ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontlineFinancial 531685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontline Financial 531685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontlineFinancial

Strong intraday Stock price targets for FrontlineFinancial are 19.73 and 19.73

Intraday Target 119.73
Intraday Target 219.73
Intraday Target 319.73
Intraday Target 419.73
Intraday Target 519.73

Daily price and volume Frontline Financial

Date Closing Open Range Volume
Tue 23 June 2026 19.73 (1.96%) 19.73 19.73 - 19.73 0.1361 times
Mon 22 June 2026 19.35 (1.95%) 19.35 19.35 - 19.35 0.1361 times
Fri 19 June 2026 18.98 (1.99%) 18.98 18.98 - 18.98 0.1361 times
Thu 18 June 2026 18.61 (1.97%) 18.61 18.61 - 18.61 0.7483 times
Wed 17 June 2026 18.25 (1.96%) 18.25 18.25 - 18.25 7.9592 times
Thu 11 June 2026 17.90 (1.99%) 17.90 17.90 - 17.90 0.1361 times
Wed 10 June 2026 17.55 (4.96%) 17.55 17.55 - 17.55 0.3401 times
Tue 09 June 2026 16.72 (4.96%) 16.72 16.72 - 16.72 0.068 times
Mon 08 June 2026 15.93 (4.94%) 15.93 15.93 - 15.93 0.1361 times
Fri 05 June 2026 15.18 (4.98%) 15.18 15.18 - 15.18 0.2041 times
Thu 04 June 2026 14.46 (4.93%) 14.46 14.46 - 14.46 0.1361 times

 Daily chart FrontlineFinancial

Weekly price and charts FrontlineFinancial

Strong weekly Stock price targets for FrontlineFinancial 531685 are 19.54 and 19.92

Weekly Target 119.22
Weekly Target 219.48
Weekly Target 319.603333333333
Weekly Target 419.86
Weekly Target 519.98

Weekly price and volumes for Frontline Financial

Date Closing Open Range Volume
Tue 23 June 2026 19.73 (3.95%) 19.35 19.35 - 19.73 0.1835 times
Fri 19 June 2026 18.98 (6.03%) 18.25 18.25 - 18.98 5.9633 times
Thu 11 June 2026 17.90 (17.92%) 15.93 15.93 - 17.90 0.4587 times
Fri 05 June 2026 15.18 (27.35%) 12.51 12.51 - 15.18 0.5963 times
Fri 29 May 2026 11.92 (21.38%) 10.31 10.31 - 11.92 0.4587 times
Fri 22 May 2026 9.82 (27.2%) 8.10 8.10 - 9.82 0.5505 times
Fri 15 May 2026 7.72 (27.18%) 6.37 6.37 - 7.72 0.5963 times
Fri 08 May 2026 6.07 (26.99%) 5.01 5.01 - 6.07 0.4587 times
Thu 30 April 2026 4.78 (20.71%) 4.15 4.15 - 4.78 0.4128 times
Fri 24 April 2026 3.96 (10%) 3.78 3.78 - 3.96 0.3211 times
Fri 17 April 2026 3.60 (15.38%) 3.27 3.27 - 3.60 0.5046 times

 weekly chart FrontlineFinancial

Monthly price and charts FrontlineFinancial

Strong monthly Stock price targets for FrontlineFinancial 531685 are 16.12 and 23.34

Monthly Target 110.1
Monthly Target 214.92
Monthly Target 317.323333333333
Monthly Target 422.14
Monthly Target 524.54

Monthly price and volumes Frontline Financial

Date Closing Open Range Volume
Tue 23 June 2026 19.73 (65.52%) 12.51 12.51 - 19.73 2.1882 times
Fri 29 May 2026 11.92 (149.37%) 5.01 5.01 - 11.92 0.6272 times
Thu 30 April 2026 4.78 (60.4%) 3.12 3.12 - 4.78 0.4042 times
Fri 27 March 2026 2.98 (0%) 2.36 2.36 - 2.98 0.7805 times
Wed 24 June 2026 (0%) - 0 times

 monthly chart FrontlineFinancial

Yearly price and charts FrontlineFinancial

Strong yearly Stock price targets for FrontlineFinancial 531685 are 11.05 and 28.42

Yearly Target 1-3.43
Yearly Target 28.15
Yearly Target 313.94
Yearly Target 425.52
Yearly Target 531.31

Yearly price and volumes Frontline Financial

Date Closing Open Range Volume
Tue 23 June 2026 19.73 (0%) 2.36 2.36 - 19.73 1 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of FrontlineFinancial

Tomorrow's movement Prediction of Frontline Financial 531685 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frontline Financial 531685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frontline Financial 531685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.35

Munafa value: 75 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 4 points

Upper Bollinger band is at 22 and lower is at 8, while middle bands are at 12 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FrontlineFinancial (531685) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FrontlineFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FrontlineFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrontlineFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FrontlineFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FrontlineFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.19 and FrontlineFinancial 531685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrontlineFinancial 531685 stock. Volume based technical analysis of FrontlineFinancial 531685 stock is negative.

FrontlineFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontline Financial 531685

DMA (daily moving average) of Frontline Financial 531685

DMA period DMA value
5 day DMA 18.98
12 day DMA 17.2
20 day DMA 14.78
35 day DMA 11.24
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Frontline Financial 531685

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9218.5218.1
12 day EMA17.1316.6616.17
20 day EMA15.1614.6814.19
35 day EMA12.0811.6311.18
50 day EMA000

SMA (simple moving average) of Frontline Financial 531685

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9818.6218.26
12 day SMA17.216.6516.08
20 day SMA14.7814.2413.7
35 day SMA11.2410.810.36
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: FrontlineFinancial 531685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontlineFinancial 531685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top