ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Leathr 531680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MayurLeathr

Strong intraday Stock price targets for MayurLeathr are 35.02 and 35.02

Intraday Target 135.02
Intraday Target 235.02
Intraday Target 335.02
Intraday Target 435.02
Intraday Target 535.02

Daily price and volume Mayur Leathr

Date Closing Open Range Volume
Fri 04 September 2026 35.02 (4.98%) 35.02 35.02 - 35.02 0.222 times
Thu 03 September 2026 33.36 (4.97%) 33.36 33.36 - 33.36 0.1166 times
Wed 02 September 2026 31.78 (4.88%) 31.40 31.00 - 31.81 0.1337 times
Tue 01 September 2026 30.30 (-1.62%) 30.65 29.50 - 32.34 0.7513 times
Mon 31 August 2026 30.80 (-2.9%) 32.35 30.41 - 32.35 0.9148 times
Fri 28 August 2026 31.72 (-0.35%) 33.42 31.20 - 33.42 1.8129 times
Thu 27 August 2026 31.83 (4.98%) 31.80 31.80 - 31.83 0.1883 times
Wed 26 August 2026 30.32 (9.97%) 29.95 27.05 - 30.32 1.1491 times
Tue 25 August 2026 27.57 (0.62%) 30.00 26.43 - 30.14 3.04 times
Mon 24 August 2026 27.40 (10%) 26.00 24.42 - 27.40 1.6712 times
Fri 21 August 2026 24.91 (4.1%) 24.95 23.70 - 26.22 0.7713 times

Daily chart MayurLeathr

Weekly price and charts MayurLeathr

Strong weekly Stock price targets for MayurLeathr 531680 are 32.26 and 37.78

Weekly Target 127.66
Weekly Target 231.34
Weekly Target 333.18
Weekly Target 436.86
Weekly Target 538.7

Weekly price and volumes for Mayur Leathr

Date Closing Open Range Volume
Fri 04 September 2026 35.02 (10.4%) 32.35 29.50 - 35.02 0.9425 times
Fri 28 August 2026 31.72 (27.34%) 26.00 24.42 - 33.42 3.4649 times
Fri 21 August 2026 24.91 (14.16%) 22.99 21.11 - 26.22 1.6722 times
Fri 14 August 2026 21.82 (-12.12%) 23.07 20.82 - 27.31 0.7272 times
Fri 07 August 2026 24.83 (9.87%) 22.80 21.10 - 24.96 0.4978 times
Fri 31 July 2026 22.60 (0.62%) 22.45 21.37 - 24.67 0.5276 times
Fri 24 July 2026 22.46 (0.94%) 21.81 21.28 - 24.85 0.2918 times
Fri 17 July 2026 22.25 (-8.13%) 25.43 21.35 - 25.43 0.3324 times
Fri 10 July 2026 24.22 (16.72%) 21.42 19.95 - 24.60 0.9746 times
Fri 03 July 2026 20.75 (-8.55%) 23.45 19.16 - 23.45 0.569 times
Thu 25 June 2026 22.69 (-4.98%) 24.36 21.00 - 24.36 0.2282 times

weekly chart MayurLeathr

Monthly price and charts MayurLeathr

Strong monthly Stock price targets for MayurLeathr 531680 are 32.26 and 37.78

Monthly Target 127.66
Monthly Target 231.34
Monthly Target 333.18
Monthly Target 436.86
Monthly Target 538.7

Monthly price and volumes Mayur Leathr

Date Closing Open Range Volume
Fri 04 September 2026 35.02 (13.7%) 30.65 29.50 - 35.02 0.0915 times
Mon 31 August 2026 30.80 (36.28%) 22.80 20.82 - 33.42 1.1483 times
Fri 31 July 2026 22.60 (9.92%) 20.97 19.16 - 25.43 0.445 times
Tue 30 June 2026 20.56 (6.64%) 18.89 16.41 - 24.36 2.7241 times
Fri 29 May 2026 19.28 (-7.08%) 21.78 17.80 - 22.75 0.2998 times
Thu 30 April 2026 20.75 (-1%) 20.85 18.58 - 23.64 0.5198 times
Mon 30 March 2026 20.96 (-15.55%) 24.82 16.00 - 24.82 2.0425 times
Fri 27 February 2026 24.82 (10.85%) 23.50 21.55 - 25.00 0.0892 times
Fri 30 January 2026 22.39 (1.17%) 23.23 21.31 - 29.63 0.6311 times
Wed 31 December 2025 22.13 (6.24%) 21.25 17.14 - 22.17 2.0086 times
Fri 28 November 2025 20.83 (21.1%) 17.54 12.75 - 20.83 0.169 times

monthly chart MayurLeathr

Yearly price and charts MayurLeathr

Strong yearly Stock price targets for MayurLeathr 531680 are 25.51 and 44.53

Yearly Target 19.66
Yearly Target 222.34
Yearly Target 328.68
Yearly Target 441.36
Yearly Target 547.7

Yearly price and volumes Mayur Leathr

Date Closing Open Range Volume
Fri 04 September 2026 35.02 (58.25%) 23.23 16.00 - 35.02 5.148 times
Wed 31 December 2025 22.13 (228.83%) 10.09 10.09 - 25.07 2.5179 times
Mon 01 January 2024 6.73 (4.99%) 6.73 6.73 - 6.73 0.003 times
Tue 26 December 2023 6.41 (-16.43%) 7.29 4.75 - 7.92 0.1045 times
Fri 30 December 2022 7.67 (-18.66%) 9.24 5.99 - 10.68 0.6775 times
Fri 31 December 2021 9.43 (96.46%) 4.56 3.92 - 10.40 0.2912 times
Thu 31 December 2020 4.80 (37.54%) 3.49 2.80 - 5.61 0.1515 times
Tue 31 December 2019 3.49 (-72.3%) 12.60 3.49 - 18.65 0.0922 times
Mon 31 December 2018 12.60 (0%) 11.75 10.45 - 12.60 0.0141 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of MayurLeathr

Tomorrow's movement Prediction of Mayur Leathr 531680 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mayur Leathr 531680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mayur Leathr 531680 is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.

Munafa value: 90 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 5 points

Upper Bollinger band is at 36 and lower is at 19, while middle bands are at 24 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MayurLeathr (531680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MayurLeathr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MayurLeathr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MayurLeathr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MayurLeathr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MayurLeathr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.48 and MayurLeathr 531680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MayurLeathr 531680 stock. Volume based technical analysis of MayurLeathr 531680 stock is negative.

MayurLeathr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayur Leathr 531680

DMA (daily moving average) of Mayur Leathr 531680

DMA period DMA value
5 day DMA 32.25
12 day DMA 29.91
20 day DMA 27.19
35 day DMA 25.36
50 day DMA 24.39
100 day DMA 22.3
150 day DMA 21.99
200 day DMA 21.76

EMA (exponential moving average) of Mayur Leathr 531680

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7431.630.72
12 day EMA30.329.4428.73
20 day EMA28.4827.7927.2
35 day EMA26.5926.0925.66
50 day EMA25.0624.6524.29

SMA (simple moving average) of Mayur Leathr 531680

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2531.5931.29
12 day SMA29.9128.8927.98
20 day SMA27.1926.6826.15
35 day SMA25.3624.9924.68
50 day SMA24.3924.1423.91
100 day SMA22.322.1522.01
150 day SMA21.9921.9121.83
200 day SMA21.7621.6621.57

Fundamentals, profit and EPS of Mayur Leathr 531680

EPS is 2.32 and PE is: 15.09

Last quarter profit: (March 2026 quarter) 0.31 crores (3.33%)

Debt: 3.88 in crores

Market capitalization: 10.96

EPS is 1.51 and PE is: 23.19

Last quarter profit: (September 2025 quarter) 0.63 crores (410.00%)

Debt: 3.93 in crores

Market capitalization: 10.03

Videos related to: MayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top