.35 (-18.06%) 221.00 173.55 - 235.65 0.7805 times
Wed 31 December 2025 220.10 (-26.78%) 301.25 218.00 - 329.95 1.4339 times
Tue 31 December 2024 300.60 (-80.38%) 1532.85 168.70 - 2174.00 3.5811 times
Fri 29 December 2023 1531.85 (17.83%) 1299.25 860.00 - 1720.00 0.0687 times
Fri 30 December 2022 1300.00 (33.59%) 976.50 736.30 - 1600.00 0.1264 times
Fri 31 December 2021 973.10 (177.28%) 370.00 293.20 - 1050.00 1.2578 times
Thu 31 December 2020 350.95 (-11.48%) 377.50 192.10 - 490.00 1.1223 times
Tue 31 December 2019 396.45 (-11.79%) 449.50 351.10 - 540.00 0.4598 times
Mon 31 December 2018 449.45 (0%) 430.00 368.90 - 474.30 0.1695 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of BhagiraChem

Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagira Chem 531719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhagira Chem 531719 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bhagira Chem 531719 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 8 points

Upper Bollinger band is at 212 and lower is at 180, while middle bands are at 188 and 204

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhagiraChem (531719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhagiraChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BhagiraChem in short term and the sell signal is strong.

BhagiraChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhagiraChem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhagiraChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.22 and BhagiraChem 531719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.

BhagiraChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagira Chem 531719

DMA (daily moving average) of Bhagira Chem 531719

DMA period DMA value
5 day DMA 184.98
12 day DMA 191.23
20 day DMA 195.72
35 day DMA 204.9
50 day DMA 206.83
100 day DMA 222.11
150 day DMA 235.27
200 day DMA 251.44

EMA (exponential moving average) of Bhagira Chem 531719

EMA period EMA current EMA prev EMA prev2
5 day EMA184.1185.97188.88
12 day EMA189.91191.65193.74
20 day EMA194.56196.06197.73
35 day EMA200.17201.34202.59
50 day EMA205.56206.59207.67

SMA (simple moving average) of Bhagira Chem 531719

SMA period SMA current SMA prev SMA prev2
5 day SMA184.98186.52188.42
12 day SMA191.23193.02194.64
20 day SMA195.72196.91198.14
35 day SMA204.9205.89206.79
50 day SMA206.83207.62208.59
100 day SMA222.11222.82223.55
150 day SMA235.27235.95236.64
200 day SMA251.44252.05252.7

Fundamentals, profit and EPS of Bhagira Chem 531719

EPS is 34.31 and PE is: 5.26

Last quarter profit: (June 2021 quarter) 7.63 crores (195.74%)

Debt: 62.18 in crores

Market capitalization: 551.14

Videos related to: BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top