ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagiraChem

Strong intraday Stock price targets for BhagiraChem are 190.83 and 197.73

Intraday Target 1189.2
Intraday Target 2192.45
Intraday Target 3196.1
Intraday Target 4199.35
Intraday Target 5203

Daily price and volume Bhagira Chem

Date Closing Open Range Volume
Fri 23 October 2026 195.70 (-3.6%) 198.20 192.85 - 199.75 0.8616 times
Thu 22 October 2026 203.00 (-1.43%) 203.85 199.60 - 203.95 0.4283 times
Wed 21 October 2026 205.95 (-0.12%) 205.50 203.80 - 212.35 0.6569 times
Mon 19 October 2026 206.20 (-3.22%) 217.30 205.90 - 217.30 0.412 times
Fri 16 October 2026 213.05 (-3.33%) 217.00 212.00 - 220.40 1.1744 times
Thu 15 October 2026 220.40 (-2.52%) 228.55 219.85 - 231.70 3.2934 times
Wed 14 October 2026 226.10 (0.56%) 224.85 223.00 - 228.30 0.7704 times
Tue 13 October 2026 224.85 (1.08%) 220.05 218.05 - 225.00 1.2417 times
Mon 12 October 2026 222.45 (-7.49%) 219.20 219.20 - 224.65 0.4872 times
Tue 06 October 2026 240.45 (4.5%) 229.95 229.90 - 240.70 0.6741 times
Mon 05 October 2026 230.10 (-2.11%) 238.95 228.35 - 238.95 1.1783 times

 Daily chart BhagiraChem

Weekly price and charts BhagiraChem

Strong weekly Stock price targets for BhagiraChem 531719 are 182.05 and 206.5

Weekly Target 1177.5
Weekly Target 2186.6
Weekly Target 3201.95
Weekly Target 4211.05
Weekly Target 5226.4

Weekly price and volumes for Bhagira Chem

Date Closing Open Range Volume
Fri 23 October 2026 195.70 (-8.14%) 217.30 192.85 - 217.30 0.6348 times
Fri 16 October 2026 213.05 (-11.4%) 219.20 212.00 - 231.70 1.8751 times
Tue 06 October 2026 240.45 (2.3%) 238.95 228.35 - 240.70 0.4985 times
Thu 01 October 2026 235.05 (-4.43%) 242.30 232.30 - 243.05 0.8189 times
Fri 25 September 2026 245.95 (-0.4%) 246.90 238.05 - 250.80 0.9936 times
Fri 18 September 2026 246.95 (-4.08%) 257.50 243.55 - 257.50 0.548 times
Fri 11 September 2026 257.45 (-2.87%) 264.15 255.00 - 267.50 0.7119 times
Fri 04 September 2026 265.05 (-4.54%) 277.00 262.90 - 286.20 1.4761 times
Fri 28 August 2026 277.65 (-0.98%) 278.70 273.95 - 291.90 1.2283 times
Fri 21 August 2026 280.40 (-2.96%) 287.55 280.00 - 298.65 1.2147 times
Fri 14 August 2026 288.95 (1.17%) 289.95 275.15 - 297.40 1.7863 times

 weekly chart BhagiraChem

Monthly price and charts BhagiraChem

Strong monthly Stock price targets for BhagiraChem 531719 are 170.35 and 218.2

Monthly Target 1161.9
Monthly Target 2178.8
Monthly Target 3209.75
Monthly Target 4226.65
Monthly Target 5257.6

Monthly price and volumes Bhagira Chem

Date Closing Open Range Volume
Fri 23 October 2026 195.70 (-17.86%) 236.45 192.85 - 240.70 0.1651 times
Tue 29 September 2026 238.25 (-16.11%) 280.75 237.85 - 280.75 0.1672 times
Mon 31 August 2026 284.00 (-2.14%) 293.00 272.35 - 315.90 0.4594 times
Fri 31 July 2026 290.20 (-0.39%) 292.05 254.75 - 305.05 0.3437 times
Tue 30 June 2026 291.35 (18.29%) 247.10 231.70 - 297.75 0.752 times
Fri 29 May 2026 246.30 (-7.49%) 270.25 237.75 - 270.25 0.1316 times
Thu 30 April 2026 266.25 (55.43%) 180.00 175.00 - 275.65 0.6111 times
Mon 30 March 2026 171.30 (-15.59%) 202.00 170.00 - 214.00 3.6635 times
Fri 27 February 2026 202.95 (-4.07%) 207.60 198.85 - 235.65 0.1503 times
Fri 30 January 2026 211.55 (-3.88%) 221.00 198.05 - 234.80 3.5561 times
Wed 31 December 2025 220.10 (-9.48%) 248.05 218.00 - 268.00 4.1557 times

 monthly chart BhagiraChem

Yearly price and charts BhagiraChem

Strong yearly Stock price targets for BhagiraChem 531719 are 109.9 and 255.8

Yearly Target 181.3
Yearly Target 2138.5
Yearly Target 3227.2
Yearly Target 4284.4
Yearly Target 5373.1

Yearly price and volumes Bhagira Chem

Date Closing Open Range Volume
Fri 23 October 2026 195.70 (-11.09%) 221.00 170.00 - 315.90 1.0941 times
Wed 31 December 2025 220.10 (-26.78%) 301.25 218.00 - 329.95 1.3792 times
Tue 31 December 2024 300.60 (-80.38%) 1532.85 168.70 - 2174.00 3.4445 times
Fri 29 December 2023 1531.85 (17.83%) 1299.25 860.00 - 1720.00 0.066 times
Fri 30 December 2022 1300.00 (33.59%) 976.50 736.30 - 1600.00 0.1216 times
Fri 31 December 2021 973.10 (177.28%) 370.00 293.20 - 1050.00 1.2098 times
Thu 31 December 2020 350.95 (-11.48%) 377.50 192.10 - 490.00 1.0794 times
Tue 31 December 2019 396.45 (-11.79%) 449.50 351.10 - 540.00 0.4423 times
Mon 31 December 2018 449.45 (0%) 430.00 368.90 - 474.30 0.1631 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of BhagiraChem

Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 216.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagira Chem 531719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhagira Chem 531719 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bhagira Chem 531719 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.68

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 17 points

Upper Bollinger band is at 262 and lower is at 197, while middle bands are at 213 and 245

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhagiraChem (531719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhagiraChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhagiraChem in short term and the sell signal is strong.

BhagiraChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhagiraChem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhagiraChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.57 and BhagiraChem 531719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.

BhagiraChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagira Chem 531719

DMA (daily moving average) of Bhagira Chem 531719

DMA period DMA value
5 day DMA 204.78
12 day DMA 218.61
20 day DMA 228.73
35 day DMA 243.69
50 day DMA 255.87
100 day DMA 262.95
150 day DMA 250.61
200 day DMA 241.31

EMA (exponential moving average) of Bhagira Chem 531719

EMA period EMA current EMA prev EMA prev2
5 day EMA205.01209.66212.99
12 day EMA216.4220.16223.28
20 day EMA225.95229.13231.88
35 day EMA240.13242.75245.09
50 day EMA253.15255.49257.63

SMA (simple moving average) of Bhagira Chem 531719

SMA period SMA current SMA prev SMA prev2
5 day SMA204.78209.72214.34
12 day SMA218.61222.15225.25
20 day SMA228.73231.32233.37
35 day SMA243.69246.27248.69
50 day SMA255.87257.59259.25
100 day SMA262.95263.45263.93
150 day SMA250.61250.63250.62
200 day SMA241.31241.49241.62

Fundamentals, profit and EPS of Bhagira Chem 531719

EPS is 34.31 and PE is: 5.7

Last quarter profit: (June 2021 quarter) 7.63 crores (195.74%)

Debt: 62.18 in crores

Market capitalization: 551.14

Videos related to: BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top