BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531719
- 531719 Experts view
- Tomorrow's Movement 531719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiraChem
Strong intraday Stock price targets for BhagiraChem are 184.65 and 193.8
| Intraday Target 1 | 182.98 |
| Intraday Target 2 | 186.32 |
| Intraday Target 3 | 192.13333333333 |
| Intraday Target 4 | 195.47 |
| Intraday Target 5 | 201.28 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 189.65 (-4.02%) | 195.75 | 188.80 - 197.95 | 0.3565 times | Thu 12 March 2026 | 197.60 (-2.4%) | 198.55 | 196.60 - 201.50 | 0.1856 times | Wed 11 March 2026 | 202.45 (1.73%) | 199.60 | 199.10 - 206.00 | 8.1513 times | Tue 10 March 2026 | 199.00 (2.23%) | 197.00 | 196.50 - 205.00 | 0.1671 times | Mon 09 March 2026 | 194.65 (-1.91%) | 195.50 | 194.65 - 197.75 | 0.0178 times | Fri 06 March 2026 | 198.45 (-1.68%) | 198.05 | 197.05 - 201.25 | 0.1088 times | Thu 05 March 2026 | 201.85 (1.13%) | 202.45 | 197.40 - 202.45 | 0.103 times | Wed 04 March 2026 | 199.60 (-0.32%) | 197.15 | 194.10 - 201.90 | 0.0775 times | Mon 02 March 2026 | 200.25 (-1.33%) | 202.00 | 197.80 - 203.35 | 0.442 times | Fri 27 February 2026 | 202.95 (-0.59%) | 202.50 | 202.00 - 203.60 | 0.3906 times | Thu 26 February 2026 | 204.15 (-0.83%) | 205.00 | 202.75 - 207.40 | 0.0174 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 180.63 and 197.83
| Weekly Target 1 | 177.62 |
| Weekly Target 2 | 183.63 |
| Weekly Target 3 | 194.81666666667 |
| Weekly Target 4 | 200.83 |
| Weekly Target 5 | 212.02 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 189.65 (-4.43%) | 195.50 | 188.80 - 206.00 | 1.3432 times | Fri 06 March 2026 | 198.45 (-2.22%) | 202.00 | 194.10 - 203.35 | 0.1106 times | Fri 27 February 2026 | 202.95 (-0.59%) | 205.20 | 198.85 - 207.40 | 0.1257 times | Fri 20 February 2026 | 204.15 (-3.86%) | 209.85 | 201.25 - 210.50 | 0.0632 times | Fri 13 February 2026 | 212.35 (-4.95%) | 220.00 | 212.05 - 235.65 | 0.0635 times | Fri 06 February 2026 | 223.40 (5.6%) | 207.60 | 207.60 - 230.00 | 0.1055 times | Fri 30 January 2026 | 211.55 (2.47%) | 202.30 | 199.70 - 214.70 | 0.0826 times | Fri 23 January 2026 | 206.45 (-7.23%) | 220.60 | 200.00 - 220.60 | 0.1674 times | Fri 16 January 2026 | 222.55 (6.46%) | 207.00 | 202.85 - 234.80 | 0.4868 times | Fri 09 January 2026 | 209.05 (4.29%) | 205.45 | 198.55 - 232.20 | 7.4515 times | Fri 02 January 2026 | 200.45 (-12.33%) | 229.60 | 198.05 - 234.60 | 0.4982 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 180.63 and 197.83
| Monthly Target 1 | 177.62 |
| Monthly Target 2 | 183.63 |
| Monthly Target 3 | 194.81666666667 |
| Monthly Target 4 | 200.83 |
| Monthly Target 5 | 212.02 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 189.65 (-6.55%) | 202.00 | 188.80 - 206.00 | 0.4517 times | Fri 27 February 2026 | 202.95 (-4.07%) | 207.60 | 198.85 - 235.65 | 0.1112 times | Fri 30 January 2026 | 211.55 (-3.88%) | 221.00 | 198.05 - 234.80 | 2.6302 times | Wed 31 December 2025 | 220.10 (-9.48%) | 248.05 | 218.00 - 268.00 | 3.0737 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.1978 times | Fri 31 October 2025 | 247.10 (-2%) | 240.80 | 228.10 - 269.70 | 0.4386 times | Tue 30 September 2025 | 252.15 (-3.87%) | 260.30 | 233.55 - 276.95 | 0.3317 times | Fri 29 August 2025 | 262.30 (-13.3%) | 293.00 | 260.00 - 310.20 | 1.6063 times | Thu 31 July 2025 | 302.55 (0.55%) | 301.60 | 290.15 - 324.40 | 0.8698 times | Mon 30 June 2025 | 300.90 (-2.87%) | 310.80 | 276.00 - 318.90 | 0.289 times | Fri 30 May 2025 | 309.80 (3.01%) | 293.95 | 260.10 - 329.95 | 0.456 times |
Yearly price and charts BhagiraChem
Strong yearly Stock price targets for BhagiraChem 531719 are 165.8 and 212.65
| Yearly Target 1 | 157.85 |
| Yearly Target 2 | 173.75 |
| Yearly Target 3 | 204.7 |
| Yearly Target 4 | 220.6 |
| Yearly Target 5 | 251.55 |
Yearly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 189.65 (-13.83%) | 221.00 | 188.80 - 235.65 | 0.5074 times | Wed 31 December 2025 | 220.10 (-26.78%) | 301.25 | 218.00 - 329.95 | 1.4816 times | Tue 31 December 2024 | 300.60 (-80.38%) | 1532.85 | 168.70 - 2174.00 | 3.7001 times | Fri 29 December 2023 | 1531.85 (17.83%) | 1299.25 | 860.00 - 1720.00 | 0.071 times | Fri 30 December 2022 | 1300.00 (33.59%) | 976.50 | 736.30 - 1600.00 | 0.1306 times | Fri 31 December 2021 | 973.10 (177.28%) | 370.00 | 293.20 - 1050.00 | 1.2996 times | Thu 31 December 2020 | 350.95 (-11.48%) | 377.50 | 192.10 - 490.00 | 1.1595 times | Tue 31 December 2019 | 396.45 (-11.79%) | 449.50 | 351.10 - 540.00 | 0.4751 times | Mon 31 December 2018 | 449.45 (0%) | 430.00 | 368.90 - 474.30 | 0.1752 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagiraChem
Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagira Chem 531719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagira Chem 531719 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.65
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 5 points
Upper Bollinger band is at 213 and lower is at 193, while middle bands are at 198 and 208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagiraChem (531719) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BhagiraChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhagiraChem in short term and the sell signal is strong.
BhagiraChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagiraChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagiraChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.68 and BhagiraChem 531719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.
BhagiraChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 196.67 |
| 12 day DMA | 199.7 |
| 20 day DMA | 202.29 |
| 35 day DMA | 208.61 |
| 50 day DMA | 210.52 |
| 100 day DMA | 225.99 |
| 150 day DMA | 239.51 |
| 200 day DMA | 255.13 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.02 | 199.2 | 200 |
| 12 day EMA | 199.43 | 201.21 | 201.87 |
| 20 day EMA | 202.56 | 203.92 | 204.58 |
| 35 day EMA | 206.12 | 207.09 | 207.65 |
| 50 day EMA | 210.36 | 211.2 | 211.75 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.67 | 198.43 | 199.28 |
| 12 day SMA | 199.7 | 200.63 | 201.18 |
| 20 day SMA | 202.29 | 203.68 | 204.95 |
| 35 day SMA | 208.61 | 209.16 | 209.42 |
| 50 day SMA | 210.52 | 211.13 | 211.67 |
| 100 day SMA | 225.99 | 226.52 | 226.99 |
| 150 day SMA | 239.51 | 240.28 | 240.98 |
| 200 day SMA | 255.13 | 255.71 | 256.22 |
Fundamentals, profit and EPS of Bhagira Chem 531719
EPS is 34.31 and PE is: 5.53
Last quarter profit: (June 2021 quarter) 7.63 crores (195.74%)
Debt: 62.18 in crores
Market capitalization: 551.14
Videos related to: BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


