Munafa Stock Market Course + Intraday & FNO calls 
BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531719
- 531719 Experts view
- Tomorrow's Movement 531719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiraChem
Strong intraday Stock price targets for BhagiraChem are 226.28 and 239.28
| Intraday Target 1 | 215.52 |
| Intraday Target 2 | 224.03 |
| Intraday Target 3 | 228.51666666667 |
| Intraday Target 4 | 237.03 |
| Intraday Target 5 | 241.52 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 232.55 (4.1%) | 220.00 | 220.00 - 233.00 | 0.631 times | Fri 06 February 2026 | 223.40 (-1.11%) | 227.70 | 223.40 - 227.70 | 0.1398 times | Thu 05 February 2026 | 225.90 (-1.38%) | 226.90 | 224.85 - 226.90 | 0.268 times | Wed 04 February 2026 | 229.05 (2.16%) | 225.25 | 224.30 - 230.00 | 0.1246 times | Tue 03 February 2026 | 224.20 (5.36%) | 216.50 | 215.70 - 228.00 | 1.36 times | Mon 02 February 2026 | 212.80 (-1%) | 221.20 | 209.00 - 221.20 | 1.9363 times | Sun 01 February 2026 | 214.95 (1.61%) | 207.60 | 207.60 - 229.65 | 2.0917 times | Fri 30 January 2026 | 211.55 (4.88%) | 202.85 | 200.10 - 214.70 | 0.7499 times | Thu 29 January 2026 | 201.70 (-2.04%) | 206.90 | 199.70 - 208.55 | 1.8215 times | Wed 28 January 2026 | 205.90 (1.86%) | 204.25 | 203.15 - 207.90 | 0.8771 times | Tue 27 January 2026 | 202.15 (-2.08%) | 202.30 | 200.70 - 205.55 | 1.1853 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 226.28 and 239.28
| Weekly Target 1 | 215.52 |
| Weekly Target 2 | 224.03 |
| Weekly Target 3 | 228.51666666667 |
| Weekly Target 4 | 237.03 |
| Weekly Target 5 | 241.52 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 232.55 (4.1%) | 220.00 | 220.00 - 233.00 | 0.0063 times | Fri 06 February 2026 | 223.40 (5.6%) | 207.60 | 207.60 - 230.00 | 0.0588 times | Fri 30 January 2026 | 211.55 (2.47%) | 202.30 | 199.70 - 214.70 | 0.0461 times | Fri 23 January 2026 | 206.45 (-7.23%) | 220.60 | 200.00 - 220.60 | 0.0934 times | Fri 16 January 2026 | 222.55 (6.46%) | 207.00 | 202.85 - 234.80 | 0.2715 times | Fri 09 January 2026 | 209.05 (4.29%) | 205.45 | 198.55 - 232.20 | 4.1556 times | Fri 02 January 2026 | 200.45 (-12.33%) | 229.60 | 198.05 - 234.60 | 0.2778 times | Fri 26 December 2025 | 228.65 (-0.31%) | 233.80 | 224.20 - 236.00 | 0.1768 times | Fri 19 December 2025 | 229.35 (1.44%) | 229.60 | 222.50 - 268.00 | 1.2826 times | Fri 12 December 2025 | 226.10 (-3.02%) | 235.25 | 224.50 - 239.05 | 3.6312 times | Fri 05 December 2025 | 233.15 (-4.11%) | 248.05 | 229.15 - 254.80 | 0.304 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 220.08 and 245.48
| Monthly Target 1 | 198.98 |
| Monthly Target 2 | 215.77 |
| Monthly Target 3 | 224.38333333333 |
| Monthly Target 4 | 241.17 |
| Monthly Target 5 | 249.78 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 232.55 (9.93%) | 207.60 | 207.60 - 233.00 | 0.0365 times | Fri 30 January 2026 | 211.55 (-3.88%) | 221.00 | 198.05 - 234.80 | 2.6489 times | Wed 31 December 2025 | 220.10 (-9.48%) | 248.05 | 218.00 - 268.00 | 3.0956 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.1992 times | Fri 31 October 2025 | 247.10 (-2%) | 240.80 | 228.10 - 269.70 | 0.4417 times | Tue 30 September 2025 | 252.15 (-3.87%) | 260.30 | 233.55 - 276.95 | 0.334 times | Fri 29 August 2025 | 262.30 (-13.3%) | 293.00 | 260.00 - 310.20 | 1.6177 times | Thu 31 July 2025 | 302.55 (0.55%) | 301.60 | 290.15 - 324.40 | 0.876 times | Mon 30 June 2025 | 300.90 (-2.87%) | 310.80 | 276.00 - 318.90 | 0.2911 times | Fri 30 May 2025 | 309.80 (3.01%) | 293.95 | 260.10 - 329.95 | 0.4592 times | Wed 30 April 2025 | 300.75 (8.18%) | 280.05 | 265.25 - 323.30 | 0.415 times |
Yearly price and charts BhagiraChem
Strong yearly Stock price targets for BhagiraChem 531719 are 215.3 and 252.05
| Yearly Target 1 | 185.05 |
| Yearly Target 2 | 208.8 |
| Yearly Target 3 | 221.8 |
| Yearly Target 4 | 245.55 |
| Yearly Target 5 | 258.55 |
Yearly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 232.55 (5.66%) | 221.00 | 198.05 - 234.80 | 0.4277 times | Wed 31 December 2025 | 220.10 (-26.78%) | 301.25 | 218.00 - 329.95 | 1.4955 times | Tue 31 December 2024 | 300.60 (-80.38%) | 1532.85 | 168.70 - 2174.00 | 3.7349 times | Fri 29 December 2023 | 1531.85 (17.83%) | 1299.25 | 860.00 - 1720.00 | 0.0716 times | Fri 30 December 2022 | 1300.00 (33.59%) | 976.50 | 736.30 - 1600.00 | 0.1318 times | Fri 31 December 2021 | 973.10 (177.28%) | 370.00 | 293.20 - 1050.00 | 1.3118 times | Thu 31 December 2020 | 350.95 (-11.48%) | 377.50 | 192.10 - 490.00 | 1.1704 times | Tue 31 December 2019 | 396.45 (-11.79%) | 449.50 | 351.10 - 540.00 | 0.4795 times | Mon 31 December 2018 | 449.45 (0%) | 430.00 | 368.90 - 474.30 | 0.1768 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagiraChem
Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 220.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagira Chem 531719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagira Chem 531719 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 216 and price is deviating by 10 points
Upper Bollinger band is at 234 and lower is at 198, while middle bands are at 207 and 225
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhagiraChem (531719) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhagiraChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhagiraChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagiraChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhagiraChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhagiraChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.03 and BhagiraChem 531719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.
BhagiraChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 227.02 |
| 12 day DMA | 215.88 |
| 20 day DMA | 215.43 |
| 35 day DMA | 218.08 |
| 50 day DMA | 223 |
| 100 day DMA | 237.23 |
| 150 day DMA | 254.46 |
| 200 day DMA | 265.54 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.78 | 222.39 | 221.89 |
| 12 day EMA | 220.34 | 218.12 | 217.16 |
| 20 day EMA | 218.93 | 217.5 | 216.88 |
| 35 day EMA | 221.33 | 220.67 | 220.51 |
| 50 day EMA | 225.47 | 225.18 | 225.25 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.02 | 223.07 | 221.38 |
| 12 day SMA | 215.88 | 213.91 | 212.53 |
| 20 day SMA | 215.43 | 214.26 | 214.09 |
| 35 day SMA | 218.08 | 218.66 | 218.7 |
| 50 day SMA | 223 | 223.28 | 223.78 |
| 100 day SMA | 237.23 | 237.59 | 238.01 |
| 150 day SMA | 254.46 | 254.91 | 255.41 |
| 200 day SMA | 265.54 | 265.8 | 266.12 |
Fundamentals, profit and EPS of Bhagira Chem 531719
EPS is 34.31 and PE is: 6.78
Last quarter profit: (June 2021 quarter) 7.63 crores (195.74%)
Debt: 62.18 in crores
Market capitalization: 551.14
Videos related to: BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
