Munafa Stock Market Course + Intraday & FNO calls 
BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531719
- 531719 Experts view
- Tomorrow's Movement 531719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiraChem
Strong intraday Stock price targets for BhagiraChem are 253.5 and 262.3
| Intraday Target 1 | 251.72 |
| Intraday Target 2 | 255.28 |
| Intraday Target 3 | 260.51666666667 |
| Intraday Target 4 | 264.08 |
| Intraday Target 5 | 269.32 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 258.85 (-1.52%) | 265.75 | 256.95 - 265.75 | 0.519 times | Thu 23 April 2026 | 262.85 (-1.3%) | 266.30 | 261.70 - 269.55 | 0.7197 times | Wed 22 April 2026 | 266.30 (6.56%) | 249.90 | 247.20 - 268.00 | 2.0193 times | Tue 21 April 2026 | 249.90 (6.36%) | 239.50 | 235.05 - 250.20 | 2.1451 times | Mon 20 April 2026 | 234.95 (6.7%) | 221.85 | 221.85 - 238.00 | 2.595 times | Fri 17 April 2026 | 220.20 (3.26%) | 213.50 | 213.50 - 220.20 | 0.1684 times | Thu 16 April 2026 | 213.25 (-2.65%) | 221.00 | 212.15 - 221.00 | 0.4405 times | Wed 15 April 2026 | 219.05 (2.29%) | 223.75 | 217.80 - 223.75 | 0.3204 times | Mon 13 April 2026 | 214.15 (-4.38%) | 217.75 | 211.00 - 219.40 | 0.94 times | Fri 10 April 2026 | 223.95 (1.11%) | 221.95 | 220.40 - 228.00 | 0.1326 times | Thu 09 April 2026 | 221.50 (-3.11%) | 238.70 | 219.40 - 238.70 | 0.5957 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 240.35 and 288.05
| Weekly Target 1 | 202.38 |
| Weekly Target 2 | 230.62 |
| Weekly Target 3 | 250.08333333333 |
| Weekly Target 4 | 278.32 |
| Weekly Target 5 | 297.78 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 258.85 (17.55%) | 221.85 | 221.85 - 269.55 | 0.5609 times | Fri 17 April 2026 | 220.20 (-1.67%) | 217.75 | 211.00 - 223.75 | 0.1311 times | Fri 10 April 2026 | 223.95 (13.42%) | 195.95 | 195.95 - 238.70 | 0.3689 times | Thu 02 April 2026 | 197.45 (4.44%) | 184.45 | 170.00 - 198.90 | 0.2687 times | Fri 27 March 2026 | 189.05 (4.94%) | 181.75 | 173.55 - 199.00 | 3.6101 times | Fri 20 March 2026 | 180.15 (-5.01%) | 186.50 | 180.00 - 214.00 | 3.4373 times | Fri 13 March 2026 | 189.65 (-4.43%) | 195.50 | 188.80 - 206.00 | 1.3271 times | Fri 06 March 2026 | 198.45 (-2.22%) | 202.00 | 194.10 - 203.35 | 0.1093 times | Fri 27 February 2026 | 202.95 (-0.59%) | 205.20 | 198.85 - 207.40 | 0.1242 times | Fri 20 February 2026 | 204.15 (-3.86%) | 209.85 | 201.25 - 210.50 | 0.0624 times | Fri 13 February 2026 | 212.35 (-4.95%) | 220.00 | 212.05 - 235.65 | 0.0628 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 216.93 and 311.48
| Monthly Target 1 | 139.92 |
| Monthly Target 2 | 199.38 |
| Monthly Target 3 | 234.46666666667 |
| Monthly Target 4 | 293.93 |
| Monthly Target 5 | 329.02 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 258.85 (51.11%) | 180.00 | 175.00 - 269.55 | 0.3047 times | Mon 30 March 2026 | 171.30 (-15.59%) | 202.00 | 170.00 - 214.00 | 2.1949 times | Fri 27 February 2026 | 202.95 (-4.07%) | 207.60 | 198.85 - 235.65 | 0.0901 times | Fri 30 January 2026 | 211.55 (-3.88%) | 221.00 | 198.05 - 234.80 | 2.1306 times | Wed 31 December 2025 | 220.10 (-9.48%) | 248.05 | 218.00 - 268.00 | 2.4898 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.1602 times | Fri 31 October 2025 | 247.10 (-2%) | 240.80 | 228.10 - 269.70 | 0.3553 times | Tue 30 September 2025 | 252.15 (-3.87%) | 260.30 | 233.55 - 276.95 | 0.2686 times | Fri 29 August 2025 | 262.30 (-13.3%) | 293.00 | 260.00 - 310.20 | 1.3012 times | Thu 31 July 2025 | 302.55 (0.55%) | 301.60 | 290.15 - 324.40 | 0.7046 times | Mon 30 June 2025 | 300.90 (-2.87%) | 310.80 | 276.00 - 318.90 | 0.2341 times |
Yearly price and charts BhagiraChem
Strong yearly Stock price targets for BhagiraChem 531719 are 214.43 and 313.98
| Yearly Target 1 | 133.25 |
| Yearly Target 2 | 196.05 |
| Yearly Target 3 | 232.8 |
| Yearly Target 4 | 295.6 |
| Yearly Target 5 | 332.35 |
Yearly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 258.85 (17.61%) | 221.00 | 170.00 - 269.55 | 0.8848 times | Wed 31 December 2025 | 220.10 (-26.78%) | 301.25 | 218.00 - 329.95 | 1.4157 times | Tue 31 December 2024 | 300.60 (-80.38%) | 1532.85 | 168.70 - 2174.00 | 3.5357 times | Fri 29 December 2023 | 1531.85 (17.83%) | 1299.25 | 860.00 - 1720.00 | 0.0678 times | Fri 30 December 2022 | 1300.00 (33.59%) | 976.50 | 736.30 - 1600.00 | 0.1248 times | Fri 31 December 2021 | 973.10 (177.28%) | 370.00 | 293.20 - 1050.00 | 1.2418 times | Thu 31 December 2020 | 350.95 (-11.48%) | 377.50 | 192.10 - 490.00 | 1.108 times | Tue 31 December 2019 | 396.45 (-11.79%) | 449.50 | 351.10 - 540.00 | 0.454 times | Mon 31 December 2018 | 449.45 (0%) | 430.00 | 368.90 - 474.30 | 0.1674 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagiraChem
Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 237.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagira Chem 531719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagira Chem 531719 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bhagira Chem 531719 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.35
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 27 points
Upper Bollinger band is at 272 and lower is at 165, while middle bands are at 192 and 245
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhagiraChem (531719) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhagiraChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhagiraChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagiraChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagiraChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhagiraChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.92 and BhagiraChem 531719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.
BhagiraChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 254.57 |
| 12 day DMA | 234.46 |
| 20 day DMA | 217.78 |
| 35 day DMA | 207.2 |
| 50 day DMA | 208.23 |
| 100 day DMA | 215.75 |
| 150 day DMA | 227.8 |
| 200 day DMA | 243.24 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.93 | 249.97 | 243.53 |
| 12 day EMA | 237.05 | 233.09 | 227.68 |
| 20 day EMA | 226.53 | 223.13 | 218.95 |
| 35 day EMA | 219.13 | 216.79 | 214.08 |
| 50 day EMA | 214.13 | 212.31 | 210.25 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.57 | 246.84 | 236.92 |
| 12 day SMA | 234.46 | 230.91 | 226.52 |
| 20 day SMA | 217.78 | 213.85 | 209.72 |
| 35 day SMA | 207.2 | 205.6 | 203.92 |
| 50 day SMA | 208.23 | 207.52 | 206.79 |
| 100 day SMA | 215.75 | 215.65 | 215.51 |
| 150 day SMA | 227.8 | 227.85 | 227.87 |
| 200 day SMA | 243.24 | 243.44 | 243.63 |
Fundamentals, profit and EPS of Bhagira Chem 531719
EPS is 34.31 and PE is: 7.54
Last quarter profit: (June 2021 quarter) 7.63 crores (195.74%)
Debt: 62.18 in crores
Market capitalization: 551.14
Videos related to: BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
