Munafa Stock Market Course + Intraday & FNO calls 
BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531719
- 531719 Experts view
- Tomorrow's Movement 531719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiraChem
Strong intraday Stock price targets for BhagiraChem are 244.1 and 254.25
| Intraday Target 1 | 235.92 |
| Intraday Target 2 | 242.13 |
| Intraday Target 3 | 246.06666666667 |
| Intraday Target 4 | 252.28 |
| Intraday Target 5 | 256.22 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 248.35 (2.84%) | 245.35 | 239.85 - 250.00 | 0.419 times | Wed 13 May 2026 | 241.50 (-0.74%) | 250.75 | 241.50 - 250.75 | 0.3051 times | Tue 12 May 2026 | 243.30 (-3.43%) | 250.00 | 242.80 - 252.95 | 1.599 times | Mon 11 May 2026 | 251.95 (-1.81%) | 262.15 | 250.10 - 262.15 | 0.3601 times | Fri 08 May 2026 | 256.60 (-1.87%) | 262.05 | 256.00 - 262.65 | 0.3382 times | Thu 07 May 2026 | 261.50 (-1.51%) | 264.65 | 260.00 - 264.65 | 1.5335 times | Wed 06 May 2026 | 265.50 (2.35%) | 262.70 | 257.90 - 266.00 | 1.6963 times | Tue 05 May 2026 | 259.40 (-1.26%) | 260.00 | 252.85 - 263.25 | 0.9855 times | Mon 04 May 2026 | 262.70 (-1.33%) | 270.25 | 259.50 - 270.25 | 1.8625 times | Thu 30 April 2026 | 266.25 (-0.04%) | 267.25 | 261.10 - 271.25 | 0.9008 times | Wed 29 April 2026 | 266.35 (-0.91%) | 267.30 | 265.05 - 269.70 | 4.2001 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 232.95 and 255.25
| Weekly Target 1 | 227.82 |
| Weekly Target 2 | 238.08 |
| Weekly Target 3 | 250.11666666667 |
| Weekly Target 4 | 260.38 |
| Weekly Target 5 | 272.42 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 248.35 (-3.22%) | 262.15 | 239.85 - 262.15 | 0.037 times | Fri 08 May 2026 | 256.60 (-3.62%) | 270.25 | 252.85 - 270.25 | 0.0884 times | Thu 30 April 2026 | 266.25 (2.86%) | 265.85 | 261.10 - 275.65 | 0.2393 times | Fri 24 April 2026 | 258.85 (17.55%) | 221.85 | 221.85 - 269.55 | 0.557 times | Fri 17 April 2026 | 220.20 (-1.67%) | 217.75 | 211.00 - 223.75 | 0.1302 times | Fri 10 April 2026 | 223.95 (13.42%) | 195.95 | 195.95 - 238.70 | 0.3663 times | Thu 02 April 2026 | 197.45 (4.44%) | 184.45 | 170.00 - 198.90 | 0.2668 times | Fri 27 March 2026 | 189.05 (4.94%) | 181.75 | 173.55 - 199.00 | 3.5845 times | Fri 20 March 2026 | 180.15 (-5.01%) | 186.50 | 180.00 - 214.00 | 3.413 times | Fri 13 March 2026 | 189.65 (-4.43%) | 195.50 | 188.80 - 206.00 | 1.3177 times | Fri 06 March 2026 | 198.45 (-2.22%) | 202.00 | 194.10 - 203.35 | 0.1085 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 228.9 and 259.3
| Monthly Target 1 | 222.42 |
| Monthly Target 2 | 235.38 |
| Monthly Target 3 | 252.81666666667 |
| Monthly Target 4 | 265.78 |
| Monthly Target 5 | 283.22 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 248.35 (-6.72%) | 270.25 | 239.85 - 270.25 | 0.0342 times | Thu 30 April 2026 | 266.25 (55.43%) | 180.00 | 175.00 - 275.65 | 0.3899 times | Mon 30 March 2026 | 171.30 (-15.59%) | 202.00 | 170.00 - 214.00 | 2.3378 times | Fri 27 February 2026 | 202.95 (-4.07%) | 207.60 | 198.85 - 235.65 | 0.0959 times | Fri 30 January 2026 | 211.55 (-3.88%) | 221.00 | 198.05 - 234.80 | 2.2692 times | Wed 31 December 2025 | 220.10 (-9.48%) | 248.05 | 218.00 - 268.00 | 2.6519 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.1707 times | Fri 31 October 2025 | 247.10 (-2%) | 240.80 | 228.10 - 269.70 | 0.3784 times | Tue 30 September 2025 | 252.15 (-3.87%) | 260.30 | 233.55 - 276.95 | 0.2861 times | Fri 29 August 2025 | 262.30 (-13.3%) | 293.00 | 260.00 - 310.20 | 1.3858 times | Thu 31 July 2025 | 302.55 (0.55%) | 301.60 | 290.15 - 324.40 | 0.7504 times |
Yearly price and charts BhagiraChem
Strong yearly Stock price targets for BhagiraChem 531719 are 209.18 and 314.83
| Yearly Target 1 | 125.68 |
| Yearly Target 2 | 187.02 |
| Yearly Target 3 | 231.33333333333 |
| Yearly Target 4 | 292.67 |
| Yearly Target 5 | 336.98 |
Yearly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 248.35 (12.84%) | 221.00 | 170.00 - 275.65 | 0.9006 times | Wed 31 December 2025 | 220.10 (-26.78%) | 301.25 | 218.00 - 329.95 | 1.413 times | Tue 31 December 2024 | 300.60 (-80.38%) | 1532.85 | 168.70 - 2174.00 | 3.5288 times | Fri 29 December 2023 | 1531.85 (17.83%) | 1299.25 | 860.00 - 1720.00 | 0.0677 times | Fri 30 December 2022 | 1300.00 (33.59%) | 976.50 | 736.30 - 1600.00 | 0.1245 times | Fri 31 December 2021 | 973.10 (177.28%) | 370.00 | 293.20 - 1050.00 | 1.2394 times | Thu 31 December 2020 | 350.95 (-11.48%) | 377.50 | 192.10 - 490.00 | 1.1059 times | Tue 31 December 2019 | 396.45 (-11.79%) | 449.50 | 351.10 - 540.00 | 0.4531 times | Mon 31 December 2018 | 449.45 (0%) | 430.00 | 368.90 - 474.30 | 0.1671 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagiraChem
Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 251.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagira Chem 531719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagira Chem 531719 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 254 and price is deviating by 16 points
Upper Bollinger band is at 285 and lower is at 223, while middle bands are at 238 and 270
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhagiraChem (531719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagiraChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhagiraChem in short term but the sell signal is initial and weak.
BhagiraChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhagiraChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhagiraChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.04 and BhagiraChem 531719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.
BhagiraChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 248.34 |
| 12 day DMA | 257.68 |
| 20 day DMA | 253.56 |
| 35 day DMA | 230.88 |
| 50 day DMA | 220.48 |
| 100 day DMA | 218.84 |
| 150 day DMA | 228.07 |
| 200 day DMA | 240.5 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.88 | 249.15 | 252.98 |
| 12 day EMA | 251.7 | 252.31 | 254.28 |
| 20 day EMA | 247.64 | 247.56 | 248.2 |
| 35 day EMA | 236.82 | 236.14 | 235.82 |
| 50 day EMA | 221.86 | 220.78 | 219.93 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.34 | 250.97 | 255.77 |
| 12 day SMA | 257.68 | 259.72 | 261.16 |
| 20 day SMA | 253.56 | 252.1 | 250.73 |
| 35 day SMA | 230.88 | 228.99 | 227.58 |
| 50 day SMA | 220.48 | 219.63 | 218.82 |
| 100 day SMA | 218.84 | 218.64 | 218.48 |
| 150 day SMA | 228.07 | 228.09 | 228.12 |
| 200 day SMA | 240.5 | 240.76 | 241.07 |
Fundamentals, profit and EPS of Bhagira Chem 531719
EPS is 34.31 and PE is: 7.24
Last quarter profit: (June 2021 quarter) 7.63 crores (195.74%)
Debt: 62.18 in crores
Market capitalization: 551.14
Videos related to: BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
