ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagiraChem

Strong intraday Stock price targets for BhagiraChem are 230.35 and 237

Intraday Target 1228.78
Intraday Target 2231.92
Intraday Target 3235.43333333333
Intraday Target 4238.57
Intraday Target 5242.08

Daily price and volume Bhagira Chem

Date Closing Open Range Volume
Thu 01 October 2026 235.05 (-1.34%) 236.45 232.30 - 238.95 3.0522 times
Tue 29 September 2026 238.25 (-0.77%) 241.50 237.85 - 242.55 0.2021 times
Mon 28 September 2026 240.10 (-2.38%) 242.30 239.00 - 243.05 0.7717 times
Fri 25 September 2026 245.95 (0.59%) 243.00 243.00 - 245.95 0.0941 times
Thu 24 September 2026 244.50 (-0.87%) 238.05 238.05 - 246.50 2.1712 times
Wed 23 September 2026 246.65 (1.13%) 243.00 243.00 - 250.25 0.5578 times
Tue 22 September 2026 243.90 (-0.45%) 247.65 241.15 - 250.80 1.4611 times
Mon 21 September 2026 245.00 (-0.79%) 246.90 242.85 - 246.95 0.6004 times
Fri 18 September 2026 246.95 (-0.24%) 249.70 246.15 - 252.30 0.9805 times
Thu 17 September 2026 247.55 (1.48%) 246.45 246.45 - 250.00 0.1089 times
Wed 16 September 2026 243.95 (-3.12%) 249.50 243.55 - 250.20 0.3232 times

 Daily chart BhagiraChem

Weekly price and charts BhagiraChem

Strong weekly Stock price targets for BhagiraChem 531719 are 228.3 and 239.05

Weekly Target 1226.05
Weekly Target 2230.55
Weekly Target 3236.8
Weekly Target 4241.3
Weekly Target 5247.55

Weekly price and volumes for Bhagira Chem

Date Closing Open Range Volume
Thu 01 October 2026 235.05 (-4.43%) 242.30 232.30 - 243.05 0.5335 times
Fri 25 September 2026 245.95 (-0.4%) 246.90 238.05 - 250.80 0.6473 times
Fri 18 September 2026 246.95 (-4.08%) 257.50 243.55 - 257.50 0.357 times
Fri 11 September 2026 257.45 (-2.87%) 264.15 255.00 - 267.50 0.4638 times
Fri 04 September 2026 265.05 (-4.54%) 277.00 262.90 - 286.20 0.9616 times
Fri 28 August 2026 277.65 (-0.98%) 278.70 273.95 - 291.90 0.8002 times
Fri 21 August 2026 280.40 (-2.96%) 287.55 280.00 - 298.65 0.7913 times
Fri 14 August 2026 288.95 (1.17%) 289.95 275.15 - 297.40 1.1637 times
Fri 07 August 2026 285.60 (-1.59%) 293.00 272.35 - 315.90 3.6606 times
Fri 31 July 2026 290.20 (11.15%) 266.35 260.90 - 295.00 0.6211 times
Fri 24 July 2026 261.10 (-3.31%) 274.35 254.75 - 278.20 0.7425 times

 weekly chart BhagiraChem

Monthly price and charts BhagiraChem

Strong monthly Stock price targets for BhagiraChem 531719 are 230.35 and 237

Monthly Target 1228.78
Monthly Target 2231.92
Monthly Target 3235.43333333333
Monthly Target 4238.57
Monthly Target 5242.08

Monthly price and volumes Bhagira Chem

Date Closing Open Range Volume
Thu 01 October 2026 235.05 (-1.34%) 236.45 232.30 - 238.95 0.0286 times
Tue 29 September 2026 238.25 (-16.11%) 280.75 237.85 - 280.75 0.1695 times
Mon 31 August 2026 284.00 (-2.14%) 293.00 272.35 - 315.90 0.4658 times
Fri 31 July 2026 290.20 (-0.39%) 292.05 254.75 - 305.05 0.3484 times
Tue 30 June 2026 291.35 (18.29%) 247.10 231.70 - 297.75 0.7625 times
Fri 29 May 2026 246.30 (-7.49%) 270.25 237.75 - 270.25 0.1334 times
Thu 30 April 2026 266.25 (55.43%) 180.00 175.00 - 275.65 0.6196 times
Mon 30 March 2026 171.30 (-15.59%) 202.00 170.00 - 214.00 3.7143 times
Fri 27 February 2026 202.95 (-4.07%) 207.60 198.85 - 235.65 0.1524 times
Fri 30 January 2026 211.55 (-3.88%) 221.00 198.05 - 234.80 3.6055 times
Wed 31 December 2025 220.10 (-9.48%) 248.05 218.00 - 268.00 4.2134 times

 monthly chart BhagiraChem

Yearly price and charts BhagiraChem

Strong yearly Stock price targets for BhagiraChem 531719 are 202.53 and 348.43

Yearly Target 194.42
Yearly Target 2164.73
Yearly Target 3240.31666666667
Yearly Target 4310.63
Yearly Target 5386.22

Yearly price and volumes Bhagira Chem

Date Closing Open Range Volume
Thu 01 October 2026 235.05 (6.79%) 221.00 170.00 - 315.90 1.0809 times
Wed 31 December 2025 220.10 (-26.78%) 301.25 218.00 - 329.95 1.3815 times
Tue 31 December 2024 300.60 (-80.38%) 1532.85 168.70 - 2174.00 3.4503 times
Fri 29 December 2023 1531.85 (17.83%) 1299.25 860.00 - 1720.00 0.0662 times
Fri 30 December 2022 1300.00 (33.59%) 976.50 736.30 - 1600.00 0.1218 times
Fri 31 December 2021 973.10 (177.28%) 370.00 293.20 - 1050.00 1.2118 times
Thu 31 December 2020 350.95 (-11.48%) 377.50 192.10 - 490.00 1.0812 times
Tue 31 December 2019 396.45 (-11.79%) 449.50 351.10 - 540.00 0.443 times
Mon 31 December 2018 449.45 (0%) 430.00 368.90 - 474.30 0.1634 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of BhagiraChem

Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 245.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bhagira Chem 531719 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bhagira Chem 531719 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bhagira Chem 531719 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.63

Munafa value: 29 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 252 and price is deviating by 10 points

Upper Bollinger band is at 271 and lower is at 232, while middle bands are at 242 and 262

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhagiraChem (531719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhagiraChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhagiraChem in short term and the sell signal is strong.

BhagiraChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhagiraChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhagiraChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.5 and BhagiraChem 531719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.

BhagiraChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagira Chem 531719

DMA (daily moving average) of Bhagira Chem 531719

DMA period DMA value
5 day DMA 240.77
12 day DMA 244.14
20 day DMA 251.37
35 day DMA 264.94
50 day DMA 268.2
100 day DMA 266.29
150 day DMA 249.54
200 day DMA 242.1

EMA (exponential moving average) of Bhagira Chem 531719

EMA period EMA current EMA prev EMA prev2
5 day EMA239.74242.09244.01
12 day EMA245.32247.19248.82
20 day EMA251.07252.76254.29
35 day EMA258.09259.45260.7
50 day EMA266.03267.29268.47

SMA (simple moving average) of Bhagira Chem 531719

SMA period SMA current SMA prev SMA prev2
5 day SMA240.77243.09244.22
12 day SMA244.14246247.67
20 day SMA251.37253.1255.38
35 day SMA264.94266.4267.74
50 day SMA268.2268.97269.72
100 day SMA266.29266.55266.82
150 day SMA249.54249.35249.15
200 day SMA242.1242.08242.06

Fundamentals, profit and EPS of Bhagira Chem 531719

EPS is 34.31 and PE is: 6.85

Last quarter profit: (June 2021 quarter) 7.63 crores (195.74%)

Debt: 62.18 in crores

Market capitalization: 551.14

Videos related to: BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top