BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagiraChem

Strong Daily Stock price targets for BhagiraChem 531719 are 318.63 and 338.98

Daily Target 1302.5
Daily Target 2314.4
Daily Target 3322.85
Daily Target 4334.75
Daily Target 5343.2

Daily price and volume Bhagira Chem

Date Closing Open Range Volume
Fri 22 November 2024 326.30 (4.84%) 312.00 310.95 - 331.30 0.7298 times
Thu 21 November 2024 311.25 (-4.83%) 326.00 308.00 - 326.70 0.9776 times
Tue 19 November 2024 327.05 (-0.52%) 332.10 323.00 - 338.35 0.2681 times
Mon 18 November 2024 328.75 (-0.35%) 330.60 318.85 - 332.15 0.3511 times
Thu 14 November 2024 329.90 (5.91%) 305.30 305.30 - 333.80 5.2775 times
Wed 13 November 2024 311.50 (-5.51%) 330.00 308.90 - 330.00 0.6975 times
Tue 12 November 2024 329.65 (-1.85%) 336.85 324.55 - 340.15 0.3913 times
Mon 11 November 2024 335.85 (-1.86%) 340.05 332.15 - 342.85 0.1496 times
Fri 08 November 2024 342.20 (-0.75%) 344.50 340.00 - 347.40 0.3029 times
Thu 07 November 2024 344.80 (-1.68%) 356.15 340.70 - 360.00 0.8547 times
Wed 06 November 2024 350.70 (1.59%) 352.50 345.05 - 352.55 0.266 times

 Daily chart BhagiraChem

Weekly price and charts BhagiraChem

Strong weekly Stock price targets for BhagiraChem 531719 are 301.98 and 332.33

Weekly Target 1293.87
Weekly Target 2310.08
Weekly Target 3324.21666666667
Weekly Target 4340.43
Weekly Target 5354.57

Weekly price and volumes for Bhagira Chem

Date Closing Open Range Volume
Fri 22 November 2024 326.30 (-1.09%) 330.60 308.00 - 338.35 0.6617 times
Thu 14 November 2024 329.90 (-3.59%) 340.05 305.30 - 342.85 1.8533 times
Fri 08 November 2024 342.20 (-4.19%) 391.95 335.00 - 391.95 0.6112 times
Fri 01 November 2024 357.15 (11.92%) 327.00 320.00 - 369.00 0.9267 times
Fri 25 October 2024 319.10 (-11.51%) 353.40 314.95 - 361.70 1.2187 times
Fri 18 October 2024 360.60 (2.56%) 345.00 330.20 - 380.00 0.9422 times
Fri 11 October 2024 351.60 (-1.22%) 349.90 330.00 - 359.50 0.5563 times
Thu 03 October 2024 355.95 (4.52%) 343.80 334.90 - 369.10 0.576 times
Fri 27 September 2024 340.55 (-6.27%) 350.05 340.00 - 380.20 1.0137 times
Fri 20 September 2024 363.35 (-6.86%) 397.10 348.90 - 400.45 1.6403 times
Fri 13 September 2024 390.10 (-0.66%) 400.55 373.00 - 408.35 1.0516 times

 weekly chart BhagiraChem

Monthly price and charts BhagiraChem

Strong monthly Stock price targets for BhagiraChem 531719 are 272.48 and 359.13

Monthly Target 1254.53
Monthly Target 2290.42
Monthly Target 3341.18333333333
Monthly Target 4377.07
Monthly Target 5427.83

Monthly price and volumes Bhagira Chem

Date Closing Open Range Volume
Fri 22 November 2024 326.30 (-8.66%) 358.85 305.30 - 391.95 0.1538 times
Thu 31 October 2024 357.25 (4.57%) 345.00 314.95 - 380.00 0.1888 times
Mon 30 September 2024 341.65 (-15.39%) 400.05 334.90 - 416.10 0.2623 times
Fri 30 August 2024 403.80 (9.28%) 374.00 327.00 - 448.00 0.8477 times
Wed 31 July 2024 369.50 (48.04%) 250.00 247.00 - 399.00 1.4816 times
Fri 28 June 2024 249.60 (30.65%) 191.45 184.60 - 283.00 6.7169 times
Fri 31 May 2024 191.05 (-90.27%) 199.00 168.70 - 205.35 0.2426 times
Tue 30 April 2024 1963.30 (21.87%) 1643.25 1603.90 - 2174.00 0.0474 times
Thu 28 March 2024 1611.00 (-8.12%) 1700.00 1525.00 - 1849.95 0.0153 times
Thu 29 February 2024 1753.40 (23.65%) 1443.35 1277.00 - 1841.70 0.0438 times
Wed 31 January 2024 1418.05 (-7.43%) 1532.85 1165.10 - 1593.90 0.0087 times

 monthly chart BhagiraChem

Indicator Analysis of BhagiraChem

Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 329.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagira Chem 531719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhagira Chem 531719 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 November 2024

Munafa value: 50 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 337 and price is deviating by 14 points

Upper Bollinger band is at 364 and lower is at 310, while middle bands are at 323 and 350

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhagiraChem (531719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhagiraChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BhagiraChem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhagiraChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhagiraChem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhagiraChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.14 and BhagiraChem 531719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.

BhagiraChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagira Chem 531719

DMA (daily moving average) of Bhagira Chem 531719

DMA period DMA value
5 day DMA 324.65
12 day DMA 331.93
20 day DMA 336.44
35 day DMA 342.06
50 day DMA 350.32
100 day DMA 344.15
150 day DMA 413.72
200 day DMA 723.88

EMA (exponential moving average) of Bhagira Chem 531719

EMA period EMA current EMA prev EMA prev2
5 day EMA323.94322.76328.52
12 day EMA329.86330.51334.01
20 day EMA335.09336.01338.62
35 day EMA343.8344.83346.81
50 day EMA351.43352.46354.14

SMA (simple moving average) of Bhagira Chem 531719

SMA period SMA current SMA prev SMA prev2
5 day SMA324.65321.69325.37
12 day SMA331.93333.79337.61
20 day SMA336.44336.44337.29
35 day SMA342.06342.5343.33
50 day SMA350.32351.61353.24
100 day SMA344.15343.44342.9
150 day SMA413.72423.2433.26
200 day SMA723.88729.34735.11

Fundamentals, profit and EPS of Bhagira Chem 531719

 Fundamentals, profit and EPS of Bhagira Chem 531719

EPS is 34.31 and PE is: 9.51

Last quarter profit: (June 2021 quarter) 7.63 crores (195.74%)

Debt: 62.18 in crores

Market capitalization: 551.14

Videos related to: BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top