Munafa Stock Market Course + Intraday & FNO calls 
BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531719
- 531719 Experts view
- Tomorrow's Movement 531719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiraChem
Strong intraday Stock price targets for BhagiraChem are 200.45 and 204.95
| Intraday Target 1 | 199.22 |
| Intraday Target 2 | 201.68 |
| Intraday Target 3 | 203.71666666667 |
| Intraday Target 4 | 206.18 |
| Intraday Target 5 | 208.22 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 204.15 (-0.32%) | 205.00 | 201.25 - 205.75 | 1.3966 times | Thu 19 February 2026 | 204.80 (-0.99%) | 208.80 | 204.50 - 208.80 | 0.4247 times | Wed 18 February 2026 | 206.85 (-0.46%) | 209.10 | 206.85 - 209.30 | 0.1892 times | Tue 17 February 2026 | 207.80 (-0.24%) | 209.05 | 207.10 - 210.25 | 2.8776 times | Mon 16 February 2026 | 208.30 (-1.91%) | 209.85 | 206.70 - 210.50 | 0.0968 times | Fri 13 February 2026 | 212.35 (-2.37%) | 217.00 | 212.05 - 217.00 | 0.1467 times | Thu 12 February 2026 | 217.50 (-2.49%) | 221.35 | 217.00 - 221.35 | 0.2729 times | Wed 11 February 2026 | 223.05 (-0.6%) | 221.30 | 220.90 - 228.80 | 0.9455 times | Tue 10 February 2026 | 224.40 (-3.5%) | 230.80 | 217.80 - 235.65 | 2.7624 times | Mon 09 February 2026 | 232.55 (4.1%) | 220.00 | 220.00 - 233.00 | 0.8876 times | Fri 06 February 2026 | 223.40 (-1.11%) | 227.70 | 223.40 - 227.70 | 0.1966 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 198.08 and 207.33
| Weekly Target 1 | 196.05 |
| Weekly Target 2 | 200.1 |
| Weekly Target 3 | 205.3 |
| Weekly Target 4 | 209.35 |
| Weekly Target 5 | 214.55 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 204.15 (-3.86%) | 209.85 | 201.25 - 210.50 | 0.0548 times | Fri 13 February 2026 | 212.35 (-4.95%) | 220.00 | 212.05 - 235.65 | 0.0551 times | Fri 06 February 2026 | 223.40 (5.6%) | 207.60 | 207.60 - 230.00 | 0.0915 times | Fri 30 January 2026 | 211.55 (2.47%) | 202.30 | 199.70 - 214.70 | 0.0716 times | Fri 23 January 2026 | 206.45 (-7.23%) | 220.60 | 200.00 - 220.60 | 0.1451 times | Fri 16 January 2026 | 222.55 (6.46%) | 207.00 | 202.85 - 234.80 | 0.422 times | Fri 09 January 2026 | 209.05 (4.29%) | 205.45 | 198.55 - 232.20 | 6.4596 times | Fri 02 January 2026 | 200.45 (-12.33%) | 229.60 | 198.05 - 234.60 | 0.4319 times | Fri 26 December 2025 | 228.65 (-0.31%) | 233.80 | 224.20 - 236.00 | 0.2748 times | Fri 19 December 2025 | 229.35 (1.44%) | 229.60 | 222.50 - 268.00 | 1.9938 times | Fri 12 December 2025 | 226.10 (-3.02%) | 235.25 | 224.50 - 239.05 | 5.6446 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 185.5 and 219.9
| Monthly Target 1 | 179.28 |
| Monthly Target 2 | 191.72 |
| Monthly Target 3 | 213.68333333333 |
| Monthly Target 4 | 226.12 |
| Monthly Target 5 | 248.08 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 204.15 (-3.5%) | 207.60 | 201.25 - 235.65 | 0.0724 times | Fri 30 January 2026 | 211.55 (-3.88%) | 221.00 | 198.05 - 234.80 | 2.6394 times | Wed 31 December 2025 | 220.10 (-9.48%) | 248.05 | 218.00 - 268.00 | 3.0844 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.1985 times | Fri 31 October 2025 | 247.10 (-2%) | 240.80 | 228.10 - 269.70 | 0.4401 times | Tue 30 September 2025 | 252.15 (-3.87%) | 260.30 | 233.55 - 276.95 | 0.3328 times | Fri 29 August 2025 | 262.30 (-13.3%) | 293.00 | 260.00 - 310.20 | 1.6119 times | Thu 31 July 2025 | 302.55 (0.55%) | 301.60 | 290.15 - 324.40 | 0.8728 times | Mon 30 June 2025 | 300.90 (-2.87%) | 310.80 | 276.00 - 318.90 | 0.29 times | Fri 30 May 2025 | 309.80 (3.01%) | 293.95 | 260.10 - 329.95 | 0.4576 times | Wed 30 April 2025 | 300.75 (8.18%) | 280.05 | 265.25 - 323.30 | 0.4135 times |
Yearly price and charts BhagiraChem
Strong yearly Stock price targets for BhagiraChem 531719 are 182.3 and 219.9
| Yearly Target 1 | 175.02 |
| Yearly Target 2 | 189.58 |
| Yearly Target 3 | 212.61666666667 |
| Yearly Target 4 | 227.18 |
| Yearly Target 5 | 250.22 |
Yearly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 204.15 (-7.25%) | 221.00 | 198.05 - 235.65 | 0.4332 times | Wed 31 December 2025 | 220.10 (-26.78%) | 301.25 | 218.00 - 329.95 | 1.4945 times | Tue 31 December 2024 | 300.60 (-80.38%) | 1532.85 | 168.70 - 2174.00 | 3.7325 times | Fri 29 December 2023 | 1531.85 (17.83%) | 1299.25 | 860.00 - 1720.00 | 0.0716 times | Fri 30 December 2022 | 1300.00 (33.59%) | 976.50 | 736.30 - 1600.00 | 0.1317 times | Fri 31 December 2021 | 973.10 (177.28%) | 370.00 | 293.20 - 1050.00 | 1.3109 times | Thu 31 December 2020 | 350.95 (-11.48%) | 377.50 | 192.10 - 490.00 | 1.1697 times | Tue 31 December 2019 | 396.45 (-11.79%) | 449.50 | 351.10 - 540.00 | 0.4792 times | Mon 31 December 2018 | 449.45 (0%) | 430.00 | 368.90 - 474.30 | 0.1767 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagiraChem
Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 211.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagira Chem 531719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 10 points
Upper Bollinger band is at 234 and lower is at 196, while middle bands are at 206 and 225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagiraChem (531719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagiraChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhagiraChem in short term and the sell signal is strong.
BhagiraChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagiraChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhagiraChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.71 and BhagiraChem 531719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.
BhagiraChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 206.38 |
| 12 day DMA | 215.92 |
| 20 day DMA | 214.67 |
| 35 day DMA | 214.85 |
| 50 day DMA | 218.63 |
| 100 day DMA | 233.22 |
| 150 day DMA | 249.17 |
| 200 day DMA | 261.72 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.27 | 208.83 | 210.85 |
| 12 day EMA | 211.82 | 213.21 | 214.74 |
| 20 day EMA | 213.86 | 214.88 | 215.94 |
| 35 day EMA | 216.97 | 217.73 | 218.49 |
| 50 day EMA | 218.63 | 219.22 | 219.81 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.38 | 208.02 | 210.56 |
| 12 day SMA | 215.92 | 218 | 219.61 |
| 20 day SMA | 214.67 | 214.78 | 214.99 |
| 35 day SMA | 214.85 | 214.87 | 215.31 |
| 50 day SMA | 218.63 | 219.14 | 219.8 |
| 100 day SMA | 233.22 | 233.69 | 234.2 |
| 150 day SMA | 249.17 | 249.83 | 250.44 |
| 200 day SMA | 261.72 | 262.16 | 262.6 |
Fundamentals, profit and EPS of Bhagira Chem 531719
EPS is 34.31 and PE is: 5.95
Last quarter profit: (June 2021 quarter) 7.63 crores (195.74%)
Debt: 62.18 in crores
Market capitalization: 551.14
Videos related to: BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
