ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagiraChem

Strong intraday Stock price targets for BhagiraChem are 255.4 and 263.65

Intraday Target 1253.93
Intraday Target 2256.87
Intraday Target 3262.18333333333
Intraday Target 4265.12
Intraday Target 5270.43

Daily price and volume Bhagira Chem

Date Closing Open Range Volume
Mon 07 September 2026 259.80 (-1.98%) 264.15 259.25 - 267.50 0.8546 times
Fri 04 September 2026 265.05 (-0.73%) 268.35 262.90 - 269.10 0.6676 times
Thu 03 September 2026 267.00 (-0.35%) 268.40 265.00 - 270.00 1.052 times
Wed 02 September 2026 267.95 (-0.61%) 269.25 263.90 - 269.40 0.9316 times
Tue 01 September 2026 269.60 (-5.07%) 280.75 266.50 - 280.75 2.0065 times
Mon 31 August 2026 284.00 (2.29%) 277.00 277.00 - 286.20 0.9548 times
Fri 28 August 2026 277.65 (-1.68%) 281.60 273.95 - 283.45 1.3859 times
Thu 27 August 2026 282.40 (-1.22%) 285.35 281.35 - 285.35 1.0762 times
Wed 26 August 2026 285.90 (-0.57%) 287.20 281.50 - 291.90 0.374 times
Tue 25 August 2026 287.55 (0.88%) 283.30 280.10 - 289.50 0.6967 times
Mon 24 August 2026 285.05 (1.66%) 278.70 278.70 - 287.80 1.1375 times

 Daily chart BhagiraChem

Weekly price and charts BhagiraChem

Strong weekly Stock price targets for BhagiraChem 531719 are 255.4 and 263.65

Weekly Target 1253.93
Weekly Target 2256.87
Weekly Target 3262.18333333333
Weekly Target 4265.12
Weekly Target 5270.43

Weekly price and volumes for Bhagira Chem

Date Closing Open Range Volume
Mon 07 September 2026 259.80 (-1.98%) 264.15 259.25 - 267.50 0.1215 times
Fri 04 September 2026 265.05 (-4.54%) 277.00 262.90 - 286.20 0.798 times
Fri 28 August 2026 277.65 (-0.98%) 278.70 273.95 - 291.90 0.664 times
Fri 21 August 2026 280.40 (-2.96%) 287.55 280.00 - 298.65 0.6567 times
Fri 14 August 2026 288.95 (1.17%) 289.95 275.15 - 297.40 0.9657 times
Fri 07 August 2026 285.60 (-1.59%) 293.00 272.35 - 315.90 3.0377 times
Fri 31 July 2026 290.20 (11.15%) 266.35 260.90 - 295.00 0.5155 times
Fri 24 July 2026 261.10 (-3.31%) 274.35 254.75 - 278.20 0.6161 times
Fri 17 July 2026 270.05 (-8.66%) 296.00 268.60 - 298.85 0.5833 times
Fri 10 July 2026 295.65 (4.67%) 283.75 282.00 - 305.05 2.0414 times
Fri 03 July 2026 282.45 (0.09%) 287.40 278.70 - 294.15 0.9894 times

 weekly chart BhagiraChem

Monthly price and charts BhagiraChem

Strong monthly Stock price targets for BhagiraChem 531719 are 248.78 and 270.28

Monthly Target 1245.1
Monthly Target 2252.45
Monthly Target 3266.6
Monthly Target 4273.95
Monthly Target 5288.1

Monthly price and volumes Bhagira Chem

Date Closing Open Range Volume
Mon 07 September 2026 259.80 (-8.52%) 280.75 259.25 - 280.75 0.0475 times
Mon 31 August 2026 284.00 (-2.14%) 293.00 272.35 - 315.90 0.3307 times
Fri 31 July 2026 290.20 (-0.39%) 292.05 254.75 - 305.05 0.2474 times
Tue 30 June 2026 291.35 (18.29%) 247.10 231.70 - 297.75 0.5414 times
Fri 29 May 2026 246.30 (-7.49%) 270.25 237.75 - 270.25 0.0947 times
Thu 30 April 2026 266.25 (55.43%) 180.00 175.00 - 275.65 0.44 times
Mon 30 March 2026 171.30 (-15.59%) 202.00 170.00 - 214.00 2.6376 times
Fri 27 February 2026 202.95 (-4.07%) 207.60 198.85 - 235.65 0.1082 times
Fri 30 January 2026 211.55 (-3.88%) 221.00 198.05 - 234.80 2.5603 times
Wed 31 December 2025 220.10 (-9.48%) 248.05 218.00 - 268.00 2.992 times
Fri 28 November 2025 243.15 (-1.6%) 247.45 241.00 - 264.00 0.1925 times

 monthly chart BhagiraChem

Yearly price and charts BhagiraChem

Strong yearly Stock price targets for BhagiraChem 531719 are 214.9 and 360.8

Yearly Target 1102.67
Yearly Target 2181.23
Yearly Target 3248.56666666667
Yearly Target 4327.13
Yearly Target 5394.47

Yearly price and volumes Bhagira Chem

Date Closing Open Range Volume
Mon 07 September 2026 259.80 (18.04%) 221.00 170.00 - 315.90 1.0684 times
Wed 31 December 2025 220.10 (-26.78%) 301.25 218.00 - 329.95 1.3837 times
Tue 31 December 2024 300.60 (-80.38%) 1532.85 168.70 - 2174.00 3.4557 times
Fri 29 December 2023 1531.85 (17.83%) 1299.25 860.00 - 1720.00 0.0663 times
Fri 30 December 2022 1300.00 (33.59%) 976.50 736.30 - 1600.00 0.122 times
Fri 31 December 2021 973.10 (177.28%) 370.00 293.20 - 1050.00 1.2137 times
Thu 31 December 2020 350.95 (-11.48%) 377.50 192.10 - 490.00 1.083 times
Tue 31 December 2019 396.45 (-11.79%) 449.50 351.10 - 540.00 0.4437 times
Mon 31 December 2018 449.45 (0%) 430.00 368.90 - 474.30 0.1636 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of BhagiraChem

Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 273.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagira Chem 531719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 9 points

Upper Bollinger band is at 298 and lower is at 263, while middle bands are at 271 and 289

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhagiraChem (531719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhagiraChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhagiraChem in short term and the sell signal is strong.

BhagiraChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhagiraChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhagiraChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.76 and BhagiraChem 531719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.

BhagiraChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagira Chem 531719

DMA (daily moving average) of Bhagira Chem 531719

DMA period DMA value
5 day DMA 265.88
12 day DMA 276.03
20 day DMA 279.58
35 day DMA 277.59
50 day DMA 279.89
100 day DMA 267.1
150 day DMA 246.26
200 day DMA 241.84

EMA (exponential moving average) of Bhagira Chem 531719

EMA period EMA current EMA prev EMA prev2
5 day EMA266.51269.87272.28
12 day EMA273.03275.43277.32
20 day EMA276.06277.77279.11
35 day EMA278.37279.46280.31
50 day EMA278.8279.58280.17

SMA (simple moving average) of Bhagira Chem 531719

SMA period SMA current SMA prev SMA prev2
5 day SMA265.88270.72273.24
12 day SMA276.03277.98280.08
20 day SMA279.58280.85281.87
35 day SMA277.59278.05278.2
50 day SMA279.89280.34280.76
100 day SMA267.1266.64266.23
150 day SMA246.26245.9245.49
200 day SMA241.84241.78241.71

Fundamentals, profit and EPS of Bhagira Chem 531719

EPS is 34.31 and PE is: 7.57

Last quarter profit: (June 2021 quarter) 7.63 crores (195.74%)

Debt: 62.18 in crores

Market capitalization: 551.14

Videos related to: BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top