Munafa Stock Market Course + Intraday & FNO calls 
BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531719
- 531719 Experts view
- Tomorrow's Movement 531719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiraChem
Strong intraday Stock price targets for BhagiraChem are 217.05 and 227.5
| Intraday Target 1 | 215.22 |
| Intraday Target 2 | 218.88 |
| Intraday Target 3 | 225.66666666667 |
| Intraday Target 4 | 229.33 |
| Intraday Target 5 | 236.12 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 222.55 (-1.35%) | 225.00 | 222.00 - 232.45 | 0.0491 times | Wed 14 January 2026 | 225.60 (4.91%) | 228.00 | 217.00 - 234.80 | 0.4906 times | Tue 13 January 2026 | 215.05 (3.34%) | 214.85 | 209.45 - 217.60 | 0.0218 times | Mon 12 January 2026 | 208.10 (-0.45%) | 207.00 | 202.85 - 211.20 | 0.0352 times | Fri 09 January 2026 | 209.05 (-5%) | 216.65 | 206.30 - 218.75 | 0.0358 times | Thu 08 January 2026 | 220.05 (-3.68%) | 226.25 | 218.10 - 230.00 | 0.031 times | Wed 07 January 2026 | 228.45 (1.08%) | 223.85 | 222.50 - 229.45 | 0.0443 times | Tue 06 January 2026 | 226.00 (3.74%) | 214.80 | 214.80 - 232.20 | 0.9669 times | Mon 05 January 2026 | 217.85 (8.68%) | 205.45 | 198.55 - 220.00 | 8.0574 times | Fri 02 January 2026 | 200.45 (-2.2%) | 210.05 | 198.05 - 211.95 | 0.2677 times | Thu 01 January 2026 | 204.95 (-6.88%) | 221.00 | 204.15 - 221.25 | 0.073 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 212.7 and 244.65
| Weekly Target 1 | 188.12 |
| Weekly Target 2 | 205.33 |
| Weekly Target 3 | 220.06666666667 |
| Weekly Target 4 | 237.28 |
| Weekly Target 5 | 252.02 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 222.55 (6.46%) | 207.00 | 202.85 - 234.80 | 0.2666 times | Fri 09 January 2026 | 209.05 (4.29%) | 205.45 | 198.55 - 232.20 | 4.0806 times | Fri 02 January 2026 | 200.45 (-12.33%) | 229.60 | 198.05 - 234.60 | 0.2728 times | Fri 26 December 2025 | 228.65 (-0.31%) | 233.80 | 224.20 - 236.00 | 0.1736 times | Fri 19 December 2025 | 229.35 (1.44%) | 229.60 | 222.50 - 268.00 | 1.2595 times | Fri 12 December 2025 | 226.10 (-3.02%) | 235.25 | 224.50 - 239.05 | 3.5658 times | Fri 05 December 2025 | 233.15 (-4.11%) | 248.05 | 229.15 - 254.80 | 0.2985 times | Fri 28 November 2025 | 243.15 (-2.9%) | 261.40 | 242.20 - 261.40 | 0.0175 times | Fri 21 November 2025 | 250.40 (1.6%) | 247.55 | 246.50 - 261.60 | 0.0337 times | Fri 14 November 2025 | 246.45 (1.05%) | 244.45 | 243.90 - 264.00 | 0.0314 times | Fri 07 November 2025 | 243.90 (-1.3%) | 247.45 | 241.00 - 259.80 | 0.2661 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 210.3 and 247.05
| Monthly Target 1 | 181.72 |
| Monthly Target 2 | 202.13 |
| Monthly Target 3 | 218.46666666667 |
| Monthly Target 4 | 238.88 |
| Monthly Target 5 | 255.22 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 222.55 (1.11%) | 221.00 | 198.05 - 234.80 | 2.4958 times | Wed 31 December 2025 | 220.10 (-9.48%) | 248.05 | 218.00 - 268.00 | 3.0053 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.1934 times | Fri 31 October 2025 | 247.10 (-2%) | 240.80 | 228.10 - 269.70 | 0.4288 times | Tue 30 September 2025 | 252.15 (-3.87%) | 260.30 | 233.55 - 276.95 | 0.3243 times | Fri 29 August 2025 | 262.30 (-13.3%) | 293.00 | 260.00 - 310.20 | 1.5706 times | Thu 31 July 2025 | 302.55 (0.55%) | 301.60 | 290.15 - 324.40 | 0.8505 times | Mon 30 June 2025 | 300.90 (-2.87%) | 310.80 | 276.00 - 318.90 | 0.2826 times | Fri 30 May 2025 | 309.80 (3.01%) | 293.95 | 260.10 - 329.95 | 0.4458 times | Wed 30 April 2025 | 300.75 (8.18%) | 280.05 | 265.25 - 323.30 | 0.4029 times | Fri 28 March 2025 | 278.00 (-3.32%) | 270.55 | 262.10 - 304.75 | 0.2097 times |
Yearly price and charts BhagiraChem
Strong yearly Stock price targets for BhagiraChem 531719 are 210.3 and 247.05
| Yearly Target 1 | 181.72 |
| Yearly Target 2 | 202.13 |
| Yearly Target 3 | 218.46666666667 |
| Yearly Target 4 | 238.88 |
| Yearly Target 5 | 255.22 |
Yearly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 222.55 (1.11%) | 221.00 | 198.05 - 234.80 | 0.4102 times | Wed 31 December 2025 | 220.10 (-26.78%) | 301.25 | 218.00 - 329.95 | 1.4985 times | Tue 31 December 2024 | 300.60 (-80.38%) | 1532.85 | 168.70 - 2174.00 | 3.7425 times | Fri 29 December 2023 | 1531.85 (17.83%) | 1299.25 | 860.00 - 1720.00 | 0.0718 times | Fri 30 December 2022 | 1300.00 (33.59%) | 976.50 | 736.30 - 1600.00 | 0.1321 times | Fri 31 December 2021 | 973.10 (177.28%) | 370.00 | 293.20 - 1050.00 | 1.3144 times | Thu 31 December 2020 | 350.95 (-11.48%) | 377.50 | 192.10 - 490.00 | 1.1728 times | Tue 31 December 2019 | 396.45 (-11.79%) | 449.50 | 351.10 - 540.00 | 0.4805 times | Mon 31 December 2018 | 449.45 (0%) | 430.00 | 368.90 - 474.30 | 0.1772 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagiraChem
Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 219.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagira Chem 531719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 12 points
Upper Bollinger band is at 245 and lower is at 201, while middle bands are at 212 and 234
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhagiraChem (531719) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BhagiraChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhagiraChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagiraChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagiraChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhagiraChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.56 and BhagiraChem 531719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.
BhagiraChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 216.07 |
| 12 day DMA | 216.52 |
| 20 day DMA | 222.41 |
| 35 day DMA | 227.4 |
| 50 day DMA | 234.15 |
| 100 day DMA | 246.18 |
| 150 day DMA | 263.58 |
| 200 day DMA | 271.08 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.6 | 218.13 | 214.4 |
| 12 day EMA | 219.53 | 218.98 | 217.78 |
| 20 day EMA | 221.93 | 221.87 | 221.48 |
| 35 day EMA | 227.75 | 228.06 | 228.2 |
| 50 day EMA | 233.6 | 234.05 | 234.39 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.07 | 215.57 | 216.14 |
| 12 day SMA | 216.52 | 216.69 | 216.92 |
| 20 day SMA | 222.41 | 222.52 | 222.75 |
| 35 day SMA | 227.4 | 228.14 | 228.81 |
| 50 day SMA | 234.15 | 234.65 | 235.09 |
| 100 day SMA | 246.18 | 246.78 | 247.36 |
| 150 day SMA | 263.58 | 264.14 | 264.62 |
| 200 day SMA | 271.08 | 271.4 | 271.73 |
Fundamentals, profit and EPS of Bhagira Chem 531719
EPS is 34.31 and PE is: 6.49
Last quarter profit: (June 2021 quarter) 7.63 crores (195.74%)
Debt: 62.18 in crores
Market capitalization: 551.14
Videos related to: BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
