ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Leathr 531680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MayurLeathr

Strong intraday Stock price targets for MayurLeathr are 21.22 and 23.52

Intraday Target 120.8
Intraday Target 221.64
Intraday Target 323.096666666667
Intraday Target 423.94
Intraday Target 525.4

Daily price and volume Mayur Leathr

Date Closing Open Range Volume
Tue 14 July 2026 22.49 (-3.89%) 24.55 22.25 - 24.55 0.282 times
Mon 13 July 2026 23.40 (-3.39%) 25.43 23.40 - 25.43 0.3851 times
Fri 10 July 2026 24.22 (3.37%) 22.96 22.90 - 24.60 1.57 times
Thu 09 July 2026 23.43 (1.52%) 23.08 21.93 - 23.95 3.9249 times
Wed 08 July 2026 23.08 (4.96%) 23.05 21.22 - 23.08 0.3354 times
Tue 07 July 2026 21.99 (5.98%) 21.42 19.95 - 22.05 0.2131 times
Fri 03 July 2026 20.75 (4.75%) 19.16 19.16 - 20.80 0.4609 times
Thu 02 July 2026 19.81 (-0.35%) 19.88 19.29 - 20.87 2.4922 times
Wed 01 July 2026 19.88 (-3.31%) 20.97 19.67 - 21.55 0.1169 times
Tue 30 June 2026 20.56 (-4.9%) 22.10 20.54 - 22.70 0.2193 times
Mon 29 June 2026 21.62 (-4.72%) 23.45 21.60 - 23.45 0.2388 times

Daily chart MayurLeathr

Weekly price and charts MayurLeathr

Strong weekly Stock price targets for MayurLeathr 531680 are 20.78 and 23.96

Weekly Target 120.21
Weekly Target 221.35
Weekly Target 323.39
Weekly Target 424.53
Weekly Target 526.57

Weekly price and volumes for Mayur Leathr

Date Closing Open Range Volume
Tue 14 July 2026 22.49 (-7.14%) 25.43 22.25 - 25.43 0.0569 times
Fri 10 July 2026 24.22 (16.72%) 21.42 19.95 - 24.60 0.5153 times
Fri 03 July 2026 20.75 (-8.55%) 23.45 19.16 - 23.45 0.3008 times
Thu 25 June 2026 22.69 (-4.98%) 24.36 21.00 - 24.36 0.1206 times
Fri 19 June 2026 23.88 (33.93%) 19.61 18.40 - 23.99 2.4593 times
Fri 12 June 2026 17.83 (2.53%) 18.80 16.41 - 20.45 5.5679 times
Fri 05 June 2026 17.39 (-9.8%) 18.89 17.05 - 20.69 0.2982 times
Fri 29 May 2026 19.28 (6.99%) 18.90 17.80 - 20.37 0.1102 times
Fri 22 May 2026 18.02 (-3.43%) 18.01 17.92 - 20.55 0.1371 times
Fri 15 May 2026 18.66 (-1.69%) 19.70 18.45 - 21.72 0.4337 times
Fri 08 May 2026 18.98 (-8.53%) 21.78 18.98 - 22.75 0.2527 times

weekly chart MayurLeathr

Monthly price and charts MayurLeathr

Strong monthly Stock price targets for MayurLeathr 531680 are 20.83 and 27.1

Monthly Target 116.09
Monthly Target 219.29
Monthly Target 322.36
Monthly Target 425.56
Monthly Target 528.63

Monthly price and volumes Mayur Leathr

Date Closing Open Range Volume
Tue 14 July 2026 22.49 (9.39%) 20.97 19.16 - 25.43 0.2929 times
Tue 30 June 2026 20.56 (6.64%) 18.89 16.41 - 24.36 2.9799 times
Fri 29 May 2026 19.28 (-7.08%) 21.78 17.80 - 22.75 0.3279 times
Thu 30 April 2026 20.75 (-1%) 20.85 18.58 - 23.64 0.5686 times
Mon 30 March 2026 20.96 (-15.55%) 24.82 16.00 - 24.82 2.2343 times
Fri 27 February 2026 24.82 (10.85%) 23.50 21.55 - 25.00 0.0976 times
Fri 30 January 2026 22.39 (1.17%) 23.23 21.31 - 29.63 0.6904 times
Wed 31 December 2025 22.13 (6.24%) 21.25 17.14 - 22.17 2.1972 times
Fri 28 November 2025 20.83 (21.1%) 17.54 12.75 - 20.83 0.1848 times
Fri 31 October 2025 17.20 (-1.55%) 18.34 14.82 - 19.50 0.4263 times
Tue 30 September 2025 17.47 (12.2%) 15.27 14.12 - 17.47 0.1577 times

monthly chart MayurLeathr

Yearly price and charts MayurLeathr

Strong yearly Stock price targets for MayurLeathr 531680 are 12.43 and 26.06

Yearly Target 19.08
Yearly Target 215.78
Yearly Target 322.706666666667
Yearly Target 429.41
Yearly Target 536.34

Yearly price and volumes Mayur Leathr

Date Closing Open Range Volume
Tue 14 July 2026 22.49 (1.63%) 23.23 16.00 - 29.63 4.7132 times
Wed 31 December 2025 22.13 (228.83%) 10.09 10.09 - 25.07 2.8022 times
Mon 01 January 2024 6.73 (4.99%) 6.73 6.73 - 6.73 0.0033 times
Tue 26 December 2023 6.41 (-16.43%) 7.29 4.75 - 7.92 0.1163 times
Fri 30 December 2022 7.67 (-18.66%) 9.24 5.99 - 10.68 0.754 times
Fri 31 December 2021 9.43 (96.46%) 4.56 3.92 - 10.40 0.3241 times
Thu 31 December 2020 4.80 (37.54%) 3.49 2.80 - 5.61 0.1687 times
Tue 31 December 2019 3.49 (-72.3%) 12.60 3.49 - 18.65 0.1026 times
Mon 31 December 2018 12.60 (0%) 11.75 10.45 - 12.60 0.0157 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of MayurLeathr

Tomorrow's movement Prediction of Mayur Leathr 531680 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mayur Leathr 531680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mayur Leathr 531680 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MayurLeathr (531680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MayurLeathr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MayurLeathr in short term and the buy signal is strong.

MayurLeathr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MayurLeathr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MayurLeathr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.35 and MayurLeathr 531680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MayurLeathr 531680 stock. Volume based technical analysis of MayurLeathr 531680 stock is negative.

MayurLeathr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayur Leathr 531680

DMA (daily moving average) of Mayur Leathr 531680

DMA period DMA value
5 day DMA 23.32
12 day DMA 21.99
20 day DMA 22
35 day DMA 20.65
50 day DMA 20.41
100 day DMA 20.71
150 day DMA 21.27
200 day DMA 20.14

EMA (exponential moving average) of Mayur Leathr 531680

EMA period EMA current EMA prev EMA prev2
5 day EMA22.923.122.95
12 day EMA22.3322.322.1
20 day EMA21.8321.7621.59
35 day EMA21.2621.1921.06
50 day EMA20.6420.5620.44

SMA (simple moving average) of Mayur Leathr 531680

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.2222.69
12 day SMA21.9921.9821.85
20 day SMA2221.7621.58
35 day SMA20.6520.5520.44
50 day SMA20.4120.3620.28
100 day SMA20.7120.7120.69
150 day SMA21.2721.2621.24
200 day SMA20.1420.120.06

Fundamentals, profit and EPS of Mayur Leathr 531680

EPS is 2.32 and PE is: 9.69

Last quarter profit: (March 2026 quarter) 0.31 crores (3.33%)

Debt: 3.88 in crores

Market capitalization: 10.96

EPS is 1.51 and PE is: 14.89

Last quarter profit: (September 2025 quarter) 0.63 crores (410.00%)

Debt: 3.93 in crores

Market capitalization: 10.03

Videos related to: MayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top