BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531719
- 531719 Experts view
- Tomorrow's Movement 531719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiraChem
Strong intraday Stock price targets for BhagiraChem are 196.25 and 201.8
| Intraday Target 1 | 194.92 |
| Intraday Target 2 | 197.58 |
| Intraday Target 3 | 200.46666666667 |
| Intraday Target 4 | 203.13 |
| Intraday Target 5 | 206.02 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 200.25 (-1.33%) | 202.00 | 197.80 - 203.35 | 2.6274 times | Fri 27 February 2026 | 202.95 (-0.59%) | 202.50 | 202.00 - 203.60 | 2.3217 times | Thu 26 February 2026 | 204.15 (-0.83%) | 205.00 | 202.75 - 207.40 | 0.1033 times | Wed 25 February 2026 | 205.85 (2.54%) | 202.55 | 202.40 - 206.90 | 0.5215 times | Tue 24 February 2026 | 200.75 (-1.71%) | 203.00 | 198.85 - 203.00 | 1.6549 times | Mon 23 February 2026 | 204.25 (0.05%) | 205.20 | 203.40 - 205.45 | 0.3378 times | Fri 20 February 2026 | 204.15 (-0.32%) | 205.00 | 201.25 - 205.75 | 0.6953 times | Thu 19 February 2026 | 204.80 (-0.99%) | 208.80 | 204.50 - 208.80 | 0.2114 times | Wed 18 February 2026 | 206.85 (-0.46%) | 209.10 | 206.85 - 209.30 | 0.0942 times | Tue 17 February 2026 | 207.80 (-0.24%) | 209.05 | 207.10 - 210.25 | 1.4325 times | Mon 16 February 2026 | 208.30 (-1.91%) | 209.85 | 206.70 - 210.50 | 0.0482 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 196.25 and 201.8
| Weekly Target 1 | 194.92 |
| Weekly Target 2 | 197.58 |
| Weekly Target 3 | 200.46666666667 |
| Weekly Target 4 | 203.13 |
| Weekly Target 5 | 206.02 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 200.25 (-1.33%) | 202.00 | 197.80 - 203.35 | 0.0734 times | Fri 27 February 2026 | 202.95 (-0.59%) | 205.20 | 198.85 - 207.40 | 0.138 times | Fri 20 February 2026 | 204.15 (-3.86%) | 209.85 | 201.25 - 210.50 | 0.0693 times | Fri 13 February 2026 | 212.35 (-4.95%) | 220.00 | 212.05 - 235.65 | 0.0697 times | Fri 06 February 2026 | 223.40 (5.6%) | 207.60 | 207.60 - 230.00 | 0.1158 times | Fri 30 January 2026 | 211.55 (2.47%) | 202.30 | 199.70 - 214.70 | 0.0906 times | Fri 23 January 2026 | 206.45 (-7.23%) | 220.60 | 200.00 - 220.60 | 0.1837 times | Fri 16 January 2026 | 222.55 (6.46%) | 207.00 | 202.85 - 234.80 | 0.5342 times | Fri 09 January 2026 | 209.05 (4.29%) | 205.45 | 198.55 - 232.20 | 8.1784 times | Fri 02 January 2026 | 200.45 (-12.33%) | 229.60 | 198.05 - 234.60 | 0.5468 times | Fri 26 December 2025 | 228.65 (-0.31%) | 233.80 | 224.20 - 236.00 | 0.3479 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 196.25 and 201.8
| Monthly Target 1 | 194.92 |
| Monthly Target 2 | 197.58 |
| Monthly Target 3 | 200.46666666667 |
| Monthly Target 4 | 203.13 |
| Monthly Target 5 | 206.02 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 200.25 (-1.33%) | 202.00 | 197.80 - 203.35 | 0.0217 times | Fri 27 February 2026 | 202.95 (-4.07%) | 207.60 | 198.85 - 235.65 | 0.1162 times | Fri 30 January 2026 | 211.55 (-3.88%) | 221.00 | 198.05 - 234.80 | 2.7487 times | Wed 31 December 2025 | 220.10 (-9.48%) | 248.05 | 218.00 - 268.00 | 3.2121 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.2067 times | Fri 31 October 2025 | 247.10 (-2%) | 240.80 | 228.10 - 269.70 | 0.4584 times | Tue 30 September 2025 | 252.15 (-3.87%) | 260.30 | 233.55 - 276.95 | 0.3466 times | Fri 29 August 2025 | 262.30 (-13.3%) | 293.00 | 260.00 - 310.20 | 1.6787 times | Thu 31 July 2025 | 302.55 (0.55%) | 301.60 | 290.15 - 324.40 | 0.909 times | Mon 30 June 2025 | 300.90 (-2.87%) | 310.80 | 276.00 - 318.90 | 0.302 times | Fri 30 May 2025 | 309.80 (3.01%) | 293.95 | 260.10 - 329.95 | 0.4765 times |
Yearly price and charts BhagiraChem
Strong yearly Stock price targets for BhagiraChem 531719 are 180.1 and 217.95
| Yearly Target 1 | 173.38 |
| Yearly Target 2 | 186.82 |
| Yearly Target 3 | 211.23333333333 |
| Yearly Target 4 | 224.67 |
| Yearly Target 5 | 249.08 |
Yearly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 200.25 (-9.02%) | 221.00 | 197.80 - 235.65 | 0.4423 times | Wed 31 December 2025 | 220.10 (-26.78%) | 301.25 | 218.00 - 329.95 | 1.4929 times | Tue 31 December 2024 | 300.60 (-80.38%) | 1532.85 | 168.70 - 2174.00 | 3.7285 times | Fri 29 December 2023 | 1531.85 (17.83%) | 1299.25 | 860.00 - 1720.00 | 0.0715 times | Fri 30 December 2022 | 1300.00 (33.59%) | 976.50 | 736.30 - 1600.00 | 0.1316 times | Fri 31 December 2021 | 973.10 (177.28%) | 370.00 | 293.20 - 1050.00 | 1.3095 times | Thu 31 December 2020 | 350.95 (-11.48%) | 377.50 | 192.10 - 490.00 | 1.1684 times | Tue 31 December 2019 | 396.45 (-11.79%) | 449.50 | 351.10 - 540.00 | 0.4787 times | Mon 31 December 2018 | 449.45 (0%) | 430.00 | 368.90 - 474.30 | 0.1765 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagiraChem
Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhagira Chem 531719 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bhagira Chem 531719 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 11 points
Upper Bollinger band is at 234 and lower is at 193, while middle bands are at 203 and 224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagiraChem (531719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagiraChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhagiraChem in short term and the sell signal is strong.
BhagiraChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagiraChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagiraChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.94 and BhagiraChem 531719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.
BhagiraChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 202.79 |
| 12 day DMA | 205.2 |
| 20 day DMA | 213.13 |
| 35 day DMA | 212.46 |
| 50 day DMA | 215.2 |
| 100 day DMA | 230.07 |
| 150 day DMA | 245.16 |
| 200 day DMA | 259.3 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.8 | 204.08 | 204.65 |
| 12 day EMA | 206.11 | 207.17 | 207.94 |
| 20 day EMA | 208.93 | 209.84 | 210.57 |
| 35 day EMA | 212.9 | 213.64 | 214.27 |
| 50 day EMA | 215.36 | 215.98 | 216.51 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.79 | 203.59 | 203.83 |
| 12 day SMA | 205.2 | 206.64 | 208.32 |
| 20 day SMA | 213.13 | 213.75 | 214.35 |
| 35 day SMA | 212.46 | 212.71 | 213.2 |
| 50 day SMA | 215.2 | 216.25 | 216.69 |
| 100 day SMA | 230.07 | 230.7 | 231.29 |
| 150 day SMA | 245.16 | 245.9 | 246.54 |
| 200 day SMA | 259.3 | 259.77 | 260.21 |
Fundamentals, profit and EPS of Bhagira Chem 531719
EPS is 34.31 and PE is: 5.84
Last quarter profit: (June 2021 quarter) 7.63 crores (195.74%)
Debt: 62.18 in crores
Market capitalization: 551.14
Videos related to: BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


