BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531719
- 531719 Experts view
- Tomorrow's Movement 531719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiraChem
Strong intraday Stock price targets for BhagiraChem are 190.83 and 197.73
| Intraday Target 1 | 189.2 |
| Intraday Target 2 | 192.45 |
| Intraday Target 3 | 196.1 |
| Intraday Target 4 | 199.35 |
| Intraday Target 5 | 203 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 195.70 (-3.6%) | 198.20 | 192.85 - 199.75 | 0.8616 times | Thu 22 October 2026 | 203.00 (-1.43%) | 203.85 | 199.60 - 203.95 | 0.4283 times | Wed 21 October 2026 | 205.95 (-0.12%) | 205.50 | 203.80 - 212.35 | 0.6569 times | Mon 19 October 2026 | 206.20 (-3.22%) | 217.30 | 205.90 - 217.30 | 0.412 times | Fri 16 October 2026 | 213.05 (-3.33%) | 217.00 | 212.00 - 220.40 | 1.1744 times | Thu 15 October 2026 | 220.40 (-2.52%) | 228.55 | 219.85 - 231.70 | 3.2934 times | Wed 14 October 2026 | 226.10 (0.56%) | 224.85 | 223.00 - 228.30 | 0.7704 times | Tue 13 October 2026 | 224.85 (1.08%) | 220.05 | 218.05 - 225.00 | 1.2417 times | Mon 12 October 2026 | 222.45 (-7.49%) | 219.20 | 219.20 - 224.65 | 0.4872 times | Tue 06 October 2026 | 240.45 (4.5%) | 229.95 | 229.90 - 240.70 | 0.6741 times | Mon 05 October 2026 | 230.10 (-2.11%) | 238.95 | 228.35 - 238.95 | 1.1783 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 182.05 and 206.5
| Weekly Target 1 | 177.5 |
| Weekly Target 2 | 186.6 |
| Weekly Target 3 | 201.95 |
| Weekly Target 4 | 211.05 |
| Weekly Target 5 | 226.4 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 195.70 (-8.14%) | 217.30 | 192.85 - 217.30 | 0.6348 times | Fri 16 October 2026 | 213.05 (-11.4%) | 219.20 | 212.00 - 231.70 | 1.8751 times | Tue 06 October 2026 | 240.45 (2.3%) | 238.95 | 228.35 - 240.70 | 0.4985 times | Thu 01 October 2026 | 235.05 (-4.43%) | 242.30 | 232.30 - 243.05 | 0.8189 times | Fri 25 September 2026 | 245.95 (-0.4%) | 246.90 | 238.05 - 250.80 | 0.9936 times | Fri 18 September 2026 | 246.95 (-4.08%) | 257.50 | 243.55 - 257.50 | 0.548 times | Fri 11 September 2026 | 257.45 (-2.87%) | 264.15 | 255.00 - 267.50 | 0.7119 times | Fri 04 September 2026 | 265.05 (-4.54%) | 277.00 | 262.90 - 286.20 | 1.4761 times | Fri 28 August 2026 | 277.65 (-0.98%) | 278.70 | 273.95 - 291.90 | 1.2283 times | Fri 21 August 2026 | 280.40 (-2.96%) | 287.55 | 280.00 - 298.65 | 1.2147 times | Fri 14 August 2026 | 288.95 (1.17%) | 289.95 | 275.15 - 297.40 | 1.7863 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 170.35 and 218.2
| Monthly Target 1 | 161.9 |
| Monthly Target 2 | 178.8 |
| Monthly Target 3 | 209.75 |
| Monthly Target 4 | 226.65 |
| Monthly Target 5 | 257.6 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 195.70 (-17.86%) | 236.45 | 192.85 - 240.70 | 0.1651 times | Tue 29 September 2026 | 238.25 (-16.11%) | 280.75 | 237.85 - 280.75 | 0.1672 times | Mon 31 August 2026 | 284.00 (-2.14%) | 293.00 | 272.35 - 315.90 | 0.4594 times | Fri 31 July 2026 | 290.20 (-0.39%) | 292.05 | 254.75 - 305.05 | 0.3437 times | Tue 30 June 2026 | 291.35 (18.29%) | 247.10 | 231.70 - 297.75 | 0.752 times | Fri 29 May 2026 | 246.30 (-7.49%) | 270.25 | 237.75 - 270.25 | 0.1316 times | Thu 30 April 2026 | 266.25 (55.43%) | 180.00 | 175.00 - 275.65 | 0.6111 times | Mon 30 March 2026 | 171.30 (-15.59%) | 202.00 | 170.00 - 214.00 | 3.6635 times | Fri 27 February 2026 | 202.95 (-4.07%) | 207.60 | 198.85 - 235.65 | 0.1503 times | Fri 30 January 2026 | 211.55 (-3.88%) | 221.00 | 198.05 - 234.80 | 3.5561 times | Wed 31 December 2025 | 220.10 (-9.48%) | 248.05 | 218.00 - 268.00 | 4.1557 times |
Yearly price and charts BhagiraChem
Strong yearly Stock price targets for BhagiraChem 531719 are 109.9 and 255.8
| Yearly Target 1 | 81.3 |
| Yearly Target 2 | 138.5 |
| Yearly Target 3 | 227.2 |
| Yearly Target 4 | 284.4 |
| Yearly Target 5 | 373.1 |
Yearly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 195.70 (-11.09%) | 221.00 | 170.00 - 315.90 | 1.0941 times | Wed 31 December 2025 | 220.10 (-26.78%) | 301.25 | 218.00 - 329.95 | 1.3792 times | Tue 31 December 2024 | 300.60 (-80.38%) | 1532.85 | 168.70 - 2174.00 | 3.4445 times | Fri 29 December 2023 | 1531.85 (17.83%) | 1299.25 | 860.00 - 1720.00 | 0.066 times | Fri 30 December 2022 | 1300.00 (33.59%) | 976.50 | 736.30 - 1600.00 | 0.1216 times | Fri 31 December 2021 | 973.10 (177.28%) | 370.00 | 293.20 - 1050.00 | 1.2098 times | Thu 31 December 2020 | 350.95 (-11.48%) | 377.50 | 192.10 - 490.00 | 1.0794 times | Tue 31 December 2019 | 396.45 (-11.79%) | 449.50 | 351.10 - 540.00 | 0.4423 times | Mon 31 December 2018 | 449.45 (0%) | 430.00 | 368.90 - 474.30 | 0.1631 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagiraChem
Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 216.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagira Chem 531719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagira Chem 531719 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bhagira Chem 531719 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.68
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 17 points
Upper Bollinger band is at 262 and lower is at 197, while middle bands are at 213 and 245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagiraChem (531719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagiraChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhagiraChem in short term and the sell signal is strong.
BhagiraChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagiraChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagiraChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.57 and BhagiraChem 531719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.
BhagiraChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 204.78 |
| 12 day DMA | 218.61 |
| 20 day DMA | 228.73 |
| 35 day DMA | 243.69 |
| 50 day DMA | 255.87 |
| 100 day DMA | 262.95 |
| 150 day DMA | 250.61 |
| 200 day DMA | 241.31 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.01 | 209.66 | 212.99 |
| 12 day EMA | 216.4 | 220.16 | 223.28 |
| 20 day EMA | 225.95 | 229.13 | 231.88 |
| 35 day EMA | 240.13 | 242.75 | 245.09 |
| 50 day EMA | 253.15 | 255.49 | 257.63 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.78 | 209.72 | 214.34 |
| 12 day SMA | 218.61 | 222.15 | 225.25 |
| 20 day SMA | 228.73 | 231.32 | 233.37 |
| 35 day SMA | 243.69 | 246.27 | 248.69 |
| 50 day SMA | 255.87 | 257.59 | 259.25 |
| 100 day SMA | 262.95 | 263.45 | 263.93 |
| 150 day SMA | 250.61 | 250.63 | 250.62 |
| 200 day SMA | 241.31 | 241.49 | 241.62 |
Fundamentals, profit and EPS of Bhagira Chem 531719
EPS is 34.31 and PE is: 5.7
Last quarter profit: (June 2021 quarter) 7.63 crores (195.74%)
Debt: 62.18 in crores
Market capitalization: 551.14
Videos related to: BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


