ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagiraChem

Strong intraday Stock price targets for BhagiraChem are 224.7 and 228.7

Intraday Target 1223.8
Intraday Target 2225.6
Intraday Target 3227.8
Intraday Target 4229.6
Intraday Target 5231.8

Daily price and volume Bhagira Chem

Date Closing Open Range Volume
Mon 15 December 2025 227.40 (0.57%) 229.60 226.00 - 230.00 1.918 times
Fri 12 December 2025 226.10 (-0.94%) 229.75 225.55 - 230.70 6.3321 times
Thu 11 December 2025 228.25 (-0.63%) 229.00 224.50 - 229.70 1.6417 times
Wed 10 December 2025 229.70 (-3.49%) 239.05 228.55 - 239.05 0.017 times
Tue 09 December 2025 238.00 (3.25%) 230.50 227.00 - 238.00 0.0068 times
Mon 08 December 2025 230.50 (-1.14%) 235.25 225.60 - 236.95 0.0121 times
Fri 05 December 2025 233.15 (-1.77%) 236.85 229.15 - 236.85 0.02 times
Thu 04 December 2025 237.35 (0%) 237.35 237.35 - 237.35 0.0006 times
Wed 03 December 2025 237.35 (0.57%) 233.00 232.90 - 239.45 0.0093 times
Tue 02 December 2025 236.00 (-2.76%) 242.05 233.40 - 245.95 0.0425 times
Mon 01 December 2025 242.70 (-0.19%) 248.05 239.40 - 254.80 0.5982 times

 Daily chart BhagiraChem

Weekly price and charts BhagiraChem

Strong weekly Stock price targets for BhagiraChem 531719 are 224.7 and 228.7

Weekly Target 1223.8
Weekly Target 2225.6
Weekly Target 3227.8
Weekly Target 4229.6
Weekly Target 5231.8

Weekly price and volumes for Bhagira Chem

Date Closing Open Range Volume
Mon 15 December 2025 227.40 (0.57%) 229.60 226.00 - 230.00 1.5447 times
Fri 12 December 2025 226.10 (-3.02%) 235.25 224.50 - 239.05 6.4507 times
Fri 05 December 2025 233.15 (-4.11%) 248.05 229.15 - 254.80 0.5401 times
Fri 28 November 2025 243.15 (-2.9%) 261.40 242.20 - 261.40 0.0316 times
Fri 21 November 2025 250.40 (1.6%) 247.55 246.50 - 261.60 0.0609 times
Fri 14 November 2025 246.45 (1.05%) 244.45 243.90 - 264.00 0.0569 times
Fri 07 November 2025 243.90 (-1.3%) 247.45 241.00 - 259.80 0.4814 times
Fri 31 October 2025 247.10 (-1.48%) 243.95 228.10 - 257.30 0.3749 times
Thu 23 October 2025 250.80 (2.85%) 244.25 243.70 - 254.75 0.0418 times
Fri 17 October 2025 243.85 (-3.12%) 250.60 239.85 - 264.00 0.4171 times
Fri 10 October 2025 251.70 (-3.88%) 261.15 246.40 - 269.70 0.3777 times

 weekly chart BhagiraChem

Monthly price and charts BhagiraChem

Strong monthly Stock price targets for BhagiraChem 531719 are 210.8 and 241.1

Monthly Target 1205.27
Monthly Target 2216.33
Monthly Target 3235.56666666667
Monthly Target 4246.63
Monthly Target 5265.87

Monthly price and volumes Bhagira Chem

Date Closing Open Range Volume
Mon 15 December 2025 227.40 (-6.48%) 248.05 224.50 - 254.80 3.5725 times
Fri 28 November 2025 243.15 (-1.6%) 247.45 241.00 - 264.00 0.264 times
Fri 31 October 2025 247.10 (-2%) 240.80 228.10 - 269.70 0.5854 times
Tue 30 September 2025 252.15 (-3.87%) 260.30 233.55 - 276.95 0.4426 times
Fri 29 August 2025 262.30 (-13.3%) 293.00 260.00 - 310.20 2.1439 times
Thu 31 July 2025 302.55 (0.55%) 301.60 290.15 - 324.40 1.1609 times
Mon 30 June 2025 300.90 (-2.87%) 310.80 276.00 - 318.90 0.3857 times
Fri 30 May 2025 309.80 (3.01%) 293.95 260.10 - 329.95 0.6086 times
Wed 30 April 2025 300.75 (8.18%) 280.05 265.25 - 323.30 0.55 times
Fri 28 March 2025 278.00 (-3.32%) 270.55 262.10 - 304.75 0.2863 times
Fri 28 February 2025 287.55 (-1.03%) 291.55 260.05 - 306.40 1.6107 times

 monthly chart BhagiraChem

Yearly price and charts BhagiraChem

Strong yearly Stock price targets for BhagiraChem 531719 are 173.23 and 278.68

Yearly Target 1155.17
Yearly Target 2191.28
Yearly Target 3260.61666666667
Yearly Target 4296.73
Yearly Target 5366.07

Yearly price and volumes Bhagira Chem

Date Closing Open Range Volume
Mon 15 December 2025 227.40 (-24.35%) 301.25 224.50 - 329.95 1.3462 times
Tue 31 December 2024 300.60 (-80.38%) 1532.85 168.70 - 2174.00 3.5116 times
Fri 29 December 2023 1531.85 (17.83%) 1299.25 860.00 - 1720.00 0.0673 times
Fri 30 December 2022 1300.00 (33.59%) 976.50 736.30 - 1600.00 0.1239 times
Fri 31 December 2021 973.10 (177.28%) 370.00 293.20 - 1050.00 1.2334 times
Thu 31 December 2020 350.95 (-11.48%) 377.50 192.10 - 490.00 1.1005 times
Tue 31 December 2019 396.45 (-11.79%) 449.50 351.10 - 540.00 0.4509 times
Mon 31 December 2018 449.45 (0%) 430.00 368.90 - 474.30 0.1663 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of BhagiraChem

Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 233.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagira Chem 531719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhagira Chem 531719 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bhagira Chem 531719 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 10 points

Upper Bollinger band is at 260 and lower is at 222, while middle bands are at 232 and 251

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhagiraChem (531719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhagiraChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BhagiraChem in short term and the sell signal is strong.

BhagiraChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhagiraChem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhagiraChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.79 and BhagiraChem 531719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.

BhagiraChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagira Chem 531719

DMA (daily moving average) of Bhagira Chem 531719

DMA period DMA value
5 day DMA 229.89
12 day DMA 234.14
20 day DMA 240.73
35 day DMA 244.34
50 day DMA 246.52
100 day DMA 262.15
150 day DMA 275.08
200 day DMA 278.9

EMA (exponential moving average) of Bhagira Chem 531719

EMA period EMA current EMA prev EMA prev2
5 day EMA229.18230.07232.05
12 day EMA233.89235.07236.7
20 day EMA237.7238.78240.11
35 day EMA241.81242.66243.64
50 day EMA245.17245.89246.7

SMA (simple moving average) of Bhagira Chem 531719

SMA period SMA current SMA prev SMA prev2
5 day SMA229.89230.51231.92
12 day SMA234.14235.71237.59
20 day SMA240.73241.87242.89
35 day SMA244.34245.01245.74
50 day SMA246.52247.01247.38
100 day SMA262.15262.89263.66
150 day SMA275.08275.38275.72
200 day SMA278.9279.21279.52

Fundamentals, profit and EPS of Bhagira Chem 531719

EPS is 34.31 and PE is: 6.63

Last quarter profit: (June 2021 quarter) 7.63 crores (195.74%)

Debt: 62.18 in crores

Market capitalization: 551.14

Videos related to: BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top