ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Leathr 531680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MayurLeathr

Strong intraday Stock price targets for MayurLeathr are 22.38 and 25.56

Intraday Target 119.74
Intraday Target 221.84
Intraday Target 322.92
Intraday Target 425.02
Intraday Target 526.1

Daily price and volume Mayur Leathr

Date Closing Open Range Volume
Thu 13 August 2026 23.94 (7.55%) 22.72 20.82 - 24.00 1.9179 times
Wed 12 August 2026 22.26 (-5.84%) 25.90 22.15 - 25.90 0.475 times
Tue 11 August 2026 23.64 (-2.84%) 26.00 23.36 - 26.00 0.4528 times
Mon 10 August 2026 24.33 (-2.01%) 23.07 23.07 - 27.31 1.4491 times
Fri 07 August 2026 24.83 (9.38%) 24.96 23.54 - 24.96 2.1189 times
Thu 06 August 2026 22.70 (4.56%) 22.14 21.53 - 22.75 0.5675 times
Wed 05 August 2026 21.71 (-4.57%) 23.58 21.70 - 23.80 1.3 times
Tue 04 August 2026 22.75 (4.02%) 21.10 21.10 - 22.95 0.0229 times
Mon 03 August 2026 21.87 (-3.23%) 22.80 21.60 - 22.80 1.3867 times
Fri 31 July 2026 22.60 (-0.35%) 23.30 22.60 - 23.30 0.3091 times
Thu 30 July 2026 22.68 (-3.28%) 23.70 22.28 - 23.70 0.5673 times

 Daily chart MayurLeathr

Weekly price and charts MayurLeathr

Strong weekly Stock price targets for MayurLeathr 531680 are 22.38 and 28.87

Weekly Target 117.53
Weekly Target 220.74
Weekly Target 324.023333333333
Weekly Target 427.23
Weekly Target 530.51

Weekly price and volumes for Mayur Leathr

Date Closing Open Range Volume
Thu 13 August 2026 23.94 (-3.58%) 23.07 20.82 - 27.31 0.2085 times
Fri 07 August 2026 24.83 (9.87%) 22.80 21.10 - 24.96 0.262 times
Fri 31 July 2026 22.60 (0.62%) 22.45 21.37 - 24.67 0.2777 times
Fri 24 July 2026 22.46 (0.94%) 21.81 21.28 - 24.85 0.1536 times
Fri 17 July 2026 22.25 (-8.13%) 25.43 21.35 - 25.43 0.175 times
Fri 10 July 2026 24.22 (16.72%) 21.42 19.95 - 24.60 0.5129 times
Fri 03 July 2026 20.75 (-8.55%) 23.45 19.16 - 23.45 0.2994 times
Thu 25 June 2026 22.69 (-4.98%) 24.36 21.00 - 24.36 0.1201 times
Fri 19 June 2026 23.88 (33.93%) 19.61 18.40 - 23.99 2.4481 times
Fri 12 June 2026 17.83 (2.53%) 18.80 16.41 - 20.45 5.5427 times
Fri 05 June 2026 17.39 (-9.8%) 18.89 17.05 - 20.69 0.2969 times

 weekly chart MayurLeathr

Monthly price and charts MayurLeathr

Strong monthly Stock price targets for MayurLeathr 531680 are 22.38 and 28.87

Monthly Target 117.53
Monthly Target 220.74
Monthly Target 324.023333333333
Monthly Target 427.23
Monthly Target 530.51

Monthly price and volumes Mayur Leathr

Date Closing Open Range Volume
Thu 13 August 2026 23.94 (5.93%) 22.80 20.82 - 27.31 0.1671 times
Fri 31 July 2026 22.60 (9.92%) 20.97 19.16 - 25.43 0.49 times
Tue 30 June 2026 20.56 (6.64%) 18.89 16.41 - 24.36 2.9998 times
Fri 29 May 2026 19.28 (-7.08%) 21.78 17.80 - 22.75 0.3301 times
Thu 30 April 2026 20.75 (-1%) 20.85 18.58 - 23.64 0.5724 times
Mon 30 March 2026 20.96 (-15.55%) 24.82 16.00 - 24.82 2.2493 times
Fri 27 February 2026 24.82 (10.85%) 23.50 21.55 - 25.00 0.0982 times
Fri 30 January 2026 22.39 (1.17%) 23.23 21.31 - 29.63 0.695 times
Wed 31 December 2025 22.13 (6.24%) 21.25 17.14 - 22.17 2.2119 times
Fri 28 November 2025 20.83 (21.1%) 17.54 12.75 - 20.83 0.1861 times
Fri 31 October 2025 17.20 (-1.55%) 18.34 14.82 - 19.50 0.4291 times

 monthly chart MayurLeathr

Yearly price and charts MayurLeathr

Strong yearly Stock price targets for MayurLeathr 531680 are 19.97 and 33.6

Yearly Target 19.56
Yearly Target 216.75
Yearly Target 323.19
Yearly Target 430.38
Yearly Target 536.82

Yearly price and volumes Mayur Leathr

Date Closing Open Range Volume
Thu 13 August 2026 23.94 (8.18%) 23.23 16.00 - 29.63 4.8227 times
Wed 31 December 2025 22.13 (228.83%) 10.09 10.09 - 25.07 2.7306 times
Mon 01 January 2024 6.73 (4.99%) 6.73 6.73 - 6.73 0.0032 times
Tue 26 December 2023 6.41 (-16.43%) 7.29 4.75 - 7.92 0.1134 times
Fri 30 December 2022 7.67 (-18.66%) 9.24 5.99 - 10.68 0.7347 times
Fri 31 December 2021 9.43 (96.46%) 4.56 3.92 - 10.40 0.3158 times
Thu 31 December 2020 4.80 (37.54%) 3.49 2.80 - 5.61 0.1643 times
Tue 31 December 2019 3.49 (-72.3%) 12.60 3.49 - 18.65 0.1 times
Mon 31 December 2018 12.60 (0%) 11.75 10.45 - 12.60 0.0153 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of MayurLeathr

Tomorrow's movement Prediction of Mayur Leathr 531680 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mayur Leathr 531680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mayur Leathr 531680 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mayur Leathr 531680 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mayur Leathr 531680 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mayur Leathr 531680 looks bullish. It has broken an important Moving average of 22.98 with high volumes

Munafa value: 120 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MayurLeathr (531680) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MayurLeathr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MayurLeathr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MayurLeathr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MayurLeathr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MayurLeathr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.4 and MayurLeathr 531680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MayurLeathr 531680 stock. Volume based technical analysis of MayurLeathr 531680 stock is negative.

MayurLeathr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayur Leathr 531680

DMA (daily moving average) of Mayur Leathr 531680

DMA period DMA value
5 day DMA 23.8
12 day DMA 23.06
20 day DMA 23.01
35 day DMA 22.64
50 day DMA 21.93
100 day DMA 21.02
150 day DMA 21.7
200 day DMA 20.84

EMA (exponential moving average) of Mayur Leathr 531680

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.1623.61
12 day EMA23.223.0623.21
20 day EMA22.9722.8722.93
35 day EMA22.3922.322.3
50 day EMA21.8921.8121.79

SMA (simple moving average) of Mayur Leathr 531680

SMA period SMA current SMA prev SMA prev2
5 day SMA23.823.5523.44
12 day SMA23.0622.9523.05
20 day SMA23.0122.9322.99
35 day SMA22.6422.5822.6
50 day SMA21.9321.8221.74
100 day SMA21.0220.9420.88
150 day SMA21.721.6921.69
200 day SMA20.8420.8120.8

Fundamentals, profit and EPS of Mayur Leathr 531680

EPS is 2.32 and PE is: 10.32

Last quarter profit: (March 2026 quarter) 0.31 crores (3.33%)

Debt: 3.88 in crores

Market capitalization: 10.96

EPS is 1.51 and PE is: 15.85

Last quarter profit: (September 2025 quarter) 0.63 crores (410.00%)

Debt: 3.93 in crores

Market capitalization: 10.03

Videos related to: MayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top