ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Leathr 531680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MayurLeathr

Strong intraday Stock price targets for MayurLeathr are 23.3 and 23.83

Intraday Target 122.87
Intraday Target 223.19
Intraday Target 323.396666666667
Intraday Target 423.72
Intraday Target 523.93

Daily price and volume Mayur Leathr

Date Closing Open Range Volume
Wed 15 July 2026 23.52 (4.58%) 23.07 23.07 - 23.60 0.2934 times
Tue 14 July 2026 22.49 (-3.89%) 24.55 22.25 - 24.55 0.2798 times
Mon 13 July 2026 23.40 (-3.39%) 25.43 23.40 - 25.43 0.3822 times
Fri 10 July 2026 24.22 (3.37%) 22.96 22.90 - 24.60 1.5581 times
Thu 09 July 2026 23.43 (1.52%) 23.08 21.93 - 23.95 3.8952 times
Wed 08 July 2026 23.08 (4.96%) 23.05 21.22 - 23.08 0.3329 times
Tue 07 July 2026 21.99 (5.98%) 21.42 19.95 - 22.05 0.2115 times
Fri 03 July 2026 20.75 (4.75%) 19.16 19.16 - 20.80 0.4574 times
Thu 02 July 2026 19.81 (-0.35%) 19.88 19.29 - 20.87 2.4734 times
Wed 01 July 2026 19.88 (-3.31%) 20.97 19.67 - 21.55 0.116 times
Tue 30 June 2026 20.56 (-4.9%) 22.10 20.54 - 22.70 0.2177 times

Daily chart MayurLeathr

Weekly price and charts MayurLeathr

Strong weekly Stock price targets for MayurLeathr 531680 are 21.3 and 24.48

Weekly Target 120.55
Weekly Target 222.04
Weekly Target 323.733333333333
Weekly Target 425.22
Weekly Target 526.91

Weekly price and volumes for Mayur Leathr

Date Closing Open Range Volume
Wed 15 July 2026 23.52 (-2.89%) 25.43 22.25 - 25.43 0.0819 times
Fri 10 July 2026 24.22 (16.72%) 21.42 19.95 - 24.60 0.514 times
Fri 03 July 2026 20.75 (-8.55%) 23.45 19.16 - 23.45 0.3 times
Thu 25 June 2026 22.69 (-4.98%) 24.36 21.00 - 24.36 0.1203 times
Fri 19 June 2026 23.88 (33.93%) 19.61 18.40 - 23.99 2.4531 times
Fri 12 June 2026 17.83 (2.53%) 18.80 16.41 - 20.45 5.5539 times
Fri 05 June 2026 17.39 (-9.8%) 18.89 17.05 - 20.69 0.2975 times
Fri 29 May 2026 19.28 (6.99%) 18.90 17.80 - 20.37 0.11 times
Fri 22 May 2026 18.02 (-3.43%) 18.01 17.92 - 20.55 0.1367 times
Fri 15 May 2026 18.66 (-1.69%) 19.70 18.45 - 21.72 0.4326 times
Fri 08 May 2026 18.98 (-8.53%) 21.78 18.98 - 22.75 0.2521 times

weekly chart MayurLeathr

Monthly price and charts MayurLeathr

Strong monthly Stock price targets for MayurLeathr 531680 are 21.34 and 27.61

Monthly Target 116.43
Monthly Target 219.98
Monthly Target 322.703333333333
Monthly Target 426.25
Monthly Target 528.97

Monthly price and volumes Mayur Leathr

Date Closing Open Range Volume
Wed 15 July 2026 23.52 (14.4%) 20.97 19.16 - 25.43 0.3014 times
Tue 30 June 2026 20.56 (6.64%) 18.89 16.41 - 24.36 2.9773 times
Fri 29 May 2026 19.28 (-7.08%) 21.78 17.80 - 22.75 0.3276 times
Thu 30 April 2026 20.75 (-1%) 20.85 18.58 - 23.64 0.5681 times
Mon 30 March 2026 20.96 (-15.55%) 24.82 16.00 - 24.82 2.2324 times
Fri 27 February 2026 24.82 (10.85%) 23.50 21.55 - 25.00 0.0975 times
Fri 30 January 2026 22.39 (1.17%) 23.23 21.31 - 29.63 0.6898 times
Wed 31 December 2025 22.13 (6.24%) 21.25 17.14 - 22.17 2.1953 times
Fri 28 November 2025 20.83 (21.1%) 17.54 12.75 - 20.83 0.1847 times
Fri 31 October 2025 17.20 (-1.55%) 18.34 14.82 - 19.50 0.4259 times
Tue 30 September 2025 17.47 (12.2%) 15.27 14.12 - 17.47 0.1576 times

monthly chart MayurLeathr

Yearly price and charts MayurLeathr

Strong yearly Stock price targets for MayurLeathr 531680 are 19.76 and 33.39

Yearly Target 19.42
Yearly Target 216.47
Yearly Target 323.05
Yearly Target 430.1
Yearly Target 536.68

Yearly price and volumes Mayur Leathr

Date Closing Open Range Volume
Wed 15 July 2026 23.52 (6.28%) 23.23 16.00 - 29.63 4.716 times
Wed 31 December 2025 22.13 (228.83%) 10.09 10.09 - 25.07 2.8003 times
Mon 01 January 2024 6.73 (4.99%) 6.73 6.73 - 6.73 0.0033 times
Tue 26 December 2023 6.41 (-16.43%) 7.29 4.75 - 7.92 0.1163 times
Fri 30 December 2022 7.67 (-18.66%) 9.24 5.99 - 10.68 0.7535 times
Fri 31 December 2021 9.43 (96.46%) 4.56 3.92 - 10.40 0.3238 times
Thu 31 December 2020 4.80 (37.54%) 3.49 2.80 - 5.61 0.1685 times
Tue 31 December 2019 3.49 (-72.3%) 12.60 3.49 - 18.65 0.1026 times
Mon 31 December 2018 12.60 (0%) 11.75 10.45 - 12.60 0.0157 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of MayurLeathr

Tomorrow's movement Prediction of Mayur Leathr 531680 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mayur Leathr 531680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mayur Leathr 531680 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mayur Leathr 531680 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MayurLeathr (531680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MayurLeathr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MayurLeathr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MayurLeathr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MayurLeathr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MayurLeathr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.43 and MayurLeathr 531680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MayurLeathr 531680 stock. Volume based technical analysis of MayurLeathr 531680 stock is negative.

MayurLeathr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayur Leathr 531680

DMA (daily moving average) of Mayur Leathr 531680

DMA period DMA value
5 day DMA 23.41
12 day DMA 22.06
20 day DMA 22.19
35 day DMA 20.81
50 day DMA 20.47
100 day DMA 20.7
150 day DMA 21.29
200 day DMA 20.18

EMA (exponential moving average) of Mayur Leathr 531680

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1122.923.1
12 day EMA22.5122.3322.3
20 day EMA21.9921.8321.76
35 day EMA21.3921.2621.19
50 day EMA20.720.5820.5

SMA (simple moving average) of Mayur Leathr 531680

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.3223.22
12 day SMA22.0621.9921.98
20 day SMA22.192221.76
35 day SMA20.8120.6520.55
50 day SMA20.4720.4120.36
100 day SMA20.720.7120.71
150 day SMA21.2921.2721.26
200 day SMA20.1820.1420.1

Fundamentals, profit and EPS of Mayur Leathr 531680

EPS is 2.32 and PE is: 10.14

Last quarter profit: (March 2026 quarter) 0.31 crores (3.33%)

Debt: 3.88 in crores

Market capitalization: 10.96

EPS is 1.51 and PE is: 15.58

Last quarter profit: (September 2025 quarter) 0.63 crores (410.00%)

Debt: 3.93 in crores

Market capitalization: 10.03

Videos related to: MayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top