Munafa Stock Market Course + Intraday & FNO calls 
BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531719
- 531719 Experts view
- Tomorrow's Movement 531719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiraChem
Strong intraday Stock price targets for BhagiraChem are 247.55 and 275.8
| Intraday Target 1 | 224.78 |
| Intraday Target 2 | 242.07 |
| Intraday Target 3 | 253.03333333333 |
| Intraday Target 4 | 270.32 |
| Intraday Target 5 | 281.28 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 259.35 (9.89%) | 237.85 | 235.75 - 264.00 | 1.7019 times | Mon 08 June 2026 | 236.00 (-2.94%) | 243.15 | 231.70 - 243.15 | 0.3448 times | Fri 05 June 2026 | 243.15 (-2.78%) | 255.10 | 242.00 - 255.10 | 0.3435 times | Thu 04 June 2026 | 250.10 (6.63%) | 237.15 | 237.00 - 254.50 | 3.3156 times | Wed 03 June 2026 | 234.55 (-2.37%) | 239.80 | 232.70 - 241.15 | 2.1386 times | Tue 02 June 2026 | 240.25 (-1.46%) | 243.80 | 239.55 - 243.80 | 0.4958 times | Mon 01 June 2026 | 243.80 (-1.02%) | 247.10 | 239.75 - 247.10 | 0.1029 times | Fri 29 May 2026 | 246.30 (0.59%) | 253.75 | 242.80 - 253.75 | 1.1886 times | Wed 27 May 2026 | 244.85 (-0.33%) | 248.00 | 244.80 - 255.00 | 0.2773 times | Tue 26 May 2026 | 245.65 (0.14%) | 246.60 | 242.60 - 246.85 | 0.0909 times | Mon 25 May 2026 | 245.30 (-0.02%) | 244.55 | 244.35 - 248.50 | 0.2149 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 245.53 and 277.83
| Weekly Target 1 | 219.38 |
| Weekly Target 2 | 239.37 |
| Weekly Target 3 | 251.68333333333 |
| Weekly Target 4 | 271.67 |
| Weekly Target 5 | 283.98 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 259.35 (6.66%) | 243.15 | 231.70 - 264.00 | 0.3128 times | Fri 05 June 2026 | 243.15 (-1.28%) | 247.10 | 232.70 - 255.10 | 0.9776 times | Fri 29 May 2026 | 246.30 (0.39%) | 244.55 | 242.60 - 255.00 | 0.2708 times | Fri 22 May 2026 | 245.35 (-0.67%) | 247.00 | 237.75 - 257.05 | 0.4581 times | Fri 15 May 2026 | 247.00 (-3.74%) | 262.15 | 239.85 - 262.15 | 0.4627 times | Fri 08 May 2026 | 256.60 (-3.62%) | 270.25 | 252.85 - 270.25 | 0.4811 times | Thu 30 April 2026 | 266.25 (2.86%) | 265.85 | 261.10 - 275.65 | 1.3028 times | Fri 24 April 2026 | 258.85 (17.55%) | 221.85 | 221.85 - 269.55 | 3.0316 times | Fri 17 April 2026 | 220.20 (-1.67%) | 217.75 | 211.00 - 223.75 | 0.7085 times | Fri 10 April 2026 | 223.95 (13.42%) | 195.95 | 195.95 - 238.70 | 1.994 times | Thu 02 April 2026 | 197.45 (4.44%) | 184.45 | 170.00 - 198.90 | 1.4521 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 245.53 and 277.83
| Monthly Target 1 | 219.38 |
| Monthly Target 2 | 239.37 |
| Monthly Target 3 | 251.68333333333 |
| Monthly Target 4 | 271.67 |
| Monthly Target 5 | 283.98 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 259.35 (5.3%) | 247.10 | 231.70 - 264.00 | 0.0742 times | Fri 29 May 2026 | 246.30 (-7.49%) | 270.25 | 237.75 - 270.25 | 0.0962 times | Thu 30 April 2026 | 266.25 (55.43%) | 180.00 | 175.00 - 275.65 | 0.4467 times | Mon 30 March 2026 | 171.30 (-15.59%) | 202.00 | 170.00 - 214.00 | 2.6783 times | Fri 27 February 2026 | 202.95 (-4.07%) | 207.60 | 198.85 - 235.65 | 0.1099 times | Fri 30 January 2026 | 211.55 (-3.88%) | 221.00 | 198.05 - 234.80 | 2.5997 times | Wed 31 December 2025 | 220.10 (-9.48%) | 248.05 | 218.00 - 268.00 | 3.0381 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.1955 times | Fri 31 October 2025 | 247.10 (-2%) | 240.80 | 228.10 - 269.70 | 0.4335 times | Tue 30 September 2025 | 252.15 (-3.87%) | 260.30 | 233.55 - 276.95 | 0.3278 times | Fri 29 August 2025 | 262.30 (-13.3%) | 293.00 | 260.00 - 310.20 | 1.5877 times |
Yearly price and charts BhagiraChem
Strong yearly Stock price targets for BhagiraChem 531719 are 214.68 and 320.33
| Yearly Target 1 | 129.35 |
| Yearly Target 2 | 194.35 |
| Yearly Target 3 | 235 |
| Yearly Target 4 | 300 |
| Yearly Target 5 | 340.65 |
Yearly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 259.35 (17.83%) | 221.00 | 170.00 - 275.65 | 0.9186 times | Wed 31 December 2025 | 220.10 (-26.78%) | 301.25 | 218.00 - 329.95 | 1.4098 times | Tue 31 December 2024 | 300.60 (-80.38%) | 1532.85 | 168.70 - 2174.00 | 3.521 times | Fri 29 December 2023 | 1531.85 (17.83%) | 1299.25 | 860.00 - 1720.00 | 0.0675 times | Fri 30 December 2022 | 1300.00 (33.59%) | 976.50 | 736.30 - 1600.00 | 0.1243 times | Fri 31 December 2021 | 973.10 (177.28%) | 370.00 | 293.20 - 1050.00 | 1.2366 times | Thu 31 December 2020 | 350.95 (-11.48%) | 377.50 | 192.10 - 490.00 | 1.1034 times | Tue 31 December 2019 | 396.45 (-11.79%) | 449.50 | 351.10 - 540.00 | 0.4521 times | Mon 31 December 2018 | 449.45 (0%) | 430.00 | 368.90 - 474.30 | 0.1667 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagiraChem
Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 245.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagira Chem 531719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagira Chem 531719 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhagira Chem 531719 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.13
Munafa value: 100 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 246 and price is deviating by 6 points
Upper Bollinger band is at 256 and lower is at 235, while middle bands are at 240 and 251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhagiraChem (531719) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BhagiraChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhagiraChem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagiraChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhagiraChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhagiraChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.43 and BhagiraChem 531719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.
BhagiraChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 244.63 |
| 12 day DMA | 244.55 |
| 20 day DMA | 245.12 |
| 35 day DMA | 251.63 |
| 50 day DMA | 237.8 |
| 100 day DMA | 222.31 |
| 150 day DMA | 227.34 |
| 200 day DMA | 235.9 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.14 | 241.03 | 243.55 |
| 12 day EMA | 245.77 | 243.3 | 244.63 |
| 20 day EMA | 245.44 | 243.98 | 244.82 |
| 35 day EMA | 239.05 | 237.86 | 237.97 |
| 50 day EMA | 234.21 | 233.18 | 233.06 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.63 | 240.81 | 242.37 |
| 12 day SMA | 244.55 | 243.89 | 244.88 |
| 20 day SMA | 245.12 | 244.75 | 245.78 |
| 35 day SMA | 251.63 | 250.51 | 249.86 |
| 50 day SMA | 237.8 | 236.22 | 235.1 |
| 100 day SMA | 222.31 | 221.92 | 221.84 |
| 150 day SMA | 227.34 | 227.29 | 227.4 |
| 200 day SMA | 235.9 | 236.02 | 236.26 |
Fundamentals, profit and EPS of Bhagira Chem 531719
EPS is 34.31 and PE is: 7.56
Last quarter profit: (June 2021 quarter) 7.63 crores (195.74%)
Debt: 62.18 in crores
Market capitalization: 551.14
Videos related to: BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
