Munafa Stock Market Course + Intraday & FNO calls 
BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531719
- 531719 Experts view
- Tomorrow's Movement 531719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiraChem
Strong intraday Stock price targets for BhagiraChem are 283.6 and 286.95
| Intraday Target 1 | 280.83 |
| Intraday Target 2 | 283.02 |
| Intraday Target 3 | 284.18333333333 |
| Intraday Target 4 | 286.37 |
| Intraday Target 5 | 287.53 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 285.20 (0.97%) | 283.75 | 282.00 - 285.35 | 0.1175 times | Fri 03 July 2026 | 282.45 (0.05%) | 282.15 | 282.15 - 291.85 | 0.6545 times | Thu 02 July 2026 | 282.30 (-2.05%) | 290.00 | 282.20 - 290.00 | 0.1568 times | Wed 01 July 2026 | 288.20 (-1.08%) | 292.05 | 285.20 - 292.45 | 0.3824 times | Tue 30 June 2026 | 291.35 (3.24%) | 281.00 | 280.20 - 294.15 | 1.4386 times | Mon 29 June 2026 | 282.20 (0%) | 287.40 | 278.70 - 288.95 | 0.9669 times | Thu 25 June 2026 | 282.20 (-1.48%) | 285.30 | 274.25 - 285.45 | 0.3742 times | Wed 24 June 2026 | 286.45 (1.25%) | 284.75 | 279.85 - 296.00 | 1.1744 times | Tue 23 June 2026 | 282.90 (-1.96%) | 285.50 | 278.35 - 287.80 | 1.1076 times | Mon 22 June 2026 | 288.55 (3.15%) | 284.70 | 278.00 - 292.40 | 3.6273 times | Fri 19 June 2026 | 279.75 (7.87%) | 259.30 | 247.00 - 297.75 | 15.8092 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 283.6 and 286.95
| Weekly Target 1 | 280.83 |
| Weekly Target 2 | 283.02 |
| Weekly Target 3 | 284.18333333333 |
| Weekly Target 4 | 286.37 |
| Weekly Target 5 | 287.53 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 285.20 (0.97%) | 283.75 | 282.00 - 285.35 | 0.0297 times | Fri 03 July 2026 | 282.45 (0.09%) | 287.40 | 278.70 - 294.15 | 0.9109 times | Thu 25 June 2026 | 282.20 (0.88%) | 284.70 | 274.25 - 296.00 | 1.5903 times | Fri 19 June 2026 | 279.75 (3.63%) | 276.05 | 247.00 - 297.75 | 4.1824 times | Fri 12 June 2026 | 269.95 (11.02%) | 243.15 | 231.70 - 275.20 | 1.0055 times | Fri 05 June 2026 | 243.15 (-1.28%) | 247.10 | 232.70 - 255.10 | 0.8415 times | Fri 29 May 2026 | 246.30 (0.39%) | 244.55 | 242.60 - 255.00 | 0.2331 times | Fri 22 May 2026 | 245.35 (-0.67%) | 247.00 | 237.75 - 257.05 | 0.3943 times | Fri 15 May 2026 | 247.00 (-3.74%) | 262.15 | 239.85 - 262.15 | 0.3983 times | Fri 08 May 2026 | 256.60 (-3.62%) | 270.25 | 252.85 - 270.25 | 0.4141 times | Thu 30 April 2026 | 266.25 (2.86%) | 265.85 | 261.10 - 275.65 | 1.1213 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 278.38 and 288.83
| Monthly Target 1 | 276.1 |
| Monthly Target 2 | 280.65 |
| Monthly Target 3 | 286.55 |
| Monthly Target 4 | 291.1 |
| Monthly Target 5 | 297 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 285.20 (-2.11%) | 292.05 | 282.00 - 292.45 | 0.0218 times | Tue 30 June 2026 | 291.35 (18.29%) | 247.10 | 231.70 - 297.75 | 0.5406 times | Fri 29 May 2026 | 246.30 (-7.49%) | 270.25 | 237.75 - 270.25 | 0.0946 times | Thu 30 April 2026 | 266.25 (55.43%) | 180.00 | 175.00 - 275.65 | 0.4393 times | Mon 30 March 2026 | 171.30 (-15.59%) | 202.00 | 170.00 - 214.00 | 2.6335 times | Fri 27 February 2026 | 202.95 (-4.07%) | 207.60 | 198.85 - 235.65 | 0.1081 times | Fri 30 January 2026 | 211.55 (-3.88%) | 221.00 | 198.05 - 234.80 | 2.5563 times | Wed 31 December 2025 | 220.10 (-9.48%) | 248.05 | 218.00 - 268.00 | 2.9873 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.1922 times | Fri 31 October 2025 | 247.10 (-2%) | 240.80 | 228.10 - 269.70 | 0.4263 times | Tue 30 September 2025 | 252.15 (-3.87%) | 260.30 | 233.55 - 276.95 | 0.3223 times |
Yearly price and charts BhagiraChem
Strong yearly Stock price targets for BhagiraChem 531719 are 227.6 and 355.35
| Yearly Target 1 | 123.23 |
| Yearly Target 2 | 204.22 |
| Yearly Target 3 | 250.98333333333 |
| Yearly Target 4 | 331.97 |
| Yearly Target 5 | 378.73 |
Yearly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 285.20 (29.58%) | 221.00 | 170.00 - 297.75 | 0.9864 times | Wed 31 December 2025 | 220.10 (-26.78%) | 301.25 | 218.00 - 329.95 | 1.398 times | Tue 31 December 2024 | 300.60 (-80.38%) | 1532.85 | 168.70 - 2174.00 | 3.4914 times | Fri 29 December 2023 | 1531.85 (17.83%) | 1299.25 | 860.00 - 1720.00 | 0.0669 times | Fri 30 December 2022 | 1300.00 (33.59%) | 976.50 | 736.30 - 1600.00 | 0.1232 times | Fri 31 December 2021 | 973.10 (177.28%) | 370.00 | 293.20 - 1050.00 | 1.2263 times | Thu 31 December 2020 | 350.95 (-11.48%) | 377.50 | 192.10 - 490.00 | 1.0941 times | Tue 31 December 2019 | 396.45 (-11.79%) | 449.50 | 351.10 - 540.00 | 0.4483 times | Mon 31 December 2018 | 449.45 (0%) | 430.00 | 368.90 - 474.30 | 0.1653 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagiraChem
Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 280.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagira Chem 531719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 274 and price is deviating by 15 points
Upper Bollinger band is at 302 and lower is at 245, while middle bands are at 259 and 288
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhagiraChem (531719) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhagiraChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhagiraChem in short term but the sell signal is initial and weak.
BhagiraChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BhagiraChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhagiraChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.68 and BhagiraChem 531719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.
BhagiraChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 285.9 |
| 12 day DMA | 282.58 |
| 20 day DMA | 273.14 |
| 35 day DMA | 261.05 |
| 50 day DMA | 260.47 |
| 100 day DMA | 233.63 |
| 150 day DMA | 230.5 |
| 200 day DMA | 236.02 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.35 | 283.92 | 284.65 |
| 12 day EMA | 280.3 | 279.41 | 278.86 |
| 20 day EMA | 274.65 | 273.54 | 272.6 |
| 35 day EMA | 268.22 | 267.22 | 266.32 |
| 50 day EMA | 261.04 | 260.05 | 259.14 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.9 | 285.3 | 285.25 |
| 12 day SMA | 282.58 | 280.73 | 278.67 |
| 20 day SMA | 273.14 | 271.04 | 269.42 |
| 35 day SMA | 261.05 | 260 | 258.83 |
| 50 day SMA | 260.47 | 260.09 | 259.44 |
| 100 day SMA | 233.63 | 233.07 | 232.48 |
| 150 day SMA | 230.5 | 230.24 | 230.02 |
| 200 day SMA | 236.02 | 235.93 | 235.85 |
Fundamentals, profit and EPS of Bhagira Chem 531719
EPS is 34.31 and PE is: 8.31
Last quarter profit: (June 2021 quarter) 7.63 crores (195.74%)
Debt: 62.18 in crores
Market capitalization: 551.14
Videos related to: BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
