ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagiraChem

Strong intraday Stock price targets for BhagiraChem are 260.88 and 267.08

Intraday Target 1259.48
Intraday Target 2262.27
Intraday Target 3265.68333333333
Intraday Target 4268.47
Intraday Target 5271.88

Daily price and volume Bhagira Chem

Date Closing Open Range Volume
Fri 04 September 2026 265.05 (-0.73%) 268.35 262.90 - 269.10 0.6493 times
Thu 03 September 2026 267.00 (-0.35%) 268.40 265.00 - 270.00 1.0231 times
Wed 02 September 2026 267.95 (-0.61%) 269.25 263.90 - 269.40 0.906 times
Tue 01 September 2026 269.60 (-5.07%) 280.75 266.50 - 280.75 1.9513 times
Mon 31 August 2026 284.00 (2.29%) 277.00 277.00 - 286.20 0.9285 times
Fri 28 August 2026 277.65 (-1.68%) 281.60 273.95 - 283.45 1.3477 times
Thu 27 August 2026 282.40 (-1.22%) 285.35 281.35 - 285.35 1.0466 times
Wed 26 August 2026 285.90 (-0.57%) 287.20 281.50 - 291.90 0.3637 times
Tue 25 August 2026 287.55 (0.88%) 283.30 280.10 - 289.50 0.6775 times
Mon 24 August 2026 285.05 (1.66%) 278.70 278.70 - 287.80 1.1062 times
Fri 21 August 2026 280.40 (-0.99%) 283.95 280.00 - 284.15 0.258 times

 Daily chart BhagiraChem

Weekly price and charts BhagiraChem

Strong weekly Stock price targets for BhagiraChem 531719 are 252.33 and 275.63

Weekly Target 1248.08
Weekly Target 2256.57
Weekly Target 3271.38333333333
Weekly Target 4279.87
Weekly Target 5294.68

Weekly price and volumes for Bhagira Chem

Date Closing Open Range Volume
Fri 04 September 2026 265.05 (-4.54%) 277.00 262.90 - 286.20 0.7343 times
Fri 28 August 2026 277.65 (-0.98%) 278.70 273.95 - 291.90 0.611 times
Fri 21 August 2026 280.40 (-2.96%) 287.55 280.00 - 298.65 0.6042 times
Fri 14 August 2026 288.95 (1.17%) 289.95 275.15 - 297.40 0.8886 times
Fri 07 August 2026 285.60 (-1.59%) 293.00 272.35 - 315.90 2.7951 times
Fri 31 July 2026 290.20 (11.15%) 266.35 260.90 - 295.00 0.4743 times
Fri 24 July 2026 261.10 (-3.31%) 274.35 254.75 - 278.20 0.5669 times
Fri 17 July 2026 270.05 (-8.66%) 296.00 268.60 - 298.85 0.5368 times
Fri 10 July 2026 295.65 (4.67%) 283.75 282.00 - 305.05 1.8784 times
Fri 03 July 2026 282.45 (0.09%) 287.40 278.70 - 294.15 0.9104 times
Thu 25 June 2026 282.20 (0.88%) 284.70 274.25 - 296.00 1.5895 times

 weekly chart BhagiraChem

Monthly price and charts BhagiraChem

Strong monthly Stock price targets for BhagiraChem 531719 are 255.05 and 272.9

Monthly Target 1251.72
Monthly Target 2258.38
Monthly Target 3269.56666666667
Monthly Target 4276.23
Monthly Target 5287.42

Monthly price and volumes Bhagira Chem

Date Closing Open Range Volume
Fri 04 September 2026 265.05 (-6.67%) 280.75 262.90 - 280.75 0.0401 times
Mon 31 August 2026 284.00 (-2.14%) 293.00 272.35 - 315.90 0.331 times
Fri 31 July 2026 290.20 (-0.39%) 292.05 254.75 - 305.05 0.2476 times
Tue 30 June 2026 291.35 (18.29%) 247.10 231.70 - 297.75 0.5418 times
Fri 29 May 2026 246.30 (-7.49%) 270.25 237.75 - 270.25 0.0948 times
Thu 30 April 2026 266.25 (55.43%) 180.00 175.00 - 275.65 0.4403 times
Mon 30 March 2026 171.30 (-15.59%) 202.00 170.00 - 214.00 2.6396 times
Fri 27 February 2026 202.95 (-4.07%) 207.60 198.85 - 235.65 0.1083 times
Fri 30 January 2026 211.55 (-3.88%) 221.00 198.05 - 234.80 2.5622 times
Wed 31 December 2025 220.10 (-9.48%) 248.05 218.00 - 268.00 2.9942 times
Fri 28 November 2025 243.15 (-1.6%) 247.45 241.00 - 264.00 0.1927 times

 monthly chart BhagiraChem

Yearly price and charts BhagiraChem

Strong yearly Stock price targets for BhagiraChem 531719 are 217.53 and 363.43

Yearly Target 1104.42
Yearly Target 2184.73
Yearly Target 3250.31666666667
Yearly Target 4330.63
Yearly Target 5396.22

Yearly price and volumes Bhagira Chem

Date Closing Open Range Volume
Fri 04 September 2026 265.05 (20.42%) 221.00 170.00 - 315.90 1.0674 times
Wed 31 December 2025 220.10 (-26.78%) 301.25 218.00 - 329.95 1.3839 times
Tue 31 December 2024 300.60 (-80.38%) 1532.85 168.70 - 2174.00 3.4561 times
Fri 29 December 2023 1531.85 (17.83%) 1299.25 860.00 - 1720.00 0.0663 times
Fri 30 December 2022 1300.00 (33.59%) 976.50 736.30 - 1600.00 0.122 times
Fri 31 December 2021 973.10 (177.28%) 370.00 293.20 - 1050.00 1.2139 times
Thu 31 December 2020 350.95 (-11.48%) 377.50 192.10 - 490.00 1.0831 times
Tue 31 December 2019 396.45 (-11.79%) 449.50 351.10 - 540.00 0.4437 times
Mon 31 December 2018 449.45 (0%) 430.00 368.90 - 474.30 0.1636 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of BhagiraChem

Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 275.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagira Chem 531719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhagira Chem 531719 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.83

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 8 points

Upper Bollinger band is at 296 and lower is at 266, while middle bands are at 274 and 289

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhagiraChem (531719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhagiraChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BhagiraChem in short term and the sell signal is strong.

BhagiraChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhagiraChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhagiraChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.17 and BhagiraChem 531719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.

BhagiraChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagira Chem 531719

DMA (daily moving average) of Bhagira Chem 531719

DMA period DMA value
5 day DMA 270.72
12 day DMA 277.98
20 day DMA 280.85
35 day DMA 278.05
50 day DMA 280.34
100 day DMA 266.64
150 day DMA 245.9
200 day DMA 241.78

EMA (exponential moving average) of Bhagira Chem 531719

EMA period EMA current EMA prev EMA prev2
5 day EMA269.87272.28274.92
12 day EMA275.43277.32279.2
20 day EMA277.72279.05280.32
35 day EMA279.32280.16280.93
50 day EMA279.24279.82280.34

SMA (simple moving average) of Bhagira Chem 531719

SMA period SMA current SMA prev SMA prev2
5 day SMA270.72273.24276.32
12 day SMA277.98280.08281.78
20 day SMA280.85281.87282.3
35 day SMA278.05278.2278.48
50 day SMA280.34280.76281.08
100 day SMA266.64266.23265.78
150 day SMA245.9245.49245.08
200 day SMA241.78241.71241.64

Fundamentals, profit and EPS of Bhagira Chem 531719

EPS is 34.31 and PE is: 7.73

Last quarter profit: (June 2021 quarter) 7.63 crores (195.74%)

Debt: 62.18 in crores

Market capitalization: 551.14

Videos related to: BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top