BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531719
- 531719 Experts view
- Tomorrow's Movement 531719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiraChem
Strong intraday Stock price targets for BhagiraChem are 230.35 and 237
| Intraday Target 1 | 228.78 |
| Intraday Target 2 | 231.92 |
| Intraday Target 3 | 235.43333333333 |
| Intraday Target 4 | 238.57 |
| Intraday Target 5 | 242.08 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 235.05 (-1.34%) | 236.45 | 232.30 - 238.95 | 3.0522 times | Tue 29 September 2026 | 238.25 (-0.77%) | 241.50 | 237.85 - 242.55 | 0.2021 times | Mon 28 September 2026 | 240.10 (-2.38%) | 242.30 | 239.00 - 243.05 | 0.7717 times | Fri 25 September 2026 | 245.95 (0.59%) | 243.00 | 243.00 - 245.95 | 0.0941 times | Thu 24 September 2026 | 244.50 (-0.87%) | 238.05 | 238.05 - 246.50 | 2.1712 times | Wed 23 September 2026 | 246.65 (1.13%) | 243.00 | 243.00 - 250.25 | 0.5578 times | Tue 22 September 2026 | 243.90 (-0.45%) | 247.65 | 241.15 - 250.80 | 1.4611 times | Mon 21 September 2026 | 245.00 (-0.79%) | 246.90 | 242.85 - 246.95 | 0.6004 times | Fri 18 September 2026 | 246.95 (-0.24%) | 249.70 | 246.15 - 252.30 | 0.9805 times | Thu 17 September 2026 | 247.55 (1.48%) | 246.45 | 246.45 - 250.00 | 0.1089 times | Wed 16 September 2026 | 243.95 (-3.12%) | 249.50 | 243.55 - 250.20 | 0.3232 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 228.3 and 239.05
| Weekly Target 1 | 226.05 |
| Weekly Target 2 | 230.55 |
| Weekly Target 3 | 236.8 |
| Weekly Target 4 | 241.3 |
| Weekly Target 5 | 247.55 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 235.05 (-4.43%) | 242.30 | 232.30 - 243.05 | 0.5335 times | Fri 25 September 2026 | 245.95 (-0.4%) | 246.90 | 238.05 - 250.80 | 0.6473 times | Fri 18 September 2026 | 246.95 (-4.08%) | 257.50 | 243.55 - 257.50 | 0.357 times | Fri 11 September 2026 | 257.45 (-2.87%) | 264.15 | 255.00 - 267.50 | 0.4638 times | Fri 04 September 2026 | 265.05 (-4.54%) | 277.00 | 262.90 - 286.20 | 0.9616 times | Fri 28 August 2026 | 277.65 (-0.98%) | 278.70 | 273.95 - 291.90 | 0.8002 times | Fri 21 August 2026 | 280.40 (-2.96%) | 287.55 | 280.00 - 298.65 | 0.7913 times | Fri 14 August 2026 | 288.95 (1.17%) | 289.95 | 275.15 - 297.40 | 1.1637 times | Fri 07 August 2026 | 285.60 (-1.59%) | 293.00 | 272.35 - 315.90 | 3.6606 times | Fri 31 July 2026 | 290.20 (11.15%) | 266.35 | 260.90 - 295.00 | 0.6211 times | Fri 24 July 2026 | 261.10 (-3.31%) | 274.35 | 254.75 - 278.20 | 0.7425 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 230.35 and 237
| Monthly Target 1 | 228.78 |
| Monthly Target 2 | 231.92 |
| Monthly Target 3 | 235.43333333333 |
| Monthly Target 4 | 238.57 |
| Monthly Target 5 | 242.08 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 235.05 (-1.34%) | 236.45 | 232.30 - 238.95 | 0.0286 times | Tue 29 September 2026 | 238.25 (-16.11%) | 280.75 | 237.85 - 280.75 | 0.1695 times | Mon 31 August 2026 | 284.00 (-2.14%) | 293.00 | 272.35 - 315.90 | 0.4658 times | Fri 31 July 2026 | 290.20 (-0.39%) | 292.05 | 254.75 - 305.05 | 0.3484 times | Tue 30 June 2026 | 291.35 (18.29%) | 247.10 | 231.70 - 297.75 | 0.7625 times | Fri 29 May 2026 | 246.30 (-7.49%) | 270.25 | 237.75 - 270.25 | 0.1334 times | Thu 30 April 2026 | 266.25 (55.43%) | 180.00 | 175.00 - 275.65 | 0.6196 times | Mon 30 March 2026 | 171.30 (-15.59%) | 202.00 | 170.00 - 214.00 | 3.7143 times | Fri 27 February 2026 | 202.95 (-4.07%) | 207.60 | 198.85 - 235.65 | 0.1524 times | Fri 30 January 2026 | 211.55 (-3.88%) | 221.00 | 198.05 - 234.80 | 3.6055 times | Wed 31 December 2025 | 220.10 (-9.48%) | 248.05 | 218.00 - 268.00 | 4.2134 times |
Yearly price and charts BhagiraChem
Strong yearly Stock price targets for BhagiraChem 531719 are 202.53 and 348.43
| Yearly Target 1 | 94.42 |
| Yearly Target 2 | 164.73 |
| Yearly Target 3 | 240.31666666667 |
| Yearly Target 4 | 310.63 |
| Yearly Target 5 | 386.22 |
Yearly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 235.05 (6.79%) | 221.00 | 170.00 - 315.90 | 1.0809 times | Wed 31 December 2025 | 220.10 (-26.78%) | 301.25 | 218.00 - 329.95 | 1.3815 times | Tue 31 December 2024 | 300.60 (-80.38%) | 1532.85 | 168.70 - 2174.00 | 3.4503 times | Fri 29 December 2023 | 1531.85 (17.83%) | 1299.25 | 860.00 - 1720.00 | 0.0662 times | Fri 30 December 2022 | 1300.00 (33.59%) | 976.50 | 736.30 - 1600.00 | 0.1218 times | Fri 31 December 2021 | 973.10 (177.28%) | 370.00 | 293.20 - 1050.00 | 1.2118 times | Thu 31 December 2020 | 350.95 (-11.48%) | 377.50 | 192.10 - 490.00 | 1.0812 times | Tue 31 December 2019 | 396.45 (-11.79%) | 449.50 | 351.10 - 540.00 | 0.443 times | Mon 31 December 2018 | 449.45 (0%) | 430.00 | 368.90 - 474.30 | 0.1634 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagiraChem
Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhagira Chem 531719 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bhagira Chem 531719 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bhagira Chem 531719 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.63
Munafa value: 29 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 10 points
Upper Bollinger band is at 271 and lower is at 232, while middle bands are at 242 and 262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagiraChem (531719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagiraChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhagiraChem in short term and the sell signal is strong.
BhagiraChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagiraChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhagiraChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.5 and BhagiraChem 531719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.
BhagiraChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 240.77 |
| 12 day DMA | 244.14 |
| 20 day DMA | 251.37 |
| 35 day DMA | 264.94 |
| 50 day DMA | 268.2 |
| 100 day DMA | 266.29 |
| 150 day DMA | 249.54 |
| 200 day DMA | 242.1 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.74 | 242.09 | 244.01 |
| 12 day EMA | 245.32 | 247.19 | 248.82 |
| 20 day EMA | 251.07 | 252.76 | 254.29 |
| 35 day EMA | 258.09 | 259.45 | 260.7 |
| 50 day EMA | 266.03 | 267.29 | 268.47 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.77 | 243.09 | 244.22 |
| 12 day SMA | 244.14 | 246 | 247.67 |
| 20 day SMA | 251.37 | 253.1 | 255.38 |
| 35 day SMA | 264.94 | 266.4 | 267.74 |
| 50 day SMA | 268.2 | 268.97 | 269.72 |
| 100 day SMA | 266.29 | 266.55 | 266.82 |
| 150 day SMA | 249.54 | 249.35 | 249.15 |
| 200 day SMA | 242.1 | 242.08 | 242.06 |
Fundamentals, profit and EPS of Bhagira Chem 531719
EPS is 34.31 and PE is: 6.85
Last quarter profit: (June 2021 quarter) 7.63 crores (195.74%)
Debt: 62.18 in crores
Market capitalization: 551.14
Videos related to: BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


