ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagiraChem

Strong intraday Stock price targets for BhagiraChem are 208.2 and 229.65

Intraday Target 1190.68
Intraday Target 2204.27
Intraday Target 3212.13333333333
Intraday Target 4225.72
Intraday Target 5233.58

Daily price and volume Bhagira Chem

Date Closing Open Range Volume
Mon 05 January 2026 217.85 (8.68%) 205.45 198.55 - 220.00 8.8966 times
Fri 02 January 2026 200.45 (-2.2%) 210.05 198.05 - 211.95 0.2956 times
Thu 01 January 2026 204.95 (-6.88%) 221.00 204.15 - 221.25 0.0806 times
Wed 31 December 2025 220.10 (-2.03%) 224.35 218.00 - 228.00 0.1053 times
Tue 30 December 2025 224.65 (-1.6%) 229.00 219.50 - 234.60 0.1442 times
Mon 29 December 2025 228.30 (-0.15%) 229.60 224.85 - 233.00 0.0487 times
Fri 26 December 2025 228.65 (1.49%) 225.00 224.40 - 234.70 0.0597 times
Wed 24 December 2025 225.30 (-2.51%) 231.45 224.20 - 236.00 0.2179 times
Tue 23 December 2025 231.10 (0.52%) 229.90 225.05 - 236.00 0.0902 times
Mon 22 December 2025 229.90 (0.24%) 233.80 226.00 - 233.80 0.0612 times
Fri 19 December 2025 229.35 (-9.24%) 239.55 228.00 - 241.35 0.1271 times

 Daily chart BhagiraChem

Weekly price and charts BhagiraChem

Strong weekly Stock price targets for BhagiraChem 531719 are 208.2 and 229.65

Weekly Target 1190.68
Weekly Target 2204.27
Weekly Target 3212.13333333333
Weekly Target 4225.72
Weekly Target 5233.58

Weekly price and volumes for Bhagira Chem

Date Closing Open Range Volume
Mon 05 January 2026 217.85 (8.68%) 205.45 198.55 - 220.00 3.7814 times
Fri 02 January 2026 200.45 (-12.33%) 229.60 198.05 - 234.60 0.2866 times
Fri 26 December 2025 228.65 (-0.31%) 233.80 224.20 - 236.00 0.1824 times
Fri 19 December 2025 229.35 (1.44%) 229.60 222.50 - 268.00 1.3233 times
Fri 12 December 2025 226.10 (-3.02%) 235.25 224.50 - 239.05 3.7464 times
Fri 05 December 2025 233.15 (-4.11%) 248.05 229.15 - 254.80 0.3136 times
Fri 28 November 2025 243.15 (-2.9%) 261.40 242.20 - 261.40 0.0183 times
Fri 21 November 2025 250.40 (1.6%) 247.55 246.50 - 261.60 0.0354 times
Fri 14 November 2025 246.45 (1.05%) 244.45 243.90 - 264.00 0.033 times
Fri 07 November 2025 243.90 (-1.3%) 247.45 241.00 - 259.80 0.2796 times
Fri 31 October 2025 247.10 (-1.48%) 243.95 228.10 - 257.30 0.2177 times

 weekly chart BhagiraChem

Monthly price and charts BhagiraChem

Strong monthly Stock price targets for BhagiraChem 531719 are 196.35 and 219.55

Monthly Target 1189.18
Monthly Target 2203.52
Monthly Target 3212.38333333333
Monthly Target 4226.72
Monthly Target 5235.58

Monthly price and volumes Bhagira Chem

Date Closing Open Range Volume
Mon 05 January 2026 217.85 (-1.02%) 221.00 198.05 - 221.25 2.1709 times
Wed 31 December 2025 220.10 (-9.48%) 248.05 218.00 - 268.00 3.1355 times
Fri 28 November 2025 243.15 (-1.6%) 247.45 241.00 - 264.00 0.2018 times
Fri 31 October 2025 247.10 (-2%) 240.80 228.10 - 269.70 0.4474 times
Tue 30 September 2025 252.15 (-3.87%) 260.30 233.55 - 276.95 0.3383 times
Fri 29 August 2025 262.30 (-13.3%) 293.00 260.00 - 310.20 1.6386 times
Thu 31 July 2025 302.55 (0.55%) 301.60 290.15 - 324.40 0.8873 times
Mon 30 June 2025 300.90 (-2.87%) 310.80 276.00 - 318.90 0.2948 times
Fri 30 May 2025 309.80 (3.01%) 293.95 260.10 - 329.95 0.4651 times
Wed 30 April 2025 300.75 (8.18%) 280.05 265.25 - 323.30 0.4204 times
Fri 28 March 2025 278.00 (-3.32%) 270.55 262.10 - 304.75 0.2188 times

 monthly chart BhagiraChem

Yearly price and charts BhagiraChem

Strong yearly Stock price targets for BhagiraChem 531719 are 196.35 and 219.55

Yearly Target 1189.18
Yearly Target 2203.52
Yearly Target 3212.38333333333
Yearly Target 4226.72
Yearly Target 5235.58

Yearly price and volumes Bhagira Chem

Date Closing Open Range Volume
Mon 05 January 2026 217.85 (-1.02%) 221.00 198.05 - 221.25 0.3446 times
Wed 31 December 2025 220.10 (-26.78%) 301.25 218.00 - 329.95 1.51 times
Tue 31 December 2024 300.60 (-80.38%) 1532.85 168.70 - 2174.00 3.771 times
Fri 29 December 2023 1531.85 (17.83%) 1299.25 860.00 - 1720.00 0.0723 times
Fri 30 December 2022 1300.00 (33.59%) 976.50 736.30 - 1600.00 0.1331 times
Fri 31 December 2021 973.10 (177.28%) 370.00 293.20 - 1050.00 1.3245 times
Thu 31 December 2020 350.95 (-11.48%) 377.50 192.10 - 490.00 1.1818 times
Tue 31 December 2019 396.45 (-11.79%) 449.50 351.10 - 540.00 0.4842 times
Mon 31 December 2018 449.45 (0%) 430.00 368.90 - 474.30 0.1785 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of BhagiraChem

Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagira Chem 531719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhagira Chem 531719 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bhagira Chem 531719 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bhagira Chem 531719 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bhagira Chem 531719 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.53

Munafa value: 80 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 227 and price is deviating by 11 points

Upper Bollinger band is at 248 and lower is at 206, while middle bands are at 216 and 237

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhagiraChem (531719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhagiraChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BhagiraChem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhagiraChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhagiraChem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BhagiraChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.82 and BhagiraChem 531719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.

BhagiraChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagira Chem 531719

DMA (daily moving average) of Bhagira Chem 531719

DMA period DMA value
5 day DMA 213.6
12 day DMA 224.44
20 day DMA 226.41
35 day DMA 234.66
50 day DMA 239.02
100 day DMA 251.29
150 day DMA 267.92
200 day DMA 274.11

EMA (exponential moving average) of Bhagira Chem 531719

EMA period EMA current EMA prev EMA prev2
5 day EMA214.22212.4218.38
12 day EMA220.61221.11224.87
20 day EMA225.37226.16228.86
35 day EMA231.55232.36234.24
50 day EMA237.06237.84239.37

SMA (simple moving average) of Bhagira Chem 531719

SMA period SMA current SMA prev SMA prev2
5 day SMA213.6215.69221.33
12 day SMA224.44225.03227.49
20 day SMA226.41227.17229.02
35 day SMA234.66235.48236.97
50 day SMA239.02239.7240.67
100 day SMA251.29252.06253.04
150 day SMA267.92268.66269.34
200 day SMA274.11274.49274.96

Fundamentals, profit and EPS of Bhagira Chem 531719

EPS is 34.31 and PE is: 6.35

Last quarter profit: (June 2021 quarter) 7.63 crores (195.74%)

Debt: 62.18 in crores

Market capitalization: 551.14

Videos related to: BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top