ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontlineFinancial 531685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontline Financial 531685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontlineFinancial

Strong intraday Stock price targets for FrontlineFinancial are 27.23 and 27.23

Intraday Target 127.23
Intraday Target 227.23
Intraday Target 327.23
Intraday Target 427.23
Intraday Target 527.23

Daily price and volume Frontline Financial

Date Closing Open Range Volume
Thu 12 November 2026 27.23 (4.97%) 27.23 27.23 - 27.23 0.7143 times
Thu 03 September 2026 25.94 (4.98%) 25.94 25.94 - 25.94 1.4286 times
Wed 02 September 2026 24.71 (4.97%) 24.71 24.71 - 24.71 1.4286 times
Tue 14 July 2026 23.54 (1.99%) 23.54 23.54 - 23.54 0.7143 times
Mon 13 July 2026 23.08 (1.99%) 23.08 23.08 - 23.08 0.7143 times
Fri 10 July 2026 22.63 (1.98%) 22.63 22.63 - 22.63 0.7143 times
Thu 09 July 2026 22.19 (1.98%) 22.19 22.19 - 22.19 0.7143 times
Wed 01 July 2026 21.76 (1.97%) 21.76 21.76 - 21.76 1.4286 times
Tue 30 June 2026 21.34 (1.96%) 21.34 21.34 - 21.34 0.7143 times
Mon 29 June 2026 20.93 (2%) 20.93 20.93 - 20.93 1.4286 times
Thu 25 June 2026 20.52 (1.99%) 20.52 20.52 - 20.52 1.4286 times

 Daily chart FrontlineFinancial

Weekly price and charts FrontlineFinancial

Strong weekly Stock price targets for FrontlineFinancial 531685 are 27.23 and 27.23

Weekly Target 127.23
Weekly Target 227.23
Weekly Target 327.23
Weekly Target 427.23
Weekly Target 527.23

Weekly price and volumes for Frontline Financial

Date Closing Open Range Volume
Thu 12 November 2026 27.23 (4.97%) 27.23 27.23 - 27.23 0.0476 times
Thu 03 September 2026 25.94 (14.63%) 23.08 23.08 - 25.94 0.2857 times
Fri 10 July 2026 22.63 (10.28%) 20.93 20.93 - 22.63 0.3333 times
Thu 25 June 2026 20.52 (8.11%) 19.35 19.35 - 20.52 0.381 times
Fri 19 June 2026 18.98 (6.03%) 18.25 18.25 - 18.98 6.1905 times
Thu 11 June 2026 17.90 (17.92%) 15.93 15.93 - 17.90 0.4762 times
Fri 05 June 2026 15.18 (27.35%) 12.51 12.51 - 15.18 0.619 times
Fri 29 May 2026 11.92 (21.38%) 10.31 10.31 - 11.92 0.4762 times
Fri 22 May 2026 9.82 (27.2%) 8.10 8.10 - 9.82 0.5714 times
Fri 15 May 2026 7.72 (27.18%) 6.37 6.37 - 7.72 0.619 times
Fri 08 May 2026 6.07 (26.99%) 5.01 5.01 - 6.07 0.4762 times

 weekly chart FrontlineFinancial

Monthly price and charts FrontlineFinancial

Strong monthly Stock price targets for FrontlineFinancial 531685 are 27.23 and 27.23

Monthly Target 127.23
Monthly Target 227.23
Monthly Target 327.23
Monthly Target 427.23
Monthly Target 527.23

Monthly price and volumes Frontline Financial

Date Closing Open Range Volume
Thu 12 November 2026 27.23 (4.97%) 27.23 27.23 - 27.23 0.023 times
Thu 03 September 2026 25.94 (10.2%) 24.71 24.71 - 25.94 0.0918 times
Tue 14 July 2026 23.54 (10.31%) 21.76 21.76 - 23.54 0.1377 times
Tue 30 June 2026 21.34 (79.03%) 12.51 12.51 - 21.34 3.7641 times
Fri 29 May 2026 11.92 (149.37%) 5.01 5.01 - 11.92 1.0328 times
Thu 30 April 2026 4.78 (60.4%) 3.12 3.12 - 4.78 0.6656 times
Fri 27 March 2026 2.98 (0%) 2.36 2.36 - 2.98 1.2853 times
Fri 13 November 2026 (0%) - 0 times

 monthly chart FrontlineFinancial

Yearly price and charts FrontlineFinancial

Strong yearly Stock price targets for FrontlineFinancial 531685 are 14.8 and 39.67

Yearly Target 1-5.93
Yearly Target 210.65
Yearly Target 318.94
Yearly Target 435.52
Yearly Target 543.81

Yearly price and volumes Frontline Financial

Date Closing Open Range Volume
Thu 12 November 2026 27.23 (0%) 2.36 2.36 - 27.23 1 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of FrontlineFinancial

Tomorrow's movement Prediction of Frontline Financial 531685 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frontline Financial 531685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frontline Financial 531685 is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.

Munafa value: 90 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 16, while middle bands are at 19 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FrontlineFinancial (531685) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FrontlineFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FrontlineFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrontlineFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FrontlineFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FrontlineFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.34 and FrontlineFinancial 531685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrontlineFinancial 531685 stock. Volume based technical analysis of FrontlineFinancial 531685 stock is negative.

FrontlineFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontline Financial 531685

DMA (daily moving average) of Frontline Financial 531685

DMA period DMA value
5 day DMA 24.9
12 day DMA 22.83
20 day DMA 21.05
35 day DMA 17.01
50 day DMA 13.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Frontline Financial 531685

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2224.2123.34
12 day EMA23.0822.3321.67
20 day EMA21.0320.3819.79
35 day EMA17.4616.8816.35
50 day EMA13.913.3612.85

SMA (simple moving average) of Frontline Financial 531685

SMA period SMA current SMA prev SMA prev2
5 day SMA24.923.9823.23
12 day SMA22.8322.2121.66
20 day SMA21.0520.4919.95
35 day SMA17.0116.4515.92
50 day SMA13.613.1312.68
100 day SMA
150 day SMA
200 day SMA

Videos related to: FrontlineFinancial 531685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontlineFinancial 531685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top