Munafa Stock Market Course + Intraday & FNO calls 
BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531719
- 531719 Experts view
- Tomorrow's Movement 531719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagiraChem
Strong intraday Stock price targets for BhagiraChem are 281.75 and 288.1
| Intraday Target 1 | 280.4 |
| Intraday Target 2 | 283.1 |
| Intraday Target 3 | 286.75 |
| Intraday Target 4 | 289.45 |
| Intraday Target 5 | 293.1 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 285.80 (-1.09%) | 287.55 | 284.05 - 290.40 | 0.4879 times | Fri 14 August 2026 | 288.95 (4.22%) | 276.00 | 275.15 - 291.85 | 0.537 times | Thu 13 August 2026 | 277.25 (-1.04%) | 285.05 | 275.80 - 289.35 | 0.9249 times | Wed 12 August 2026 | 280.15 (-2.15%) | 286.20 | 279.05 - 287.45 | 0.3628 times | Tue 11 August 2026 | 286.30 (0.42%) | 280.05 | 278.90 - 297.40 | 1.5624 times | Mon 10 August 2026 | 285.10 (-0.18%) | 289.95 | 276.45 - 289.95 | 0.7193 times | Fri 07 August 2026 | 285.60 (3.65%) | 275.55 | 272.90 - 294.00 | 1.137 times | Thu 06 August 2026 | 275.55 (-2.2%) | 282.05 | 272.35 - 287.00 | 1.3451 times | Wed 05 August 2026 | 281.75 (-1.43%) | 290.35 | 281.00 - 290.35 | 0.6132 times | Tue 04 August 2026 | 285.85 (-4.13%) | 295.00 | 285.00 - 298.00 | 2.3103 times | Mon 03 August 2026 | 298.15 (2.74%) | 293.00 | 290.45 - 315.90 | 7.5119 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 281.75 and 288.1
| Weekly Target 1 | 280.4 |
| Weekly Target 2 | 283.1 |
| Weekly Target 3 | 286.75 |
| Weekly Target 4 | 289.45 |
| Weekly Target 5 | 293.1 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 285.80 (-1.09%) | 287.55 | 284.05 - 290.40 | 0.0758 times | Fri 14 August 2026 | 288.95 (1.17%) | 289.95 | 275.15 - 297.40 | 0.6381 times | Fri 07 August 2026 | 285.60 (-1.59%) | 293.00 | 272.35 - 315.90 | 2.0072 times | Fri 31 July 2026 | 290.20 (11.15%) | 266.35 | 260.90 - 295.00 | 0.3406 times | Fri 24 July 2026 | 261.10 (-3.31%) | 274.35 | 254.75 - 278.20 | 0.4071 times | Fri 17 July 2026 | 270.05 (-8.66%) | 296.00 | 268.60 - 298.85 | 0.3854 times | Fri 10 July 2026 | 295.65 (4.67%) | 283.75 | 282.00 - 305.05 | 1.3489 times | Fri 03 July 2026 | 282.45 (0.09%) | 287.40 | 278.70 - 294.15 | 0.6538 times | Thu 25 June 2026 | 282.20 (0.88%) | 284.70 | 274.25 - 296.00 | 1.1414 times | Fri 19 June 2026 | 279.75 (3.63%) | 276.05 | 247.00 - 297.75 | 3.0018 times | Fri 12 June 2026 | 269.95 (11.02%) | 243.15 | 231.70 - 275.20 | 0.7217 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 257.3 and 300.85
| Monthly Target 1 | 247.8 |
| Monthly Target 2 | 266.8 |
| Monthly Target 3 | 291.35 |
| Monthly Target 4 | 310.35 |
| Monthly Target 5 | 334.9 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 285.80 (-1.52%) | 293.00 | 272.35 - 315.90 | 0.2479 times | Fri 31 July 2026 | 290.20 (-0.39%) | 292.05 | 254.75 - 305.05 | 0.2459 times | Tue 30 June 2026 | 291.35 (18.29%) | 247.10 | 231.70 - 297.75 | 0.538 times | Fri 29 May 2026 | 246.30 (-7.49%) | 270.25 | 237.75 - 270.25 | 0.0941 times | Thu 30 April 2026 | 266.25 (55.43%) | 180.00 | 175.00 - 275.65 | 0.4372 times | Mon 30 March 2026 | 171.30 (-15.59%) | 202.00 | 170.00 - 214.00 | 2.6209 times | Fri 27 February 2026 | 202.95 (-4.07%) | 207.60 | 198.85 - 235.65 | 0.1076 times | Fri 30 January 2026 | 211.55 (-3.88%) | 221.00 | 198.05 - 234.80 | 2.5441 times | Wed 31 December 2025 | 220.10 (-9.48%) | 248.05 | 218.00 - 268.00 | 2.9731 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.1913 times | Fri 31 October 2025 | 247.10 (-2%) | 240.80 | 228.10 - 269.70 | 0.4242 times |
Yearly price and charts BhagiraChem
Strong yearly Stock price targets for BhagiraChem 531719 are 227.9 and 373.8
| Yearly Target 1 | 111.33 |
| Yearly Target 2 | 198.57 |
| Yearly Target 3 | 257.23333333333 |
| Yearly Target 4 | 344.47 |
| Yearly Target 5 | 403.13 |
Yearly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 285.80 (29.85%) | 221.00 | 170.00 - 315.90 | 1.0511 times | Wed 31 December 2025 | 220.10 (-26.78%) | 301.25 | 218.00 - 329.95 | 1.3867 times | Tue 31 December 2024 | 300.60 (-80.38%) | 1532.85 | 168.70 - 2174.00 | 3.4633 times | Fri 29 December 2023 | 1531.85 (17.83%) | 1299.25 | 860.00 - 1720.00 | 0.0664 times | Fri 30 December 2022 | 1300.00 (33.59%) | 976.50 | 736.30 - 1600.00 | 0.1222 times | Fri 31 December 2021 | 973.10 (177.28%) | 370.00 | 293.20 - 1050.00 | 1.2164 times | Thu 31 December 2020 | 350.95 (-11.48%) | 377.50 | 192.10 - 490.00 | 1.0853 times | Tue 31 December 2019 | 396.45 (-11.79%) | 449.50 | 351.10 - 540.00 | 0.4447 times | Mon 31 December 2018 | 449.45 (0%) | 430.00 | 368.90 - 474.30 | 0.164 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagiraChem
Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 282.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagira Chem 531719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagira Chem 531719 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 12 points
Upper Bollinger band is at 300 and lower is at 256, while middle bands are at 267 and 289
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhagiraChem (531719) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BhagiraChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhagiraChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagiraChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BhagiraChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhagiraChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.36 and BhagiraChem 531719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.
BhagiraChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 283.69 |
| 12 day DMA | 285.05 |
| 20 day DMA | 277.13 |
| 35 day DMA | 280.61 |
| 50 day DMA | 276.31 |
| 100 day DMA | 255.09 |
| 150 day DMA | 239.88 |
| 200 day DMA | 239.67 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.36 | 283.64 | 280.99 |
| 12 day EMA | 282.36 | 281.73 | 280.42 |
| 20 day EMA | 280.52 | 279.96 | 279.01 |
| 35 day EMA | 276.79 | 276.26 | 275.51 |
| 50 day EMA | 274.33 | 273.86 | 273.24 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.69 | 283.55 | 282.88 |
| 12 day SMA | 285.05 | 283.73 | 281.93 |
| 20 day SMA | 277.13 | 276.64 | 275.69 |
| 35 day SMA | 280.61 | 280.5 | 280.43 |
| 50 day SMA | 276.31 | 275.6 | 274.51 |
| 100 day SMA | 255.09 | 254.16 | 253.17 |
| 150 day SMA | 239.88 | 239.43 | 238.84 |
| 200 day SMA | 239.67 | 239.5 | 239.3 |
Fundamentals, profit and EPS of Bhagira Chem 531719
EPS is 34.31 and PE is: 8.33
Last quarter profit: (June 2021 quarter) 7.63 crores (195.74%)
Debt: 62.18 in crores
Market capitalization: 551.14
Videos related to: BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
