ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagiraChem

Strong intraday Stock price targets for BhagiraChem are 184.65 and 193.8

Intraday Target 1182.98
Intraday Target 2186.32
Intraday Target 3192.13333333333
Intraday Target 4195.47
Intraday Target 5201.28

Daily price and volume Bhagira Chem

Date Closing Open Range Volume
Fri 13 March 2026 189.65 (-4.02%) 195.75 188.80 - 197.95 0.3565 times
Thu 12 March 2026 197.60 (-2.4%) 198.55 196.60 - 201.50 0.1856 times
Wed 11 March 2026 202.45 (1.73%) 199.60 199.10 - 206.00 8.1513 times
Tue 10 March 2026 199.00 (2.23%) 197.00 196.50 - 205.00 0.1671 times
Mon 09 March 2026 194.65 (-1.91%) 195.50 194.65 - 197.75 0.0178 times
Fri 06 March 2026 198.45 (-1.68%) 198.05 197.05 - 201.25 0.1088 times
Thu 05 March 2026 201.85 (1.13%) 202.45 197.40 - 202.45 0.103 times
Wed 04 March 2026 199.60 (-0.32%) 197.15 194.10 - 201.90 0.0775 times
Mon 02 March 2026 200.25 (-1.33%) 202.00 197.80 - 203.35 0.442 times
Fri 27 February 2026 202.95 (-0.59%) 202.50 202.00 - 203.60 0.3906 times
Thu 26 February 2026 204.15 (-0.83%) 205.00 202.75 - 207.40 0.0174 times

 Daily chart BhagiraChem

Weekly price and charts BhagiraChem

Strong weekly Stock price targets for BhagiraChem 531719 are 180.63 and 197.83

Weekly Target 1177.62
Weekly Target 2183.63
Weekly Target 3194.81666666667
Weekly Target 4200.83
Weekly Target 5212.02

Weekly price and volumes for Bhagira Chem

Date Closing Open Range Volume
Fri 13 March 2026 189.65 (-4.43%) 195.50 188.80 - 206.00 1.3432 times
Fri 06 March 2026 198.45 (-2.22%) 202.00 194.10 - 203.35 0.1106 times
Fri 27 February 2026 202.95 (-0.59%) 205.20 198.85 - 207.40 0.1257 times
Fri 20 February 2026 204.15 (-3.86%) 209.85 201.25 - 210.50 0.0632 times
Fri 13 February 2026 212.35 (-4.95%) 220.00 212.05 - 235.65 0.0635 times
Fri 06 February 2026 223.40 (5.6%) 207.60 207.60 - 230.00 0.1055 times
Fri 30 January 2026 211.55 (2.47%) 202.30 199.70 - 214.70 0.0826 times
Fri 23 January 2026 206.45 (-7.23%) 220.60 200.00 - 220.60 0.1674 times
Fri 16 January 2026 222.55 (6.46%) 207.00 202.85 - 234.80 0.4868 times
Fri 09 January 2026 209.05 (4.29%) 205.45 198.55 - 232.20 7.4515 times
Fri 02 January 2026 200.45 (-12.33%) 229.60 198.05 - 234.60 0.4982 times

 weekly chart BhagiraChem

Monthly price and charts BhagiraChem

Strong monthly Stock price targets for BhagiraChem 531719 are 180.63 and 197.83

Monthly Target 1177.62
Monthly Target 2183.63
Monthly Target 3194.81666666667
Monthly Target 4200.83
Monthly Target 5212.02

Monthly price and volumes Bhagira Chem

Date Closing Open Range Volume
Fri 13 March 2026 189.65 (-6.55%) 202.00 188.80 - 206.00 0.4517 times
Fri 27 February 2026 202.95 (-4.07%) 207.60 198.85 - 235.65 0.1112 times
Fri 30 January 2026 211.55 (-3.88%) 221.00 198.05 - 234.80 2.6302 times
Wed 31 December 2025 220.10 (-9.48%) 248.05 218.00 - 268.00 3.0737 times
Fri 28 November 2025 243.15 (-1.6%) 247.45 241.00 - 264.00 0.1978 times
Fri 31 October 2025 247.10 (-2%) 240.80 228.10 - 269.70 0.4386 times
Tue 30 September 2025 252.15 (-3.87%) 260.30 233.55 - 276.95 0.3317 times
Fri 29 August 2025 262.30 (-13.3%) 293.00 260.00 - 310.20 1.6063 times
Thu 31 July 2025 302.55 (0.55%) 301.60 290.15 - 324.40 0.8698 times
Mon 30 June 2025 300.90 (-2.87%) 310.80 276.00 - 318.90 0.289 times
Fri 30 May 2025 309.80 (3.01%) 293.95 260.10 - 329.95 0.456 times

 monthly chart BhagiraChem

Yearly price and charts BhagiraChem

Strong yearly Stock price targets for BhagiraChem 531719 are 165.8 and 212.65

Yearly Target 1157.85
Yearly Target 2173.75
Yearly Target 3204.7
Yearly Target 4220.6
Yearly Target 5251.55

Yearly price and volumes Bhagira Chem

Date Closing Open Range Volume
Fri 13 March 2026 189.65 (-13.83%) 221.00 188.80 - 235.65 0.5074 times
Wed 31 December 2025 220.10 (-26.78%) 301.25 218.00 - 329.95 1.4816 times
Tue 31 December 2024 300.60 (-80.38%) 1532.85 168.70 - 2174.00 3.7001 times
Fri 29 December 2023 1531.85 (17.83%) 1299.25 860.00 - 1720.00 0.071 times
Fri 30 December 2022 1300.00 (33.59%) 976.50 736.30 - 1600.00 0.1306 times
Fri 31 December 2021 973.10 (177.28%) 370.00 293.20 - 1050.00 1.2996 times
Thu 31 December 2020 350.95 (-11.48%) 377.50 192.10 - 490.00 1.1595 times
Tue 31 December 2019 396.45 (-11.79%) 449.50 351.10 - 540.00 0.4751 times
Mon 31 December 2018 449.45 (0%) 430.00 368.90 - 474.30 0.1752 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BhagiraChem

Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 199.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagira Chem 531719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhagira Chem 531719 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.65

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 5 points

Upper Bollinger band is at 213 and lower is at 193, while middle bands are at 198 and 208

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhagiraChem (531719) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BhagiraChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhagiraChem in short term and the sell signal is strong.

BhagiraChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhagiraChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhagiraChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.68 and BhagiraChem 531719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.

BhagiraChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagira Chem 531719

DMA (daily moving average) of Bhagira Chem 531719

DMA period DMA value
5 day DMA 196.67
12 day DMA 199.7
20 day DMA 202.29
35 day DMA 208.61
50 day DMA 210.52
100 day DMA 225.99
150 day DMA 239.51
200 day DMA 255.13

EMA (exponential moving average) of Bhagira Chem 531719

EMA period EMA current EMA prev EMA prev2
5 day EMA196.02199.2200
12 day EMA199.43201.21201.87
20 day EMA202.56203.92204.58
35 day EMA206.12207.09207.65
50 day EMA210.36211.2211.75

SMA (simple moving average) of Bhagira Chem 531719

SMA period SMA current SMA prev SMA prev2
5 day SMA196.67198.43199.28
12 day SMA199.7200.63201.18
20 day SMA202.29203.68204.95
35 day SMA208.61209.16209.42
50 day SMA210.52211.13211.67
100 day SMA225.99226.52226.99
150 day SMA239.51240.28240.98
200 day SMA255.13255.71256.22

Fundamentals, profit and EPS of Bhagira Chem 531719

EPS is 34.31 and PE is: 5.53

Last quarter profit: (June 2021 quarter) 7.63 crores (195.74%)

Debt: 62.18 in crores

Market capitalization: 551.14

Videos related to: BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top