Munafa Stock Market Course + Intraday & FNO calls 
MayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Leathr 531680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531680
- 531680 Experts view
- Tomorrow's Movement 531680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MayurLeathr
Strong intraday Stock price targets for MayurLeathr are 40.73 and 42.65
| Intraday Target 1 | 39.2 |
| Intraday Target 2 | 40.34 |
| Intraday Target 3 | 41.116666666667 |
| Intraday Target 4 | 42.26 |
| Intraday Target 5 | 43.04 |
Daily price and volume Mayur Leathr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.49 (3.8%) | 39.97 | 39.97 - 41.89 | 0.0676 times | Thu 01 October 2026 | 39.97 (-2.27%) | 40.85 | 38.91 - 40.85 | 0.1652 times | Tue 29 September 2026 | 40.90 (-4.73%) | 44.99 | 40.80 - 44.99 | 0.5391 times | Mon 28 September 2026 | 42.93 (4.33%) | 39.10 | 39.10 - 43.15 | 0.5025 times | Fri 25 September 2026 | 41.15 (-1.56%) | 42.00 | 39.71 - 42.90 | 0.1685 times | Thu 24 September 2026 | 41.80 (-1.09%) | 42.20 | 40.20 - 44.29 | 1.2287 times | Wed 23 September 2026 | 42.26 (-4.41%) | 45.96 | 42.00 - 45.96 | 0.6072 times | Tue 22 September 2026 | 44.21 (1.91%) | 43.38 | 43.38 - 45.54 | 2.3233 times | Mon 21 September 2026 | 43.38 (2.77%) | 40.11 | 40.10 - 44.25 | 1.2766 times | Fri 18 September 2026 | 42.21 (4.66%) | 42.34 | 38.91 - 42.34 | 3.1211 times | Thu 17 September 2026 | 40.33 (5%) | 40.33 | 40.33 - 40.33 | 2.4194 times |
Weekly price and charts MayurLeathr
Strong weekly Stock price targets for MayurLeathr 531680 are 40.73 and 42.65
| Weekly Target 1 | 39.2 |
| Weekly Target 2 | 40.34 |
| Weekly Target 3 | 41.116666666667 |
| Weekly Target 4 | 42.26 |
| Weekly Target 5 | 43.04 |
Weekly price and volumes for Mayur Leathr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.49 (3.8%) | 39.97 | 39.97 - 41.89 | 0.0117 times | Thu 01 October 2026 | 39.97 (-2.87%) | 39.10 | 38.91 - 44.99 | 0.2096 times | Fri 25 September 2026 | 41.15 (-2.51%) | 40.11 | 39.71 - 45.96 | 0.9735 times | Fri 18 September 2026 | 42.21 (12.35%) | 37.75 | 35.75 - 42.34 | 1.4874 times | Fri 11 September 2026 | 37.57 (7.28%) | 36.77 | 33.27 - 39.69 | 1.7471 times | Fri 04 September 2026 | 35.02 (10.4%) | 32.35 | 29.50 - 35.02 | 0.7188 times | Fri 28 August 2026 | 31.72 (27.34%) | 26.00 | 24.42 - 33.42 | 2.6424 times | Fri 21 August 2026 | 24.91 (14.16%) | 22.99 | 21.11 - 26.22 | 1.2752 times | Fri 14 August 2026 | 21.82 (-12.12%) | 23.07 | 20.82 - 27.31 | 0.5546 times | Fri 07 August 2026 | 24.83 (9.87%) | 22.80 | 21.10 - 24.96 | 0.3797 times | Fri 31 July 2026 | 22.60 (0.62%) | 22.45 | 21.37 - 24.67 | 0.4024 times |
Monthly price and charts MayurLeathr
Strong monthly Stock price targets for MayurLeathr 531680 are 40.2 and 43.18
| Monthly Target 1 | 37.78 |
| Monthly Target 2 | 39.64 |
| Monthly Target 3 | 40.763333333333 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 43.74 |
Monthly price and volumes Mayur Leathr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.49 (1.44%) | 40.85 | 38.91 - 41.89 | 0.01 times | Tue 29 September 2026 | 40.90 (32.79%) | 30.65 | 29.50 - 45.96 | 1.1901 times | Mon 31 August 2026 | 30.80 (36.28%) | 22.80 | 20.82 - 33.42 | 1.2791 times | Fri 31 July 2026 | 22.60 (9.92%) | 20.97 | 19.16 - 25.43 | 0.4957 times | Tue 30 June 2026 | 20.56 (6.64%) | 18.89 | 16.41 - 24.36 | 3.0345 times | Fri 29 May 2026 | 19.28 (-7.08%) | 21.78 | 17.80 - 22.75 | 0.3339 times | Thu 30 April 2026 | 20.75 (-1%) | 20.85 | 18.58 - 23.64 | 0.579 times | Mon 30 March 2026 | 20.96 (-15.55%) | 24.82 | 16.00 - 24.82 | 2.2753 times | Fri 27 February 2026 | 24.82 (10.85%) | 23.50 | 21.55 - 25.00 | 0.0994 times | Fri 30 January 2026 | 22.39 (1.17%) | 23.23 | 21.31 - 29.63 | 0.703 times | Wed 31 December 2025 | 22.13 (6.24%) | 21.25 | 17.14 - 22.17 | 2.2375 times |
Yearly price and charts MayurLeathr
Strong yearly Stock price targets for MayurLeathr 531680 are 28.75 and 58.71
| Yearly Target 1 | 4.52 |
| Yearly Target 2 | 23.01 |
| Yearly Target 3 | 34.483333333333 |
| Yearly Target 4 | 52.97 |
| Yearly Target 5 | 64.44 |
Yearly price and volumes Mayur Leathr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 41.49 (87.48%) | 23.23 | 16.00 - 45.96 | 5.4019 times | Wed 31 December 2025 | 22.13 (228.83%) | 10.09 | 10.09 - 25.07 | 2.352 times | Mon 01 January 2024 | 6.73 (4.99%) | 6.73 | 6.73 - 6.73 | 0.0028 times | Tue 26 December 2023 | 6.41 (-16.43%) | 7.29 | 4.75 - 7.92 | 0.0976 times | Fri 30 December 2022 | 7.67 (-18.66%) | 9.24 | 5.99 - 10.68 | 0.6328 times | Fri 31 December 2021 | 9.43 (96.46%) | 4.56 | 3.92 - 10.40 | 0.272 times | Thu 31 December 2020 | 4.80 (37.54%) | 3.49 | 2.80 - 5.61 | 0.1416 times | Tue 31 December 2019 | 3.49 (-72.3%) | 12.60 | 3.49 - 18.65 | 0.0861 times | Mon 31 December 2018 | 12.60 (0%) | 11.75 | 10.45 - 12.60 | 0.0132 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MayurLeathr
Tomorrow's movement Prediction of Mayur Leathr 531680 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mayur Leathr 531680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mayur Leathr 531680 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MayurLeathr (531680) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MayurLeathr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MayurLeathr in short term but the sell signal is initial and weak.
MayurLeathr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MayurLeathr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MayurLeathr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.68 and MayurLeathr 531680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MayurLeathr 531680 stock. Volume based technical analysis of MayurLeathr 531680 stock is negative.
MayurLeathr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mayur Leathr 531680
DMA (daily moving average) of Mayur Leathr 531680
| DMA period | DMA value |
| 5 day DMA | 41.29 |
| 12 day DMA | 41.59 |
| 20 day DMA | 39.63 |
| 35 day DMA | 34.22 |
| 50 day DMA | 30.84 |
| 100 day DMA | 25.77 |
| 150 day DMA | 24.08 |
| 200 day DMA | 23.74 |
EMA (exponential moving average) of Mayur Leathr 531680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.25 | 41.13 | 41.71 |
| 12 day EMA | 40.63 | 40.47 | 40.56 |
| 20 day EMA | 38.87 | 38.59 | 38.44 |
| 35 day EMA | 35.32 | 34.96 | 34.66 |
| 50 day EMA | 31.23 | 30.81 | 30.44 |
SMA (simple moving average) of Mayur Leathr 531680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.29 | 41.35 | 41.81 |
| 12 day SMA | 41.59 | 41.18 | 40.98 |
| 20 day SMA | 39.63 | 39.14 | 38.66 |
| 35 day SMA | 34.22 | 33.67 | 33.2 |
| 50 day SMA | 30.84 | 30.46 | 30.14 |
| 100 day SMA | 25.77 | 25.55 | 25.35 |
| 150 day SMA | 24.08 | 23.96 | 23.84 |
| 200 day SMA | 23.74 | 23.64 | 23.54 |
Fundamentals, profit and EPS of Mayur Leathr 531680
EPS is 2.32 and PE is: 17.88
Last quarter profit: (March 2026 quarter) 0.31 crores (3.33%)
Debt: 3.88 in crores
Market capitalization: 10.96
EPS is 1.51 and PE is: 27.48
Last quarter profit: (September 2025 quarter) 0.63 crores (410.00%)
Debt: 3.93 in crores
Market capitalization: 10.03
Videos related to: MayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
