ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Leathr 531680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MayurLeathr

Strong intraday Stock price targets for MayurLeathr are 20.33 and 24.08

Intraday Target 119.69
Intraday Target 220.97
Intraday Target 323.436666666667
Intraday Target 424.72
Intraday Target 527.19

Daily price and volume Mayur Leathr

Date Closing Open Range Volume
Wed 12 August 2026 22.26 (-5.84%) 25.90 22.15 - 25.90 0.5492 times
Tue 11 August 2026 23.64 (-2.84%) 26.00 23.36 - 26.00 0.5235 times
Mon 10 August 2026 24.33 (-2.01%) 23.07 23.07 - 27.31 1.6753 times
Fri 07 August 2026 24.83 (9.38%) 24.96 23.54 - 24.96 2.4497 times
Thu 06 August 2026 22.70 (4.56%) 22.14 21.53 - 22.75 0.6561 times
Wed 05 August 2026 21.71 (-4.57%) 23.58 21.70 - 23.80 1.503 times
Tue 04 August 2026 22.75 (4.02%) 21.10 21.10 - 22.95 0.0265 times
Mon 03 August 2026 21.87 (-3.23%) 22.80 21.60 - 22.80 1.6033 times
Fri 31 July 2026 22.60 (-0.35%) 23.30 22.60 - 23.30 0.3574 times
Thu 30 July 2026 22.68 (-3.28%) 23.70 22.28 - 23.70 0.6559 times
Wed 29 July 2026 23.45 (4.04%) 23.59 21.86 - 23.59 1.4422 times

Daily chart MayurLeathr

Weekly price and charts MayurLeathr

Strong weekly Stock price targets for MayurLeathr 531680 are 19.63 and 24.79

Weekly Target 118.75
Weekly Target 220.5
Weekly Target 323.906666666667
Weekly Target 425.66
Weekly Target 529.07

Weekly price and volumes for Mayur Leathr

Date Closing Open Range Volume
Wed 12 August 2026 22.26 (-10.35%) 23.07 22.15 - 27.31 0.1165 times
Fri 07 August 2026 24.83 (9.87%) 22.80 21.10 - 24.96 0.2645 times
Fri 31 July 2026 22.60 (0.62%) 22.45 21.37 - 24.67 0.2803 times
Fri 24 July 2026 22.46 (0.94%) 21.81 21.28 - 24.85 0.155 times
Fri 17 July 2026 22.25 (-8.13%) 25.43 21.35 - 25.43 0.1766 times
Fri 10 July 2026 24.22 (16.72%) 21.42 19.95 - 24.60 0.5177 times
Fri 03 July 2026 20.75 (-8.55%) 23.45 19.16 - 23.45 0.3023 times
Thu 25 June 2026 22.69 (-4.98%) 24.36 21.00 - 24.36 0.1212 times
Fri 19 June 2026 23.88 (33.93%) 19.61 18.40 - 23.99 2.4711 times
Fri 12 June 2026 17.83 (2.53%) 18.80 16.41 - 20.45 5.5948 times
Fri 05 June 2026 17.39 (-9.8%) 18.89 17.05 - 20.69 0.2996 times

weekly chart MayurLeathr

Monthly price and charts MayurLeathr

Strong monthly Stock price targets for MayurLeathr 531680 are 18.58 and 24.79

Monthly Target 117.35
Monthly Target 219.8
Monthly Target 323.556666666667
Monthly Target 426.01
Monthly Target 529.77

Monthly price and volumes Mayur Leathr

Date Closing Open Range Volume
Wed 12 August 2026 22.26 (-1.5%) 22.80 21.10 - 27.31 0.1345 times
Fri 31 July 2026 22.60 (9.92%) 20.97 19.16 - 25.43 0.4916 times
Tue 30 June 2026 20.56 (6.64%) 18.89 16.41 - 24.36 3.0098 times
Fri 29 May 2026 19.28 (-7.08%) 21.78 17.80 - 22.75 0.3312 times
Thu 30 April 2026 20.75 (-1%) 20.85 18.58 - 23.64 0.5743 times
Mon 30 March 2026 20.96 (-15.55%) 24.82 16.00 - 24.82 2.2567 times
Fri 27 February 2026 24.82 (10.85%) 23.50 21.55 - 25.00 0.0986 times
Fri 30 January 2026 22.39 (1.17%) 23.23 21.31 - 29.63 0.6973 times
Wed 31 December 2025 22.13 (6.24%) 21.25 17.14 - 22.17 2.2193 times
Fri 28 November 2025 20.83 (21.1%) 17.54 12.75 - 20.83 0.1867 times
Fri 31 October 2025 17.20 (-1.55%) 18.34 14.82 - 19.50 0.4305 times

monthly chart MayurLeathr

Yearly price and charts MayurLeathr

Strong yearly Stock price targets for MayurLeathr 531680 are 12.32 and 25.95

Yearly Target 19
Yearly Target 215.63
Yearly Target 322.63
Yearly Target 429.26
Yearly Target 536.26

Yearly price and volumes Mayur Leathr

Date Closing Open Range Volume
Wed 12 August 2026 22.26 (0.59%) 23.23 16.00 - 29.63 4.8129 times
Wed 31 December 2025 22.13 (228.83%) 10.09 10.09 - 25.07 2.737 times
Mon 01 January 2024 6.73 (4.99%) 6.73 6.73 - 6.73 0.0032 times
Tue 26 December 2023 6.41 (-16.43%) 7.29 4.75 - 7.92 0.1136 times
Fri 30 December 2022 7.67 (-18.66%) 9.24 5.99 - 10.68 0.7364 times
Fri 31 December 2021 9.43 (96.46%) 4.56 3.92 - 10.40 0.3165 times
Thu 31 December 2020 4.80 (37.54%) 3.49 2.80 - 5.61 0.1647 times
Tue 31 December 2019 3.49 (-72.3%) 12.60 3.49 - 18.65 0.1002 times
Mon 31 December 2018 12.60 (0%) 11.75 10.45 - 12.60 0.0153 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of MayurLeathr

Tomorrow's movement Prediction of Mayur Leathr 531680 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mayur Leathr 531680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mayur Leathr 531680 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mayur Leathr 531680 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.97

Munafa value: 20 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MayurLeathr (531680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MayurLeathr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MayurLeathr in short term but the sell signal is initial and weak.

MayurLeathr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MayurLeathr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MayurLeathr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.23 and MayurLeathr 531680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MayurLeathr 531680 stock. Volume based technical analysis of MayurLeathr 531680 stock is negative.

MayurLeathr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayur Leathr 531680

DMA (daily moving average) of Mayur Leathr 531680

DMA period DMA value
5 day DMA 23.55
12 day DMA 22.95
20 day DMA 22.93
35 day DMA 22.58
50 day DMA 21.82
100 day DMA 20.94
150 day DMA 21.69
200 day DMA 20.81

EMA (exponential moving average) of Mayur Leathr 531680

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1623.6123.6
12 day EMA23.0623.2123.13
20 day EMA22.8722.9322.85
35 day EMA22.2922.2922.21
50 day EMA21.7721.7521.67

SMA (simple moving average) of Mayur Leathr 531680

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5523.4423.26
12 day SMA22.9523.0522.95
20 day SMA22.9322.9922.93
35 day SMA22.5822.622.6
50 day SMA21.8221.7421.66
100 day SMA20.9420.8820.81
150 day SMA21.6921.6921.67
200 day SMA20.8120.820.77

Fundamentals, profit and EPS of Mayur Leathr 531680

EPS is 2.32 and PE is: 9.59

Last quarter profit: (March 2026 quarter) 0.31 crores (3.33%)

Debt: 3.88 in crores

Market capitalization: 10.96

EPS is 1.51 and PE is: 14.74

Last quarter profit: (September 2025 quarter) 0.63 crores (410.00%)

Debt: 3.93 in crores

Market capitalization: 10.03

Videos related to: MayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top