BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531719
- 531719 Experts view
- Tomorrow's Movement 531719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiraChem
Strong intraday Stock price targets for BhagiraChem are 208.2 and 229.65
| Intraday Target 1 | 190.68 |
| Intraday Target 2 | 204.27 |
| Intraday Target 3 | 212.13333333333 |
| Intraday Target 4 | 225.72 |
| Intraday Target 5 | 233.58 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 217.85 (8.68%) | 205.45 | 198.55 - 220.00 | 8.8966 times | Fri 02 January 2026 | 200.45 (-2.2%) | 210.05 | 198.05 - 211.95 | 0.2956 times | Thu 01 January 2026 | 204.95 (-6.88%) | 221.00 | 204.15 - 221.25 | 0.0806 times | Wed 31 December 2025 | 220.10 (-2.03%) | 224.35 | 218.00 - 228.00 | 0.1053 times | Tue 30 December 2025 | 224.65 (-1.6%) | 229.00 | 219.50 - 234.60 | 0.1442 times | Mon 29 December 2025 | 228.30 (-0.15%) | 229.60 | 224.85 - 233.00 | 0.0487 times | Fri 26 December 2025 | 228.65 (1.49%) | 225.00 | 224.40 - 234.70 | 0.0597 times | Wed 24 December 2025 | 225.30 (-2.51%) | 231.45 | 224.20 - 236.00 | 0.2179 times | Tue 23 December 2025 | 231.10 (0.52%) | 229.90 | 225.05 - 236.00 | 0.0902 times | Mon 22 December 2025 | 229.90 (0.24%) | 233.80 | 226.00 - 233.80 | 0.0612 times | Fri 19 December 2025 | 229.35 (-9.24%) | 239.55 | 228.00 - 241.35 | 0.1271 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 208.2 and 229.65
| Weekly Target 1 | 190.68 |
| Weekly Target 2 | 204.27 |
| Weekly Target 3 | 212.13333333333 |
| Weekly Target 4 | 225.72 |
| Weekly Target 5 | 233.58 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 217.85 (8.68%) | 205.45 | 198.55 - 220.00 | 3.7814 times | Fri 02 January 2026 | 200.45 (-12.33%) | 229.60 | 198.05 - 234.60 | 0.2866 times | Fri 26 December 2025 | 228.65 (-0.31%) | 233.80 | 224.20 - 236.00 | 0.1824 times | Fri 19 December 2025 | 229.35 (1.44%) | 229.60 | 222.50 - 268.00 | 1.3233 times | Fri 12 December 2025 | 226.10 (-3.02%) | 235.25 | 224.50 - 239.05 | 3.7464 times | Fri 05 December 2025 | 233.15 (-4.11%) | 248.05 | 229.15 - 254.80 | 0.3136 times | Fri 28 November 2025 | 243.15 (-2.9%) | 261.40 | 242.20 - 261.40 | 0.0183 times | Fri 21 November 2025 | 250.40 (1.6%) | 247.55 | 246.50 - 261.60 | 0.0354 times | Fri 14 November 2025 | 246.45 (1.05%) | 244.45 | 243.90 - 264.00 | 0.033 times | Fri 07 November 2025 | 243.90 (-1.3%) | 247.45 | 241.00 - 259.80 | 0.2796 times | Fri 31 October 2025 | 247.10 (-1.48%) | 243.95 | 228.10 - 257.30 | 0.2177 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 196.35 and 219.55
| Monthly Target 1 | 189.18 |
| Monthly Target 2 | 203.52 |
| Monthly Target 3 | 212.38333333333 |
| Monthly Target 4 | 226.72 |
| Monthly Target 5 | 235.58 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 217.85 (-1.02%) | 221.00 | 198.05 - 221.25 | 2.1709 times | Wed 31 December 2025 | 220.10 (-9.48%) | 248.05 | 218.00 - 268.00 | 3.1355 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.2018 times | Fri 31 October 2025 | 247.10 (-2%) | 240.80 | 228.10 - 269.70 | 0.4474 times | Tue 30 September 2025 | 252.15 (-3.87%) | 260.30 | 233.55 - 276.95 | 0.3383 times | Fri 29 August 2025 | 262.30 (-13.3%) | 293.00 | 260.00 - 310.20 | 1.6386 times | Thu 31 July 2025 | 302.55 (0.55%) | 301.60 | 290.15 - 324.40 | 0.8873 times | Mon 30 June 2025 | 300.90 (-2.87%) | 310.80 | 276.00 - 318.90 | 0.2948 times | Fri 30 May 2025 | 309.80 (3.01%) | 293.95 | 260.10 - 329.95 | 0.4651 times | Wed 30 April 2025 | 300.75 (8.18%) | 280.05 | 265.25 - 323.30 | 0.4204 times | Fri 28 March 2025 | 278.00 (-3.32%) | 270.55 | 262.10 - 304.75 | 0.2188 times |
Yearly price and charts BhagiraChem
Strong yearly Stock price targets for BhagiraChem 531719 are 196.35 and 219.55
| Yearly Target 1 | 189.18 |
| Yearly Target 2 | 203.52 |
| Yearly Target 3 | 212.38333333333 |
| Yearly Target 4 | 226.72 |
| Yearly Target 5 | 235.58 |
Yearly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 217.85 (-1.02%) | 221.00 | 198.05 - 221.25 | 0.3446 times | Wed 31 December 2025 | 220.10 (-26.78%) | 301.25 | 218.00 - 329.95 | 1.51 times | Tue 31 December 2024 | 300.60 (-80.38%) | 1532.85 | 168.70 - 2174.00 | 3.771 times | Fri 29 December 2023 | 1531.85 (17.83%) | 1299.25 | 860.00 - 1720.00 | 0.0723 times | Fri 30 December 2022 | 1300.00 (33.59%) | 976.50 | 736.30 - 1600.00 | 0.1331 times | Fri 31 December 2021 | 973.10 (177.28%) | 370.00 | 293.20 - 1050.00 | 1.3245 times | Thu 31 December 2020 | 350.95 (-11.48%) | 377.50 | 192.10 - 490.00 | 1.1818 times | Tue 31 December 2019 | 396.45 (-11.79%) | 449.50 | 351.10 - 540.00 | 0.4842 times | Mon 31 December 2018 | 449.45 (0%) | 430.00 | 368.90 - 474.30 | 0.1785 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagiraChem
Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagira Chem 531719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagira Chem 531719 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhagira Chem 531719 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bhagira Chem 531719 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bhagira Chem 531719 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.53
Munafa value: 80 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 11 points
Upper Bollinger band is at 248 and lower is at 206, while middle bands are at 216 and 237
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhagiraChem (531719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagiraChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhagiraChem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagiraChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhagiraChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhagiraChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.82 and BhagiraChem 531719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.
BhagiraChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 213.6 |
| 12 day DMA | 224.44 |
| 20 day DMA | 226.41 |
| 35 day DMA | 234.66 |
| 50 day DMA | 239.02 |
| 100 day DMA | 251.29 |
| 150 day DMA | 267.92 |
| 200 day DMA | 274.11 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.22 | 212.4 | 218.38 |
| 12 day EMA | 220.61 | 221.11 | 224.87 |
| 20 day EMA | 225.37 | 226.16 | 228.86 |
| 35 day EMA | 231.55 | 232.36 | 234.24 |
| 50 day EMA | 237.06 | 237.84 | 239.37 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.6 | 215.69 | 221.33 |
| 12 day SMA | 224.44 | 225.03 | 227.49 |
| 20 day SMA | 226.41 | 227.17 | 229.02 |
| 35 day SMA | 234.66 | 235.48 | 236.97 |
| 50 day SMA | 239.02 | 239.7 | 240.67 |
| 100 day SMA | 251.29 | 252.06 | 253.04 |
| 150 day SMA | 267.92 | 268.66 | 269.34 |
| 200 day SMA | 274.11 | 274.49 | 274.96 |
Fundamentals, profit and EPS of Bhagira Chem 531719
EPS is 34.31 and PE is: 6.35
Last quarter profit: (June 2021 quarter) 7.63 crores (195.74%)
Debt: 62.18 in crores
Market capitalization: 551.14
Videos related to: BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


