ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagiraChem

Strong intraday Stock price targets for BhagiraChem are 178.93 and 203.73

Intraday Target 1174.72
Intraday Target 2183.13
Intraday Target 3199.51666666667
Intraday Target 4207.93
Intraday Target 5224.32

Daily price and volume Bhagira Chem

Date Closing Open Range Volume
Mon 26 October 2026 191.55 (-2.12%) 215.90 191.10 - 215.90 0.8581 times
Fri 23 October 2026 195.70 (-3.6%) 198.20 192.85 - 199.75 0.8446 times
Thu 22 October 2026 203.00 (-1.43%) 203.85 199.60 - 203.95 0.4198 times
Wed 21 October 2026 205.95 (-0.12%) 205.50 203.80 - 212.35 0.6439 times
Mon 19 October 2026 206.20 (-3.22%) 217.30 205.90 - 217.30 0.4039 times
Fri 16 October 2026 213.05 (-3.33%) 217.00 212.00 - 220.40 1.1513 times
Thu 15 October 2026 220.40 (-2.52%) 228.55 219.85 - 231.70 3.2284 times
Wed 14 October 2026 226.10 (0.56%) 224.85 223.00 - 228.30 0.7552 times
Tue 13 October 2026 224.85 (1.08%) 220.05 218.05 - 225.00 1.2172 times
Mon 12 October 2026 222.45 (-7.49%) 219.20 219.20 - 224.65 0.4776 times
Tue 06 October 2026 240.45 (4.5%) 229.95 229.90 - 240.70 0.6608 times

 Daily chart BhagiraChem

Weekly price and charts BhagiraChem

Strong weekly Stock price targets for BhagiraChem 531719 are 178.93 and 203.73

Weekly Target 1174.72
Weekly Target 2183.13
Weekly Target 3199.51666666667
Weekly Target 4207.93
Weekly Target 5224.32

Weekly price and volumes for Bhagira Chem

Date Closing Open Range Volume
Mon 26 October 2026 191.55 (-2.12%) 215.90 191.10 - 215.90 0.2612 times
Fri 23 October 2026 195.70 (-8.14%) 217.30 192.85 - 217.30 0.7037 times
Fri 16 October 2026 213.05 (-11.4%) 219.20 212.00 - 231.70 2.0787 times
Tue 06 October 2026 240.45 (2.3%) 238.95 228.35 - 240.70 0.5527 times
Thu 01 October 2026 235.05 (-4.43%) 242.30 232.30 - 243.05 0.9078 times
Fri 25 September 2026 245.95 (-0.4%) 246.90 238.05 - 250.80 1.1014 times
Fri 18 September 2026 246.95 (-4.08%) 257.50 243.55 - 257.50 0.6075 times
Fri 11 September 2026 257.45 (-2.87%) 264.15 255.00 - 267.50 0.7892 times
Fri 04 September 2026 265.05 (-4.54%) 277.00 262.90 - 286.20 1.6364 times
Fri 28 August 2026 277.65 (-0.98%) 278.70 273.95 - 291.90 1.3616 times
Fri 21 August 2026 280.40 (-2.96%) 287.55 280.00 - 298.65 1.3466 times

 weekly chart BhagiraChem

Monthly price and charts BhagiraChem

Strong monthly Stock price targets for BhagiraChem 531719 are 166.53 and 216.13

Monthly Target 1158.18
Monthly Target 2174.87
Monthly Target 3207.78333333333
Monthly Target 4224.47
Monthly Target 5257.38

Monthly price and volumes Bhagira Chem

Date Closing Open Range Volume
Mon 26 October 2026 191.55 (-19.6%) 236.45 191.10 - 240.70 0.1756 times
Tue 29 September 2026 238.25 (-16.11%) 280.75 237.85 - 280.75 0.167 times
Mon 31 August 2026 284.00 (-2.14%) 293.00 272.35 - 315.90 0.4589 times
Fri 31 July 2026 290.20 (-0.39%) 292.05 254.75 - 305.05 0.3433 times
Tue 30 June 2026 291.35 (18.29%) 247.10 231.70 - 297.75 0.7512 times
Fri 29 May 2026 246.30 (-7.49%) 270.25 237.75 - 270.25 0.1314 times
Thu 30 April 2026 266.25 (55.43%) 180.00 175.00 - 275.65 0.6104 times
Mon 30 March 2026 171.30 (-15.59%) 202.00 170.00 - 214.00 3.6596 times
Fri 27 February 2026 202.95 (-4.07%) 207.60 198.85 - 235.65 0.1502 times
Fri 30 January 2026 211.55 (-3.88%) 221.00 198.05 - 234.80 3.5523 times
Wed 31 December 2025 220.10 (-9.48%) 248.05 218.00 - 268.00 4.1513 times

 monthly chart BhagiraChem

Yearly price and charts BhagiraChem

Strong yearly Stock price targets for BhagiraChem 531719 are 107.83 and 253.73

Yearly Target 179.92
Yearly Target 2135.73
Yearly Target 3225.81666666667
Yearly Target 4281.63
Yearly Target 5371.72

Yearly price and volumes Bhagira Chem

Date Closing Open Range Volume
Mon 26 October 2026 191.55 (-12.97%) 221.00 170.00 - 315.90 1.0951 times
Wed 31 December 2025 220.10 (-26.78%) 301.25 218.00 - 329.95 1.379 times
Tue 31 December 2024 300.60 (-80.38%) 1532.85 168.70 - 2174.00 3.4441 times
Fri 29 December 2023 1531.85 (17.83%) 1299.25 860.00 - 1720.00 0.066 times
Fri 30 December 2022 1300.00 (33.59%) 976.50 736.30 - 1600.00 0.1215 times
Fri 31 December 2021 973.10 (177.28%) 370.00 293.20 - 1050.00 1.2096 times
Thu 31 December 2020 350.95 (-11.48%) 377.50 192.10 - 490.00 1.0793 times
Tue 31 December 2019 396.45 (-11.79%) 449.50 351.10 - 540.00 0.4422 times
Mon 31 December 2018 449.45 (0%) 430.00 368.90 - 474.30 0.1631 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of BhagiraChem

Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagira Chem 531719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhagira Chem 531719 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 18 points

Upper Bollinger band is at 262 and lower is at 191, while middle bands are at 209 and 244

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhagiraChem (531719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhagiraChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BhagiraChem in short term and the sell signal is strong.

BhagiraChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BhagiraChem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhagiraChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.83 and BhagiraChem 531719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.

BhagiraChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagira Chem 531719

DMA (daily moving average) of Bhagira Chem 531719

DMA period DMA value
5 day DMA 200.48
12 day DMA 214.98
20 day DMA 225.96
35 day DMA 241.1
50 day DMA 254.19
100 day DMA 262.42
150 day DMA 250.59
200 day DMA 241.14

EMA (exponential moving average) of Bhagira Chem 531719

EMA period EMA current EMA prev EMA prev2
5 day EMA200.52205.01209.66
12 day EMA212.58216.4220.16
20 day EMA222.69225.97229.16
35 day EMA237.73240.45243.08
50 day EMA251.44253.88256.25

SMA (simple moving average) of Bhagira Chem 531719

SMA period SMA current SMA prev SMA prev2
5 day SMA200.48204.78209.72
12 day SMA214.98218.61222.15
20 day SMA225.96228.73231.32
35 day SMA241.1243.69246.27
50 day SMA254.19255.87257.59
100 day SMA262.42262.95263.45
150 day SMA250.59250.61250.63
200 day SMA241.14241.31241.49

Fundamentals, profit and EPS of Bhagira Chem 531719

EPS is 34.31 and PE is: 5.58

Last quarter profit: (June 2021 quarter) 7.63 crores (195.74%)

Debt: 62.18 in crores

Market capitalization: 551.14

Videos related to: BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top