ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagiraChem

Strong intraday Stock price targets for BhagiraChem are 213.48 and 219.48

Intraday Target 1211.85
Intraday Target 2215.1
Intraday Target 3217.85
Intraday Target 4221.1
Intraday Target 5223.85

Daily price and volume Bhagira Chem

Date Closing Open Range Volume
Mon 19 January 2026 218.35 (-1.89%) 220.60 214.60 - 220.60 0.0188 times
Fri 16 January 2026 222.55 (-1.35%) 225.00 222.00 - 232.45 0.0504 times
Wed 14 January 2026 225.60 (4.91%) 228.00 217.00 - 234.80 0.5032 times
Tue 13 January 2026 215.05 (3.34%) 214.85 209.45 - 217.60 0.0223 times
Mon 12 January 2026 208.10 (-0.45%) 207.00 202.85 - 211.20 0.0361 times
Fri 09 January 2026 209.05 (-5%) 216.65 206.30 - 218.75 0.0367 times
Thu 08 January 2026 220.05 (-3.68%) 226.25 218.10 - 230.00 0.0318 times
Wed 07 January 2026 228.45 (1.08%) 223.85 222.50 - 229.45 0.0455 times
Tue 06 January 2026 226.00 (3.74%) 214.80 214.80 - 232.20 0.9917 times
Mon 05 January 2026 217.85 (8.68%) 205.45 198.55 - 220.00 8.2635 times
Fri 02 January 2026 200.45 (-2.2%) 210.05 198.05 - 211.95 0.2745 times

 Daily chart BhagiraChem

Weekly price and charts BhagiraChem

Strong weekly Stock price targets for BhagiraChem 531719 are 213.48 and 219.48

Weekly Target 1211.85
Weekly Target 2215.1
Weekly Target 3217.85
Weekly Target 4221.1
Weekly Target 5223.85

Weekly price and volumes for Bhagira Chem

Date Closing Open Range Volume
Mon 19 January 2026 218.35 (-1.89%) 220.60 214.60 - 220.60 0.0082 times
Fri 16 January 2026 222.55 (6.46%) 207.00 202.85 - 234.80 0.2672 times
Fri 09 January 2026 209.05 (4.29%) 205.45 198.55 - 232.20 4.0902 times
Fri 02 January 2026 200.45 (-12.33%) 229.60 198.05 - 234.60 0.2735 times
Fri 26 December 2025 228.65 (-0.31%) 233.80 224.20 - 236.00 0.174 times
Fri 19 December 2025 229.35 (1.44%) 229.60 222.50 - 268.00 1.2624 times
Fri 12 December 2025 226.10 (-3.02%) 235.25 224.50 - 239.05 3.5741 times
Fri 05 December 2025 233.15 (-4.11%) 248.05 229.15 - 254.80 0.2992 times
Fri 28 November 2025 243.15 (-2.9%) 261.40 242.20 - 261.40 0.0175 times
Fri 21 November 2025 250.40 (1.6%) 247.55 246.50 - 261.60 0.0338 times
Fri 14 November 2025 246.45 (1.05%) 244.45 243.90 - 264.00 0.0315 times

 weekly chart BhagiraChem

Monthly price and charts BhagiraChem

Strong monthly Stock price targets for BhagiraChem 531719 are 189.83 and 226.58

Monthly Target 1180.32
Monthly Target 2199.33
Monthly Target 3217.06666666667
Monthly Target 4236.08
Monthly Target 5253.82

Monthly price and volumes Bhagira Chem

Date Closing Open Range Volume
Mon 19 January 2026 218.35 (-0.8%) 221.00 198.05 - 234.80 2.4992 times
Wed 31 December 2025 220.10 (-9.48%) 248.05 218.00 - 268.00 3.004 times
Fri 28 November 2025 243.15 (-1.6%) 247.45 241.00 - 264.00 0.1933 times
Fri 31 October 2025 247.10 (-2%) 240.80 228.10 - 269.70 0.4286 times
Tue 30 September 2025 252.15 (-3.87%) 260.30 233.55 - 276.95 0.3241 times
Fri 29 August 2025 262.30 (-13.3%) 293.00 260.00 - 310.20 1.5699 times
Thu 31 July 2025 302.55 (0.55%) 301.60 290.15 - 324.40 0.8501 times
Mon 30 June 2025 300.90 (-2.87%) 310.80 276.00 - 318.90 0.2824 times
Fri 30 May 2025 309.80 (3.01%) 293.95 260.10 - 329.95 0.4456 times
Wed 30 April 2025 300.75 (8.18%) 280.05 265.25 - 323.30 0.4027 times
Fri 28 March 2025 278.00 (-3.32%) 270.55 262.10 - 304.75 0.2096 times

 monthly chart BhagiraChem

Yearly price and charts BhagiraChem

Strong yearly Stock price targets for BhagiraChem 531719 are 189.83 and 226.58

Yearly Target 1180.32
Yearly Target 2199.33
Yearly Target 3217.06666666667
Yearly Target 4236.08
Yearly Target 5253.82

Yearly price and volumes Bhagira Chem

Date Closing Open Range Volume
Mon 19 January 2026 218.35 (-0.8%) 221.00 198.05 - 234.80 0.4109 times
Wed 31 December 2025 220.10 (-26.78%) 301.25 218.00 - 329.95 1.4984 times
Tue 31 December 2024 300.60 (-80.38%) 1532.85 168.70 - 2174.00 3.7422 times
Fri 29 December 2023 1531.85 (17.83%) 1299.25 860.00 - 1720.00 0.0718 times
Fri 30 December 2022 1300.00 (33.59%) 976.50 736.30 - 1600.00 0.1321 times
Fri 31 December 2021 973.10 (177.28%) 370.00 293.20 - 1050.00 1.3143 times
Thu 31 December 2020 350.95 (-11.48%) 377.50 192.10 - 490.00 1.1727 times
Tue 31 December 2019 396.45 (-11.79%) 449.50 351.10 - 540.00 0.4805 times
Mon 31 December 2018 449.45 (0%) 430.00 368.90 - 474.30 0.1772 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of BhagiraChem

Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 219.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagira Chem 531719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhagira Chem 531719 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 9 points

Upper Bollinger band is at 239 and lower is at 204, while middle bands are at 212 and 230

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhagiraChem (531719) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhagiraChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BhagiraChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhagiraChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhagiraChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhagiraChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.05 and BhagiraChem 531719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.

BhagiraChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagira Chem 531719

DMA (daily moving average) of Bhagira Chem 531719

DMA period DMA value
5 day DMA 217.93
12 day DMA 216.37
20 day DMA 220.69
35 day DMA 226.6
50 day DMA 233.7
100 day DMA 245.53
150 day DMA 262.99
200 day DMA 270.71

EMA (exponential moving average) of Bhagira Chem 531719

EMA period EMA current EMA prev EMA prev2
5 day EMA219.18219.6218.13
12 day EMA219.35219.53218.98
20 day EMA221.59221.93221.87
35 day EMA227.08227.59227.89
50 day EMA233.22233.83234.29

SMA (simple moving average) of Bhagira Chem 531719

SMA period SMA current SMA prev SMA prev2
5 day SMA217.93216.07215.57
12 day SMA216.37216.52216.69
20 day SMA220.69222.41222.52
35 day SMA226.6227.4228.14
50 day SMA233.7234.15234.65
100 day SMA245.53246.18246.78
150 day SMA262.99263.58264.14
200 day SMA270.71271.08271.4

Fundamentals, profit and EPS of Bhagira Chem 531719

EPS is 34.31 and PE is: 6.36

Last quarter profit: (June 2021 quarter) 7.63 crores (195.74%)

Debt: 62.18 in crores

Market capitalization: 551.14

Videos related to: BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top