BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531719
- 531719 Experts view
- Tomorrow's Movement 531719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiraChem
Strong intraday Stock price targets for BhagiraChem are 202.5 and 206.8
| Intraday Target 1 | 201.73 |
| Intraday Target 2 | 203.27 |
| Intraday Target 3 | 206.03333333333 |
| Intraday Target 4 | 207.57 |
| Intraday Target 5 | 210.33 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 204.80 (-0.99%) | 208.80 | 204.50 - 208.80 | 0.4826 times | Wed 18 February 2026 | 206.85 (-0.46%) | 209.10 | 206.85 - 209.30 | 0.2151 times | Tue 17 February 2026 | 207.80 (-0.24%) | 209.05 | 207.10 - 210.25 | 3.27 times | Mon 16 February 2026 | 208.30 (-1.91%) | 209.85 | 206.70 - 210.50 | 0.11 times | Fri 13 February 2026 | 212.35 (-2.37%) | 217.00 | 212.05 - 217.00 | 0.1667 times | Thu 12 February 2026 | 217.50 (-2.49%) | 221.35 | 217.00 - 221.35 | 0.3101 times | Wed 11 February 2026 | 223.05 (-0.6%) | 221.30 | 220.90 - 228.80 | 1.0744 times | Tue 10 February 2026 | 224.40 (-3.5%) | 230.80 | 217.80 - 235.65 | 3.1391 times | Mon 09 February 2026 | 232.55 (4.1%) | 220.00 | 220.00 - 233.00 | 1.0086 times | Fri 06 February 2026 | 223.40 (-1.11%) | 227.70 | 223.40 - 227.70 | 0.2234 times | Thu 05 February 2026 | 225.90 (-1.38%) | 226.90 | 224.85 - 226.90 | 0.4284 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 201.65 and 207.65
| Weekly Target 1 | 200.6 |
| Weekly Target 2 | 202.7 |
| Weekly Target 3 | 206.6 |
| Weekly Target 4 | 208.7 |
| Weekly Target 5 | 212.6 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 204.80 (-3.56%) | 209.85 | 204.50 - 210.50 | 0.0395 times | Fri 13 February 2026 | 212.35 (-4.95%) | 220.00 | 212.05 - 235.65 | 0.0552 times | Fri 06 February 2026 | 223.40 (5.6%) | 207.60 | 207.60 - 230.00 | 0.0916 times | Fri 30 January 2026 | 211.55 (2.47%) | 202.30 | 199.70 - 214.70 | 0.0717 times | Fri 23 January 2026 | 206.45 (-7.23%) | 220.60 | 200.00 - 220.60 | 0.1453 times | Fri 16 January 2026 | 222.55 (6.46%) | 207.00 | 202.85 - 234.80 | 0.4226 times | Fri 09 January 2026 | 209.05 (4.29%) | 205.45 | 198.55 - 232.20 | 6.4695 times | Fri 02 January 2026 | 200.45 (-12.33%) | 229.60 | 198.05 - 234.60 | 0.4325 times | Fri 26 December 2025 | 228.65 (-0.31%) | 233.80 | 224.20 - 236.00 | 0.2752 times | Fri 19 December 2025 | 229.35 (1.44%) | 229.60 | 222.50 - 268.00 | 1.9969 times | Fri 12 December 2025 | 226.10 (-3.02%) | 235.25 | 224.50 - 239.05 | 5.6533 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 189.08 and 220.23
| Monthly Target 1 | 183.83 |
| Monthly Target 2 | 194.32 |
| Monthly Target 3 | 214.98333333333 |
| Monthly Target 4 | 225.47 |
| Monthly Target 5 | 246.13 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 204.80 (-3.19%) | 207.60 | 204.50 - 235.65 | 0.0669 times | Fri 30 January 2026 | 211.55 (-3.88%) | 221.00 | 198.05 - 234.80 | 2.6409 times | Wed 31 December 2025 | 220.10 (-9.48%) | 248.05 | 218.00 - 268.00 | 3.0862 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.1986 times | Fri 31 October 2025 | 247.10 (-2%) | 240.80 | 228.10 - 269.70 | 0.4404 times | Tue 30 September 2025 | 252.15 (-3.87%) | 260.30 | 233.55 - 276.95 | 0.333 times | Fri 29 August 2025 | 262.30 (-13.3%) | 293.00 | 260.00 - 310.20 | 1.6128 times | Thu 31 July 2025 | 302.55 (0.55%) | 301.60 | 290.15 - 324.40 | 0.8733 times | Mon 30 June 2025 | 300.90 (-2.87%) | 310.80 | 276.00 - 318.90 | 0.2902 times | Fri 30 May 2025 | 309.80 (3.01%) | 293.95 | 260.10 - 329.95 | 0.4578 times | Wed 30 April 2025 | 300.75 (8.18%) | 280.05 | 265.25 - 323.30 | 0.4138 times |
Yearly price and charts BhagiraChem
Strong yearly Stock price targets for BhagiraChem 531719 are 182.63 and 220.23
| Yearly Target 1 | 175.23 |
| Yearly Target 2 | 190.02 |
| Yearly Target 3 | 212.83333333333 |
| Yearly Target 4 | 227.62 |
| Yearly Target 5 | 250.43 |
Yearly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 204.80 (-6.95%) | 221.00 | 198.05 - 235.65 | 0.4323 times | Wed 31 December 2025 | 220.10 (-26.78%) | 301.25 | 218.00 - 329.95 | 1.4947 times | Tue 31 December 2024 | 300.60 (-80.38%) | 1532.85 | 168.70 - 2174.00 | 3.7328 times | Fri 29 December 2023 | 1531.85 (17.83%) | 1299.25 | 860.00 - 1720.00 | 0.0716 times | Fri 30 December 2022 | 1300.00 (33.59%) | 976.50 | 736.30 - 1600.00 | 0.1317 times | Fri 31 December 2021 | 973.10 (177.28%) | 370.00 | 293.20 - 1050.00 | 1.3111 times | Thu 31 December 2020 | 350.95 (-11.48%) | 377.50 | 192.10 - 490.00 | 1.1698 times | Tue 31 December 2019 | 396.45 (-11.79%) | 449.50 | 351.10 - 540.00 | 0.4793 times | Mon 31 December 2018 | 449.45 (0%) | 430.00 | 368.90 - 474.30 | 0.1767 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagiraChem
Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagira Chem 531719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagira Chem 531719 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 10 points
Upper Bollinger band is at 234 and lower is at 197, while middle bands are at 206 and 225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagiraChem (531719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagiraChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhagiraChem in short term and the sell signal is strong.
BhagiraChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagiraChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhagiraChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.71 and BhagiraChem 531719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.
BhagiraChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 208.02 |
| 12 day DMA | 218 |
| 20 day DMA | 214.78 |
| 35 day DMA | 214.87 |
| 50 day DMA | 219.14 |
| 100 day DMA | 233.69 |
| 150 day DMA | 249.83 |
| 200 day DMA | 262.16 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.83 | 210.85 | 212.85 |
| 12 day EMA | 213.21 | 214.74 | 216.17 |
| 20 day EMA | 214.87 | 215.93 | 216.89 |
| 35 day EMA | 217.71 | 218.47 | 219.15 |
| 50 day EMA | 219.33 | 219.92 | 220.45 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.02 | 210.56 | 213.8 |
| 12 day SMA | 218 | 219.61 | 220.11 |
| 20 day SMA | 214.78 | 214.99 | 214.99 |
| 35 day SMA | 214.87 | 215.31 | 215.82 |
| 50 day SMA | 219.14 | 219.8 | 220.28 |
| 100 day SMA | 233.69 | 234.2 | 234.69 |
| 150 day SMA | 249.83 | 250.44 | 251.04 |
| 200 day SMA | 262.16 | 262.6 | 263.07 |
Fundamentals, profit and EPS of Bhagira Chem 531719
EPS is 34.31 and PE is: 5.97
Last quarter profit: (June 2021 quarter) 7.63 crores (195.74%)
Debt: 62.18 in crores
Market capitalization: 551.14
Videos related to: BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


