ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontlineFinancial 531685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontline Financial 531685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontlineFinancial

Strong intraday Stock price targets for FrontlineFinancial are 23.54 and 23.54

Intraday Target 123.54
Intraday Target 223.54
Intraday Target 323.54
Intraday Target 423.54
Intraday Target 523.54

Daily price and volume Frontline Financial

Date Closing Open Range Volume
Tue 14 July 2026 23.54 (1.99%) 23.54 23.54 - 23.54 0.6667 times
Mon 13 July 2026 23.08 (1.99%) 23.08 23.08 - 23.08 0.6667 times
Fri 10 July 2026 22.63 (1.98%) 22.63 22.63 - 22.63 0.6667 times
Thu 09 July 2026 22.19 (1.98%) 22.19 22.19 - 22.19 0.6667 times
Wed 01 July 2026 21.76 (1.97%) 21.76 21.76 - 21.76 1.3333 times
Tue 30 June 2026 21.34 (1.96%) 21.34 21.34 - 21.34 0.6667 times
Mon 29 June 2026 20.93 (2%) 20.93 20.93 - 20.93 1.3333 times
Thu 25 June 2026 20.52 (1.99%) 20.52 20.52 - 20.52 1.3333 times
Wed 24 June 2026 20.12 (1.98%) 20.12 20.12 - 20.12 1.3333 times
Tue 23 June 2026 19.73 (1.96%) 19.73 19.73 - 19.73 1.3333 times
Mon 22 June 2026 19.35 (1.95%) 19.35 19.35 - 19.35 1.3333 times

 Daily chart FrontlineFinancial

Weekly price and charts FrontlineFinancial

Strong weekly Stock price targets for FrontlineFinancial 531685 are 23.31 and 23.77

Weekly Target 122.93
Weekly Target 223.23
Weekly Target 323.386666666667
Weekly Target 423.69
Weekly Target 523.85

Weekly price and volumes for Frontline Financial

Date Closing Open Range Volume
Tue 14 July 2026 23.54 (4.02%) 23.08 23.08 - 23.54 0.093 times
Fri 10 July 2026 22.63 (10.28%) 20.93 20.93 - 22.63 0.3256 times
Thu 25 June 2026 20.52 (8.11%) 19.35 19.35 - 20.52 0.3721 times
Fri 19 June 2026 18.98 (6.03%) 18.25 18.25 - 18.98 6.0465 times
Thu 11 June 2026 17.90 (17.92%) 15.93 15.93 - 17.90 0.4651 times
Fri 05 June 2026 15.18 (27.35%) 12.51 12.51 - 15.18 0.6047 times
Fri 29 May 2026 11.92 (21.38%) 10.31 10.31 - 11.92 0.4651 times
Fri 22 May 2026 9.82 (27.2%) 8.10 8.10 - 9.82 0.5581 times
Fri 15 May 2026 7.72 (27.18%) 6.37 6.37 - 7.72 0.6047 times
Fri 08 May 2026 6.07 (26.99%) 5.01 5.01 - 6.07 0.4651 times
Thu 30 April 2026 4.78 (20.71%) 4.15 4.15 - 4.78 0.4186 times

 weekly chart FrontlineFinancial

Monthly price and charts FrontlineFinancial

Strong monthly Stock price targets for FrontlineFinancial 531685 are 22.65 and 24.43

Monthly Target 121.17
Monthly Target 222.35
Monthly Target 322.946666666667
Monthly Target 424.13
Monthly Target 524.73

Monthly price and volumes Frontline Financial

Date Closing Open Range Volume
Tue 14 July 2026 23.54 (10.31%) 21.76 21.76 - 23.54 0.1 times
Tue 30 June 2026 21.34 (79.03%) 12.51 12.51 - 21.34 2.7333 times
Fri 29 May 2026 11.92 (149.37%) 5.01 5.01 - 11.92 0.75 times
Thu 30 April 2026 4.78 (60.4%) 3.12 3.12 - 4.78 0.4833 times
Fri 27 March 2026 2.98 (0%) 2.36 2.36 - 2.98 0.9333 times
Wed 15 July 2026 (0%) - 0 times

 monthly chart FrontlineFinancial

Yearly price and charts FrontlineFinancial

Strong yearly Stock price targets for FrontlineFinancial 531685 are 12.95 and 34.13

Yearly Target 1-4.7
Yearly Target 29.42
Yearly Target 316.48
Yearly Target 430.6
Yearly Target 537.66

Yearly price and volumes Frontline Financial

Date Closing Open Range Volume
Tue 14 July 2026 23.54 (0%) 2.36 2.36 - 23.54 1 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of FrontlineFinancial

Tomorrow's movement Prediction of Frontline Financial 531685 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frontline Financial 531685 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Frontline Financial 531685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.48

Tomorrow's movement Prediction of Frontline Financial 531685 is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 85 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 17 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FrontlineFinancial (531685) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FrontlineFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FrontlineFinancial in short term but the sell signal is initial and weak.

FrontlineFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FrontlineFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FrontlineFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.26 and FrontlineFinancial 531685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrontlineFinancial 531685 stock. Volume based technical analysis of FrontlineFinancial 531685 stock is negative.

FrontlineFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontline Financial 531685

DMA (daily moving average) of Frontline Financial 531685

DMA period DMA value
5 day DMA 22.64
12 day DMA 21.18
20 day DMA 19.44
35 day DMA 15.41
50 day DMA 12.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Frontline Financial 531685

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.2121.78
12 day EMA21.1220.6820.24
20 day EMA19.2718.8218.37
35 day EMA15.9715.5215.08
50 day EMA12.5412.0911.64

SMA (simple moving average) of Frontline Financial 531685

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.221.77
12 day SMA21.1820.7720.37
20 day SMA19.4418.9518.45
35 day SMA15.4114.9314.45
50 day SMA12.2511.8511.45
100 day SMA
150 day SMA
200 day SMA

Videos related to: FrontlineFinancial 531685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontlineFinancial 531685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top