BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531719
- 531719 Experts view
- Tomorrow's Movement 531719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiraChem
Strong intraday Stock price targets for BhagiraChem are 164.23 and 189.68
| Intraday Target 1 | 158.85 |
| Intraday Target 2 | 169.6 |
| Intraday Target 3 | 184.3 |
| Intraday Target 4 | 195.05 |
| Intraday Target 5 | 209.75 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 180.35 (0.11%) | 181.75 | 173.55 - 199.00 | 3.4856 times | Fri 20 March 2026 | 180.15 (-1.13%) | 185.80 | 180.00 - 185.90 | 1.9751 times | Thu 19 March 2026 | 182.20 (-5.18%) | 188.75 | 182.00 - 190.20 | 0.0262 times | Wed 18 March 2026 | 192.15 (1.1%) | 191.30 | 190.10 - 195.20 | 1.9781 times | Tue 17 March 2026 | 190.05 (1.06%) | 188.00 | 188.00 - 214.00 | 0.6546 times | Mon 16 March 2026 | 188.05 (-0.84%) | 186.50 | 183.30 - 192.80 | 0.0685 times | Fri 13 March 2026 | 189.65 (-4.02%) | 195.75 | 188.80 - 197.95 | 0.0729 times | Thu 12 March 2026 | 197.60 (-2.4%) | 198.55 | 196.60 - 201.50 | 0.0379 times | Wed 11 March 2026 | 202.45 (1.73%) | 199.60 | 199.10 - 206.00 | 1.6669 times | Tue 10 March 2026 | 199.00 (2.23%) | 197.00 | 196.50 - 205.00 | 0.0342 times | Mon 09 March 2026 | 194.65 (-1.91%) | 195.50 | 194.65 - 197.75 | 0.0036 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 164.23 and 189.68
| Weekly Target 1 | 158.85 |
| Weekly Target 2 | 169.6 |
| Weekly Target 3 | 184.3 |
| Weekly Target 4 | 195.05 |
| Weekly Target 5 | 209.75 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 180.35 (0.11%) | 181.75 | 173.55 - 199.00 | 3.176 times | Fri 20 March 2026 | 180.15 (-5.01%) | 186.50 | 180.00 - 214.00 | 4.2848 times | Fri 13 March 2026 | 189.65 (-4.43%) | 195.50 | 188.80 - 206.00 | 1.6543 times | Fri 06 March 2026 | 198.45 (-2.22%) | 202.00 | 194.10 - 203.35 | 0.1362 times | Fri 27 February 2026 | 202.95 (-0.59%) | 205.20 | 198.85 - 207.40 | 0.1548 times | Fri 20 February 2026 | 204.15 (-3.86%) | 209.85 | 201.25 - 210.50 | 0.0778 times | Fri 13 February 2026 | 212.35 (-4.95%) | 220.00 | 212.05 - 235.65 | 0.0783 times | Fri 06 February 2026 | 223.40 (5.6%) | 207.60 | 207.60 - 230.00 | 0.1299 times | Fri 30 January 2026 | 211.55 (2.47%) | 202.30 | 199.70 - 214.70 | 0.1017 times | Fri 23 January 2026 | 206.45 (-7.23%) | 220.60 | 200.00 - 220.60 | 0.2062 times | Fri 16 January 2026 | 222.55 (6.46%) | 207.00 | 202.85 - 234.80 | 0.5995 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 156.73 and 197.18
| Monthly Target 1 | 148.85 |
| Monthly Target 2 | 164.6 |
| Monthly Target 3 | 189.3 |
| Monthly Target 4 | 205.05 |
| Monthly Target 5 | 229.75 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 180.35 (-11.14%) | 202.00 | 173.55 - 214.00 | 1.9641 times | Fri 27 February 2026 | 202.95 (-4.07%) | 207.60 | 198.85 - 235.65 | 0.0936 times | Fri 30 January 2026 | 211.55 (-3.88%) | 221.00 | 198.05 - 234.80 | 2.2136 times | Wed 31 December 2025 | 220.10 (-9.48%) | 248.05 | 218.00 - 268.00 | 2.5869 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.1665 times | Fri 31 October 2025 | 247.10 (-2%) | 240.80 | 228.10 - 269.70 | 0.3691 times | Tue 30 September 2025 | 252.15 (-3.87%) | 260.30 | 233.55 - 276.95 | 0.2791 times | Fri 29 August 2025 | 262.30 (-13.3%) | 293.00 | 260.00 - 310.20 | 1.3519 times | Thu 31 July 2025 | 302.55 (0.55%) | 301.60 | 290.15 - 324.40 | 0.732 times | Mon 30 June 2025 | 300.90 (-2.87%) | 310.80 | 276.00 - 318.90 | 0.2432 times | Fri 30 May 2025 | 309.80 (3.01%) | 293.95 | 260.10 - 329.95 | 0.3837 times |
Yearly price and charts BhagiraChem
Strong yearly Stock price targets for BhagiraChem 531719 are 145.9 and 208
| Yearly Target 1 | 134.42 |
| Yearly Target 2 | 157.38 |
| Yearly Target 3 | 196.51666666667 |
| Yearly Target 4 | 219.48 |
| Yearly Target 5 | 258.62 |
Yearly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 180.35 (-18.06%) | 221.00 | 173.55 - 235.65 | 0.7805 times | Wed 31 December 2025 | 220.10 (-26.78%) | 301.25 | 218.00 - 329.95 | 1.4339 times | Tue 31 December 2024 | 300.60 (-80.38%) | 1532.85 | 168.70 - 2174.00 | 3.5811 times | Fri 29 December 2023 | 1531.85 (17.83%) | 1299.25 | 860.00 - 1720.00 | 0.0687 times | Fri 30 December 2022 | 1300.00 (33.59%) | 976.50 | 736.30 - 1600.00 | 0.1264 times | Fri 31 December 2021 | 973.10 (177.28%) | 370.00 | 293.20 - 1050.00 | 1.2578 times | Thu 31 December 2020 | 350.95 (-11.48%) | 377.50 | 192.10 - 490.00 | 1.1223 times | Tue 31 December 2019 | 396.45 (-11.79%) | 449.50 | 351.10 - 540.00 | 0.4598 times | Mon 31 December 2018 | 449.45 (0%) | 430.00 | 368.90 - 474.30 | 0.1695 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagiraChem
Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 189.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagira Chem 531719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagira Chem 531719 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bhagira Chem 531719 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 8 points
Upper Bollinger band is at 212 and lower is at 180, while middle bands are at 188 and 204
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagiraChem (531719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagiraChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhagiraChem in short term and the sell signal is strong.
BhagiraChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhagiraChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagiraChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.22 and BhagiraChem 531719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.
BhagiraChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 184.98 |
| 12 day DMA | 191.23 |
| 20 day DMA | 195.72 |
| 35 day DMA | 204.9 |
| 50 day DMA | 206.83 |
| 100 day DMA | 222.11 |
| 150 day DMA | 235.27 |
| 200 day DMA | 251.44 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.1 | 185.97 | 188.88 |
| 12 day EMA | 189.91 | 191.65 | 193.74 |
| 20 day EMA | 194.56 | 196.06 | 197.73 |
| 35 day EMA | 200.17 | 201.34 | 202.59 |
| 50 day EMA | 205.56 | 206.59 | 207.67 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.98 | 186.52 | 188.42 |
| 12 day SMA | 191.23 | 193.02 | 194.64 |
| 20 day SMA | 195.72 | 196.91 | 198.14 |
| 35 day SMA | 204.9 | 205.89 | 206.79 |
| 50 day SMA | 206.83 | 207.62 | 208.59 |
| 100 day SMA | 222.11 | 222.82 | 223.55 |
| 150 day SMA | 235.27 | 235.95 | 236.64 |
| 200 day SMA | 251.44 | 252.05 | 252.7 |
Fundamentals, profit and EPS of Bhagira Chem 531719
EPS is 34.31 and PE is: 5.26
Last quarter profit: (June 2021 quarter) 7.63 crores (195.74%)
Debt: 62.18 in crores
Market capitalization: 551.14
Videos related to: BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


