ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrontlineFinancial 531685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontline Financial 531685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontlineFinancial

Strong intraday Stock price targets for FrontlineFinancial are 17.55 and 17.55

Intraday Target 117.55
Intraday Target 217.55
Intraday Target 317.55
Intraday Target 417.55
Intraday Target 517.55

Daily price and volume Frontline Financial

Date Closing Open Range Volume
Wed 10 June 2026 17.55 (4.96%) 17.55 17.55 - 17.55 1.9231 times
Tue 09 June 2026 16.72 (4.96%) 16.72 16.72 - 16.72 0.3846 times
Mon 08 June 2026 15.93 (4.94%) 15.93 15.93 - 15.93 0.7692 times
Fri 05 June 2026 15.18 (4.98%) 15.18 15.18 - 15.18 1.1538 times
Thu 04 June 2026 14.46 (4.93%) 14.46 14.46 - 14.46 0.7692 times
Wed 03 June 2026 13.78 (4.95%) 13.78 13.78 - 13.78 1.1538 times
Tue 02 June 2026 13.13 (4.96%) 13.13 13.13 - 13.13 1.1538 times
Mon 01 June 2026 12.51 (4.95%) 12.51 12.51 - 12.51 0.7692 times
Fri 29 May 2026 11.92 (4.93%) 11.92 11.92 - 11.92 0.3846 times
Wed 27 May 2026 11.36 (4.99%) 11.36 11.36 - 11.36 1.5385 times
Tue 26 May 2026 10.82 (4.95%) 10.82 10.82 - 10.82 0.7692 times

 Daily chart FrontlineFinancial

Weekly price and charts FrontlineFinancial

Strong weekly Stock price targets for FrontlineFinancial 531685 are 16.74 and 18.36

Weekly Target 115.39
Weekly Target 216.47
Weekly Target 317.01
Weekly Target 418.09
Weekly Target 518.63

Weekly price and volumes for Frontline Financial

Date Closing Open Range Volume
Wed 10 June 2026 17.55 (15.61%) 15.93 15.93 - 17.55 0.8421 times
Fri 05 June 2026 15.18 (27.35%) 12.51 12.51 - 15.18 1.3684 times
Fri 29 May 2026 11.92 (21.38%) 10.31 10.31 - 11.92 1.0526 times
Fri 22 May 2026 9.82 (27.2%) 8.10 8.10 - 9.82 1.2632 times
Fri 15 May 2026 7.72 (27.18%) 6.37 6.37 - 7.72 1.3684 times
Fri 08 May 2026 6.07 (26.99%) 5.01 5.01 - 6.07 1.0526 times
Thu 30 April 2026 4.78 (20.71%) 4.15 4.15 - 4.78 0.9474 times
Fri 24 April 2026 3.96 (10%) 3.78 3.78 - 3.96 0.7368 times
Fri 17 April 2026 3.60 (15.38%) 3.27 3.27 - 3.60 1.1579 times
Wed 01 April 2026 3.12 (4.7%) 3.12 3.12 - 3.12 0.2105 times
Fri 27 March 2026 2.98 (0%) 2.59 2.59 - 2.98 0.5263 times

 weekly chart FrontlineFinancial

Monthly price and charts FrontlineFinancial

Strong monthly Stock price targets for FrontlineFinancial 531685 are 15.03 and 20.07

Monthly Target 110.83
Monthly Target 214.19
Monthly Target 315.87
Monthly Target 419.23
Monthly Target 520.91

Monthly price and volumes Frontline Financial

Date Closing Open Range Volume
Wed 10 June 2026 17.55 (47.23%) 12.51 12.51 - 17.55 0.5563 times
Fri 29 May 2026 11.92 (149.37%) 5.01 5.01 - 11.92 1.1921 times
Thu 30 April 2026 4.78 (60.4%) 3.12 3.12 - 4.78 0.7682 times
Fri 27 March 2026 2.98 (0%) 2.36 2.36 - 2.98 1.4834 times
Wed 10 June 2026 (0%) - 0 times

 monthly chart FrontlineFinancial

Yearly price and charts FrontlineFinancial

Strong yearly Stock price targets for FrontlineFinancial 531685 are 9.96 and 25.15

Yearly Target 1-2.7
Yearly Target 27.42
Yearly Target 312.486666666667
Yearly Target 422.61
Yearly Target 527.68

Yearly price and volumes Frontline Financial

Date Closing Open Range Volume
Wed 10 June 2026 17.55 (0%) 2.36 2.36 - 17.55 1 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of FrontlineFinancial

Tomorrow's movement Prediction of Frontline Financial 531685 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frontline Financial 531685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frontline Financial 531685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.52

Tomorrow's movement Prediction of Frontline Financial 531685 is strongly bullish. It has broken a strong resistance of 15 and is expected to move up further.

Munafa value: 100 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 4 points

Upper Bollinger band is at 18 and lower is at 6, while middle bands are at 9 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FrontlineFinancial (531685) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FrontlineFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FrontlineFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrontlineFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FrontlineFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FrontlineFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.38 and FrontlineFinancial 531685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrontlineFinancial 531685 stock. Volume based technical analysis of FrontlineFinancial 531685 stock is negative.

FrontlineFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frontline Financial 531685

DMA (daily moving average) of Frontline Financial 531685

DMA period DMA value
5 day DMA 15.97
12 day DMA 13.64
20 day DMA 11.52
35 day DMA 8.68
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Frontline Financial 531685

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0415.2814.56
12 day EMA13.9413.2812.66
20 day EMA12.0911.5210.97
35 day EMA9.318.828.35
50 day EMA000

SMA (simple moving average) of Frontline Financial 531685

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9715.2114.5
12 day SMA13.641312.38
20 day SMA11.5210.9810.46
35 day SMA8.688.277.88
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: FrontlineFinancial 531685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrontlineFinancial 531685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top