ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531685 Historical charts - FRONTLINE FINANCIAL SERVICES L

Historical charts for Stock 531685 - Share FRONTLINE FINANCIAL SERVICES L trades in BSE

Moving Averages for

  • 5Day Average: 7.03
  • 12Day Average: 6.01
  • 20Day Average: 5.09

531685 Indicators & signals

Recent prices of 531685 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 7.72 7.72 to 7.72 4.89% 0.87 times
14 Thu May 2026 7.36 7.36 to 7.36 4.99% 0.87 times
13 Wed May 2026 7.01 7.01 to 7.01 4.94% 1.74 times
12 Tue May 2026 6.68 6.68 to 6.68 4.87% 0.87 times
11 Mon May 2026 6.37 6.37 to 6.37 4.94% 1.3 times
08 Fri May 2026 6.07 6.07 to 6.07 4.84% 0.87 times
07 Thu May 2026 5.79 5.79 to 5.79 4.89% 0.87 times
06 Wed May 2026 5.52 5.52 to 5.52 4.94% 0.87 times
05 Tue May 2026 5.26 5.26 to 5.26 4.99% 0.43 times
04 Mon May 2026 5.01 5.01 to 5.01 4.81% 1.3 times
30 Thu Apr 2026 4.78 4.78 to 4.78 4.82% 0.87 times
29 Wed Apr 2026 4.56 4.56 to 4.56 4.83% 1.3 times

Technical analysis forecast of 531685 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531685 531685 at this time. Stock is rising and might rise more.

It appears as if 531685 531685 gave a large move recently.

Stock of 531685 (531685) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 531685 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.3, for a target of 6.6 or 5.24

Tomorrow's movement Prediction of 531685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531685 Historical charts - Share FRONTLINE FINANCIAL SERVICES L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531685 Historical charts - Share FRONTLINE FINANCIAL SERVICES L

 

Back to top