ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagiraChem

Strong intraday Stock price targets for BhagiraChem are 202.5 and 206.8

Intraday Target 1201.73
Intraday Target 2203.27
Intraday Target 3206.03333333333
Intraday Target 4207.57
Intraday Target 5210.33

Daily price and volume Bhagira Chem

Date Closing Open Range Volume
Thu 19 February 2026 204.80 (-0.99%) 208.80 204.50 - 208.80 0.4826 times
Wed 18 February 2026 206.85 (-0.46%) 209.10 206.85 - 209.30 0.2151 times
Tue 17 February 2026 207.80 (-0.24%) 209.05 207.10 - 210.25 3.27 times
Mon 16 February 2026 208.30 (-1.91%) 209.85 206.70 - 210.50 0.11 times
Fri 13 February 2026 212.35 (-2.37%) 217.00 212.05 - 217.00 0.1667 times
Thu 12 February 2026 217.50 (-2.49%) 221.35 217.00 - 221.35 0.3101 times
Wed 11 February 2026 223.05 (-0.6%) 221.30 220.90 - 228.80 1.0744 times
Tue 10 February 2026 224.40 (-3.5%) 230.80 217.80 - 235.65 3.1391 times
Mon 09 February 2026 232.55 (4.1%) 220.00 220.00 - 233.00 1.0086 times
Fri 06 February 2026 223.40 (-1.11%) 227.70 223.40 - 227.70 0.2234 times
Thu 05 February 2026 225.90 (-1.38%) 226.90 224.85 - 226.90 0.4284 times

 Daily chart BhagiraChem

Weekly price and charts BhagiraChem

Strong weekly Stock price targets for BhagiraChem 531719 are 201.65 and 207.65

Weekly Target 1200.6
Weekly Target 2202.7
Weekly Target 3206.6
Weekly Target 4208.7
Weekly Target 5212.6

Weekly price and volumes for Bhagira Chem

Date Closing Open Range Volume
Thu 19 February 2026 204.80 (-3.56%) 209.85 204.50 - 210.50 0.0395 times
Fri 13 February 2026 212.35 (-4.95%) 220.00 212.05 - 235.65 0.0552 times
Fri 06 February 2026 223.40 (5.6%) 207.60 207.60 - 230.00 0.0916 times
Fri 30 January 2026 211.55 (2.47%) 202.30 199.70 - 214.70 0.0717 times
Fri 23 January 2026 206.45 (-7.23%) 220.60 200.00 - 220.60 0.1453 times
Fri 16 January 2026 222.55 (6.46%) 207.00 202.85 - 234.80 0.4226 times
Fri 09 January 2026 209.05 (4.29%) 205.45 198.55 - 232.20 6.4695 times
Fri 02 January 2026 200.45 (-12.33%) 229.60 198.05 - 234.60 0.4325 times
Fri 26 December 2025 228.65 (-0.31%) 233.80 224.20 - 236.00 0.2752 times
Fri 19 December 2025 229.35 (1.44%) 229.60 222.50 - 268.00 1.9969 times
Fri 12 December 2025 226.10 (-3.02%) 235.25 224.50 - 239.05 5.6533 times

 weekly chart BhagiraChem

Monthly price and charts BhagiraChem

Strong monthly Stock price targets for BhagiraChem 531719 are 189.08 and 220.23

Monthly Target 1183.83
Monthly Target 2194.32
Monthly Target 3214.98333333333
Monthly Target 4225.47
Monthly Target 5246.13

Monthly price and volumes Bhagira Chem

Date Closing Open Range Volume
Thu 19 February 2026 204.80 (-3.19%) 207.60 204.50 - 235.65 0.0669 times
Fri 30 January 2026 211.55 (-3.88%) 221.00 198.05 - 234.80 2.6409 times
Wed 31 December 2025 220.10 (-9.48%) 248.05 218.00 - 268.00 3.0862 times
Fri 28 November 2025 243.15 (-1.6%) 247.45 241.00 - 264.00 0.1986 times
Fri 31 October 2025 247.10 (-2%) 240.80 228.10 - 269.70 0.4404 times
Tue 30 September 2025 252.15 (-3.87%) 260.30 233.55 - 276.95 0.333 times
Fri 29 August 2025 262.30 (-13.3%) 293.00 260.00 - 310.20 1.6128 times
Thu 31 July 2025 302.55 (0.55%) 301.60 290.15 - 324.40 0.8733 times
Mon 30 June 2025 300.90 (-2.87%) 310.80 276.00 - 318.90 0.2902 times
Fri 30 May 2025 309.80 (3.01%) 293.95 260.10 - 329.95 0.4578 times
Wed 30 April 2025 300.75 (8.18%) 280.05 265.25 - 323.30 0.4138 times

 monthly chart BhagiraChem

Yearly price and charts BhagiraChem

Strong yearly Stock price targets for BhagiraChem 531719 are 182.63 and 220.23

Yearly Target 1175.23
Yearly Target 2190.02
Yearly Target 3212.83333333333
Yearly Target 4227.62
Yearly Target 5250.43

Yearly price and volumes Bhagira Chem

Date Closing Open Range Volume
Thu 19 February 2026 204.80 (-6.95%) 221.00 198.05 - 235.65 0.4323 times
Wed 31 December 2025 220.10 (-26.78%) 301.25 218.00 - 329.95 1.4947 times
Tue 31 December 2024 300.60 (-80.38%) 1532.85 168.70 - 2174.00 3.7328 times
Fri 29 December 2023 1531.85 (17.83%) 1299.25 860.00 - 1720.00 0.0716 times
Fri 30 December 2022 1300.00 (33.59%) 976.50 736.30 - 1600.00 0.1317 times
Fri 31 December 2021 973.10 (177.28%) 370.00 293.20 - 1050.00 1.3111 times
Thu 31 December 2020 350.95 (-11.48%) 377.50 192.10 - 490.00 1.1698 times
Tue 31 December 2019 396.45 (-11.79%) 449.50 351.10 - 540.00 0.4793 times
Mon 31 December 2018 449.45 (0%) 430.00 368.90 - 474.30 0.1767 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BhagiraChem

Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagira Chem 531719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhagira Chem 531719 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 10 points

Upper Bollinger band is at 234 and lower is at 197, while middle bands are at 206 and 225

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhagiraChem (531719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhagiraChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BhagiraChem in short term and the sell signal is strong.

BhagiraChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhagiraChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhagiraChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.71 and BhagiraChem 531719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.

BhagiraChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagira Chem 531719

DMA (daily moving average) of Bhagira Chem 531719

DMA period DMA value
5 day DMA 208.02
12 day DMA 218
20 day DMA 214.78
35 day DMA 214.87
50 day DMA 219.14
100 day DMA 233.69
150 day DMA 249.83
200 day DMA 262.16

EMA (exponential moving average) of Bhagira Chem 531719

EMA period EMA current EMA prev EMA prev2
5 day EMA208.83210.85212.85
12 day EMA213.21214.74216.17
20 day EMA214.87215.93216.89
35 day EMA217.71218.47219.15
50 day EMA219.33219.92220.45

SMA (simple moving average) of Bhagira Chem 531719

SMA period SMA current SMA prev SMA prev2
5 day SMA208.02210.56213.8
12 day SMA218219.61220.11
20 day SMA214.78214.99214.99
35 day SMA214.87215.31215.82
50 day SMA219.14219.8220.28
100 day SMA233.69234.2234.69
150 day SMA249.83250.44251.04
200 day SMA262.16262.6263.07

Fundamentals, profit and EPS of Bhagira Chem 531719

EPS is 34.31 and PE is: 5.97

Last quarter profit: (June 2021 quarter) 7.63 crores (195.74%)

Debt: 62.18 in crores

Market capitalization: 551.14

Videos related to: BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top