Munafa Stock Market Course + Intraday & FNO calls 
BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531719
- 531719 Experts view
- Tomorrow's Movement 531719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiraChem
Strong intraday Stock price targets for BhagiraChem are 212.18 and 230.03
| Intraday Target 1 | 208.1 |
| Intraday Target 2 | 216.25 |
| Intraday Target 3 | 225.95 |
| Intraday Target 4 | 234.1 |
| Intraday Target 5 | 243.8 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 224.40 (-3.5%) | 230.80 | 217.80 - 235.65 | 1.7714 times | Mon 09 February 2026 | 232.55 (4.1%) | 220.00 | 220.00 - 233.00 | 0.5691 times | Fri 06 February 2026 | 223.40 (-1.11%) | 227.70 | 223.40 - 227.70 | 0.1261 times | Thu 05 February 2026 | 225.90 (-1.38%) | 226.90 | 224.85 - 226.90 | 0.2418 times | Wed 04 February 2026 | 229.05 (2.16%) | 225.25 | 224.30 - 230.00 | 0.1124 times | Tue 03 February 2026 | 224.20 (5.36%) | 216.50 | 215.70 - 228.00 | 1.2267 times | Mon 02 February 2026 | 212.80 (-1%) | 221.20 | 209.00 - 221.20 | 1.7465 times | Sun 01 February 2026 | 214.95 (1.61%) | 207.60 | 207.60 - 229.65 | 1.8866 times | Fri 30 January 2026 | 211.55 (4.88%) | 202.85 | 200.10 - 214.70 | 0.6764 times | Thu 29 January 2026 | 201.70 (-2.04%) | 206.90 | 199.70 - 208.55 | 1.643 times | Wed 28 January 2026 | 205.90 (1.86%) | 204.25 | 203.15 - 207.90 | 0.7912 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 221.1 and 238.95
| Weekly Target 1 | 208.1 |
| Weekly Target 2 | 216.25 |
| Weekly Target 3 | 225.95 |
| Weekly Target 4 | 234.1 |
| Weekly Target 5 | 243.8 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 224.40 (0.45%) | 220.00 | 217.80 - 235.65 | 0.0257 times | Fri 06 February 2026 | 223.40 (5.6%) | 207.60 | 207.60 - 230.00 | 0.0587 times | Fri 30 January 2026 | 211.55 (2.47%) | 202.30 | 199.70 - 214.70 | 0.046 times | Fri 23 January 2026 | 206.45 (-7.23%) | 220.60 | 200.00 - 220.60 | 0.0932 times | Fri 16 January 2026 | 222.55 (6.46%) | 207.00 | 202.85 - 234.80 | 0.2709 times | Fri 09 January 2026 | 209.05 (4.29%) | 205.45 | 198.55 - 232.20 | 4.1475 times | Fri 02 January 2026 | 200.45 (-12.33%) | 229.60 | 198.05 - 234.60 | 0.2773 times | Fri 26 December 2025 | 228.65 (-0.31%) | 233.80 | 224.20 - 236.00 | 0.1764 times | Fri 19 December 2025 | 229.35 (1.44%) | 229.60 | 222.50 - 268.00 | 1.2801 times | Fri 12 December 2025 | 226.10 (-3.02%) | 235.25 | 224.50 - 239.05 | 3.6242 times | Fri 05 December 2025 | 233.15 (-4.11%) | 248.05 | 229.15 - 254.80 | 0.3034 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 216 and 244.05
| Monthly Target 1 | 194.5 |
| Monthly Target 2 | 209.45 |
| Monthly Target 3 | 222.55 |
| Monthly Target 4 | 237.5 |
| Monthly Target 5 | 250.6 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 224.40 (6.07%) | 207.60 | 207.60 - 235.65 | 0.0474 times | Fri 30 January 2026 | 211.55 (-3.88%) | 221.00 | 198.05 - 234.80 | 2.646 times | Wed 31 December 2025 | 220.10 (-9.48%) | 248.05 | 218.00 - 268.00 | 3.0922 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.199 times | Fri 31 October 2025 | 247.10 (-2%) | 240.80 | 228.10 - 269.70 | 0.4412 times | Tue 30 September 2025 | 252.15 (-3.87%) | 260.30 | 233.55 - 276.95 | 0.3336 times | Fri 29 August 2025 | 262.30 (-13.3%) | 293.00 | 260.00 - 310.20 | 1.616 times | Thu 31 July 2025 | 302.55 (0.55%) | 301.60 | 290.15 - 324.40 | 0.875 times | Mon 30 June 2025 | 300.90 (-2.87%) | 310.80 | 276.00 - 318.90 | 0.2907 times | Fri 30 May 2025 | 309.80 (3.01%) | 293.95 | 260.10 - 329.95 | 0.4587 times | Wed 30 April 2025 | 300.75 (8.18%) | 280.05 | 265.25 - 323.30 | 0.4146 times |
Yearly price and charts BhagiraChem
Strong yearly Stock price targets for BhagiraChem 531719 are 211.23 and 248.83
| Yearly Target 1 | 181.77 |
| Yearly Target 2 | 203.08 |
| Yearly Target 3 | 219.36666666667 |
| Yearly Target 4 | 240.68 |
| Yearly Target 5 | 256.97 |
Yearly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 224.40 (1.95%) | 221.00 | 198.05 - 235.65 | 0.4293 times | Wed 31 December 2025 | 220.10 (-26.78%) | 301.25 | 218.00 - 329.95 | 1.4952 times | Tue 31 December 2024 | 300.60 (-80.38%) | 1532.85 | 168.70 - 2174.00 | 3.7341 times | Fri 29 December 2023 | 1531.85 (17.83%) | 1299.25 | 860.00 - 1720.00 | 0.0716 times | Fri 30 December 2022 | 1300.00 (33.59%) | 976.50 | 736.30 - 1600.00 | 0.1318 times | Fri 31 December 2021 | 973.10 (177.28%) | 370.00 | 293.20 - 1050.00 | 1.3115 times | Thu 31 December 2020 | 350.95 (-11.48%) | 377.50 | 192.10 - 490.00 | 1.1702 times | Tue 31 December 2019 | 396.45 (-11.79%) | 449.50 | 351.10 - 540.00 | 0.4794 times | Mon 31 December 2018 | 449.45 (0%) | 430.00 | 368.90 - 474.30 | 0.1768 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagiraChem
Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 220.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagira Chem 531719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 10 points
Upper Bollinger band is at 235 and lower is at 199, while middle bands are at 208 and 226
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhagiraChem (531719) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhagiraChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhagiraChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagiraChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagiraChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhagiraChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.51 and BhagiraChem 531719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.
BhagiraChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 227.06 |
| 12 day DMA | 217.38 |
| 20 day DMA | 216.25 |
| 35 day DMA | 217.94 |
| 50 day DMA | 222.63 |
| 100 day DMA | 236.88 |
| 150 day DMA | 253.95 |
| 200 day DMA | 265.27 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.32 | 225.78 | 222.39 |
| 12 day EMA | 220.96 | 220.34 | 218.12 |
| 20 day EMA | 219.44 | 218.92 | 217.49 |
| 35 day EMA | 221.53 | 221.36 | 220.7 |
| 50 day EMA | 225.03 | 225.06 | 224.75 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.06 | 227.02 | 223.07 |
| 12 day SMA | 217.38 | 215.88 | 213.91 |
| 20 day SMA | 216.25 | 215.43 | 214.26 |
| 35 day SMA | 217.94 | 218.08 | 218.66 |
| 50 day SMA | 222.63 | 223 | 223.28 |
| 100 day SMA | 236.88 | 237.23 | 237.59 |
| 150 day SMA | 253.95 | 254.46 | 254.91 |
| 200 day SMA | 265.27 | 265.54 | 265.8 |
Fundamentals, profit and EPS of Bhagira Chem 531719
EPS is 34.31 and PE is: 6.54
Last quarter profit: (June 2021 quarter) 7.63 crores (195.74%)
Debt: 62.18 in crores
Market capitalization: 551.14
Videos related to: BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
