Munafa Stock Market Course + Intraday & FNO calls 
MayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Leathr 531680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531680
- 531680 Experts view
- Tomorrow's Movement 531680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MayurLeathr
Strong intraday Stock price targets for MayurLeathr are 36.55 and 39.18
| Intraday Target 1 | 35.74 |
| Intraday Target 2 | 37.35 |
| Intraday Target 3 | 38.373333333333 |
| Intraday Target 4 | 39.98 |
| Intraday Target 5 | 41 |
Daily price and volume Mayur Leathr
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 38.95 (0.65%) | 39.40 | 36.77 - 39.40 | 0.2027 times | Fri 23 October 2026 | 38.70 (1.84%) | 38.95 | 36.10 - 38.95 | 2.1647 times | Thu 22 October 2026 | 38.00 (-1.3%) | 38.31 | 37.00 - 39.90 | 1.7603 times | Wed 21 October 2026 | 38.50 (-4.91%) | 40.49 | 38.50 - 41.99 | 0.8494 times | Mon 19 October 2026 | 40.49 (2.3%) | 40.56 | 37.70 - 40.80 | 0.3644 times | Fri 16 October 2026 | 39.58 (-4.63%) | 42.98 | 39.50 - 42.98 | 3.2693 times | Thu 15 October 2026 | 41.50 (1.24%) | 41.19 | 41.19 - 42.59 | 0.2914 times | Wed 14 October 2026 | 40.99 (3.8%) | 41.39 | 37.70 - 41.39 | 0.0196 times | Tue 13 October 2026 | 39.49 (3.51%) | 39.99 | 37.05 - 39.99 | 0.3315 times | Mon 12 October 2026 | 38.15 (-8.91%) | 39.00 | 37.98 - 39.00 | 0.7469 times | Tue 06 October 2026 | 41.88 (0.94%) | 43.40 | 39.97 - 43.40 | 5.7688 times |
Weekly price and charts MayurLeathr
Strong weekly Stock price targets for MayurLeathr 531680 are 36.55 and 39.18
| Weekly Target 1 | 35.74 |
| Weekly Target 2 | 37.35 |
| Weekly Target 3 | 38.373333333333 |
| Weekly Target 4 | 39.98 |
| Weekly Target 5 | 41 |
Weekly price and volumes for Mayur Leathr
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 38.95 (0.65%) | 39.40 | 36.77 - 39.40 | 0.0066 times | Fri 23 October 2026 | 38.70 (-2.22%) | 40.56 | 36.10 - 41.99 | 0.1668 times | Fri 16 October 2026 | 39.58 (-5.49%) | 39.00 | 37.05 - 42.98 | 0.1512 times | Tue 06 October 2026 | 41.88 (4.78%) | 39.97 | 39.97 - 43.40 | 0.2016 times | Thu 01 October 2026 | 39.97 (-2.87%) | 39.10 | 38.91 - 44.99 | 0.2553 times | Fri 25 September 2026 | 41.15 (-2.51%) | 40.11 | 39.71 - 45.96 | 1.1856 times | Fri 18 September 2026 | 42.21 (12.35%) | 37.75 | 35.75 - 42.34 | 1.8116 times | Fri 11 September 2026 | 37.57 (7.28%) | 36.77 | 33.27 - 39.69 | 2.1277 times | Fri 04 September 2026 | 35.02 (10.4%) | 32.35 | 29.50 - 35.02 | 0.8754 times | Fri 28 August 2026 | 31.72 (27.34%) | 26.00 | 24.42 - 33.42 | 3.2182 times | Fri 21 August 2026 | 24.91 (14.16%) | 22.99 | 21.11 - 26.22 | 1.5531 times |
Monthly price and charts MayurLeathr
Strong monthly Stock price targets for MayurLeathr 531680 are 33.88 and 41.18
| Monthly Target 1 | 32.18 |
| Monthly Target 2 | 35.57 |
| Monthly Target 3 | 39.483333333333 |
| Monthly Target 4 | 42.87 |
| Monthly Target 5 | 46.78 |
Monthly price and volumes Mayur Leathr
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 38.95 (-4.77%) | 40.85 | 36.10 - 43.40 | 0.1131 times | Tue 29 September 2026 | 40.90 (32.79%) | 30.65 | 29.50 - 45.96 | 1.1778 times | Mon 31 August 2026 | 30.80 (36.28%) | 22.80 | 20.82 - 33.42 | 1.2659 times | Fri 31 July 2026 | 22.60 (9.92%) | 20.97 | 19.16 - 25.43 | 0.4906 times | Tue 30 June 2026 | 20.56 (6.64%) | 18.89 | 16.41 - 24.36 | 3.0032 times | Fri 29 May 2026 | 19.28 (-7.08%) | 21.78 | 17.80 - 22.75 | 0.3305 times | Thu 30 April 2026 | 20.75 (-1%) | 20.85 | 18.58 - 23.64 | 0.573 times | Mon 30 March 2026 | 20.96 (-15.55%) | 24.82 | 16.00 - 24.82 | 2.2518 times | Fri 27 February 2026 | 24.82 (10.85%) | 23.50 | 21.55 - 25.00 | 0.0984 times | Fri 30 January 2026 | 22.39 (1.17%) | 23.23 | 21.31 - 29.63 | 0.6958 times | Wed 31 December 2025 | 22.13 (6.24%) | 21.25 | 17.14 - 22.17 | 2.2144 times |
Yearly price and charts MayurLeathr
Strong yearly Stock price targets for MayurLeathr 531680 are 27.48 and 57.44
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 21.31 |
| Yearly Target 3 | 33.636666666667 |
| Yearly Target 4 | 51.27 |
| Yearly Target 5 | 63.6 |
Yearly price and volumes Mayur Leathr
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 38.95 (76.01%) | 23.23 | 16.00 - 45.96 | 5.4243 times | Wed 31 December 2025 | 22.13 (228.83%) | 10.09 | 10.09 - 25.07 | 2.3374 times | Mon 01 January 2024 | 6.73 (4.99%) | 6.73 | 6.73 - 6.73 | 0.0028 times | Tue 26 December 2023 | 6.41 (-16.43%) | 7.29 | 4.75 - 7.92 | 0.097 times | Fri 30 December 2022 | 7.67 (-18.66%) | 9.24 | 5.99 - 10.68 | 0.6289 times | Fri 31 December 2021 | 9.43 (96.46%) | 4.56 | 3.92 - 10.40 | 0.2703 times | Thu 31 December 2020 | 4.80 (37.54%) | 3.49 | 2.80 - 5.61 | 0.1407 times | Tue 31 December 2019 | 3.49 (-72.3%) | 12.60 | 3.49 - 18.65 | 0.0856 times | Mon 31 December 2018 | 12.60 (0%) | 11.75 | 10.45 - 12.60 | 0.0131 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MayurLeathr
Tomorrow's movement Prediction of Mayur Leathr 531680 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mayur Leathr 531680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mayur Leathr 531680 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 39 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MayurLeathr (531680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MayurLeathr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MayurLeathr in short term but the sell signal is initial and weak.
MayurLeathr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MayurLeathr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MayurLeathr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.99 and MayurLeathr 531680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MayurLeathr 531680 stock. Volume based technical analysis of MayurLeathr 531680 stock is negative.
MayurLeathr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mayur Leathr 531680
DMA (daily moving average) of Mayur Leathr 531680
| DMA period | DMA value |
| 5 day DMA | 38.93 |
| 12 day DMA | 39.81 |
| 20 day DMA | 40.72 |
| 35 day DMA | 38.67 |
| 50 day DMA | 34.58 |
| 100 day DMA | 28.02 |
| 150 day DMA | 25.31 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Mayur Leathr 531680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39 | 39.02 | 39.18 |
| 12 day EMA | 39.52 | 39.62 | 39.79 |
| 20 day EMA | 39.23 | 39.26 | 39.32 |
| 35 day EMA | 36.79 | 36.66 | 36.54 |
| 50 day EMA | 34.01 | 33.81 | 33.61 |
SMA (simple moving average) of Mayur Leathr 531680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.93 | 39.05 | 39.61 |
| 12 day SMA | 39.81 | 39.9 | 40.08 |
| 20 day SMA | 40.72 | 40.88 | 40.96 |
| 35 day SMA | 38.67 | 38.46 | 38.22 |
| 50 day SMA | 34.58 | 34.26 | 33.92 |
| 100 day SMA | 28.02 | 27.82 | 27.61 |
| 150 day SMA | 25.31 | 25.18 | 25.06 |
| 200 day SMA | 24.86 | 24.77 | 24.67 |
Fundamentals, profit and EPS of Mayur Leathr 531680
EPS is 2.32 and PE is: 16.79
Last quarter profit: (March 2026 quarter) 0.31 crores (3.33%)
Debt: 3.88 in crores
Market capitalization: 10.96
EPS is 1.51 and PE is: 25.79
Last quarter profit: (September 2025 quarter) 0.63 crores (410.00%)
Debt: 3.93 in crores
Market capitalization: 10.03
Videos related to: MayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
