Munafa Stock Market Course + Intraday & FNO calls 
AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531673
- 531673 Experts view
- Tomorrow's Movement 531673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnkaIndia
Strong intraday Stock price targets for AnkaIndia are 41.75 and 41.95
| Intraday Target 1 | 41.69 |
| Intraday Target 2 | 41.81 |
| Intraday Target 3 | 41.886666666667 |
| Intraday Target 4 | 42.01 |
| Intraday Target 5 | 42.09 |
Daily price and volume Anka India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 41.94 (4.93%) | 41.96 | 41.76 - 41.96 | 3.3101 times | Fri 16 January 2026 | 39.97 (4.99%) | 37.88 | 37.88 - 39.97 | 0.2998 times | Wed 14 January 2026 | 38.07 (1.25%) | 37.97 | 37.60 - 39.48 | 0.1212 times | Tue 13 January 2026 | 37.60 (0.13%) | 37.53 | 37.53 - 39.42 | 0.3259 times | Mon 12 January 2026 | 37.55 (-4.55%) | 37.41 | 37.41 - 41.30 | 1.0865 times | Fri 09 January 2026 | 39.34 (-4.54%) | 41.41 | 39.23 - 43.25 | 0.3605 times | Thu 08 January 2026 | 41.21 (-4.07%) | 45.09 | 40.82 - 45.09 | 0.5894 times | Wed 07 January 2026 | 42.96 (-3.11%) | 42.64 | 42.14 - 45.79 | 1.0913 times | Tue 06 January 2026 | 44.34 (-1.77%) | 45.14 | 43.02 - 46.85 | 0.8064 times | Mon 05 January 2026 | 45.14 (2.36%) | 46.28 | 42.55 - 46.30 | 2.0088 times | Fri 02 January 2026 | 44.10 (-3.52%) | 45.00 | 43.44 - 45.71 | 1.3006 times |
Weekly price and charts AnkaIndia
Strong weekly Stock price targets for AnkaIndia 531673 are 41.75 and 41.95
| Weekly Target 1 | 41.69 |
| Weekly Target 2 | 41.81 |
| Weekly Target 3 | 41.886666666667 |
| Weekly Target 4 | 42.01 |
| Weekly Target 5 | 42.09 |
Weekly price and volumes for Anka India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 41.94 (4.93%) | 41.96 | 41.76 - 41.96 | 0.4831 times | Fri 16 January 2026 | 39.97 (1.6%) | 37.41 | 37.41 - 41.30 | 0.2676 times | Fri 09 January 2026 | 39.34 (-10.79%) | 46.28 | 39.23 - 46.85 | 0.7088 times | Fri 02 January 2026 | 44.10 (13.37%) | 40.84 | 40.84 - 46.99 | 1.5184 times | Fri 26 December 2025 | 38.90 (12.4%) | 34.61 | 33.55 - 38.90 | 0.0261 times | Fri 19 December 2025 | 34.61 (-11.82%) | 38.50 | 34.18 - 39.28 | 3.496 times | Fri 12 December 2025 | 39.25 (-13.87%) | 43.35 | 39.00 - 45.40 | 0.9228 times | Fri 05 December 2025 | 45.57 (-4.35%) | 50.02 | 45.15 - 52.40 | 0.4058 times | Fri 28 November 2025 | 47.64 (-9.72%) | 52.77 | 44.47 - 55.40 | 1.9007 times | Fri 21 November 2025 | 52.77 (-7.05%) | 55.65 | 52.77 - 57.90 | 0.2708 times | Fri 14 November 2025 | 56.77 (-3.25%) | 57.51 | 56.77 - 59.87 | 0.5156 times |
Monthly price and charts AnkaIndia
Strong monthly Stock price targets for AnkaIndia 531673 are 34.89 and 44.47
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 37.24 |
| Monthly Target 3 | 42.113333333333 |
| Monthly Target 4 | 46.82 |
| Monthly Target 5 | 51.69 |
Monthly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 41.94 (-6.84%) | 46.70 | 37.41 - 46.99 | 0.4165 times | Wed 31 December 2025 | 45.02 (-5.5%) | 50.02 | 33.55 - 52.40 | 1.1612 times | Fri 28 November 2025 | 47.64 (-25.09%) | 64.87 | 44.47 - 64.87 | 0.6603 times | Fri 31 October 2025 | 63.60 (16.02%) | 56.48 | 41.41 - 63.61 | 0.495 times | Tue 30 September 2025 | 54.82 (-11.51%) | 63.18 | 50.87 - 71.11 | 2.5565 times | Fri 29 August 2025 | 61.95 (45.39%) | 43.46 | 43.46 - 61.95 | 0.9322 times | Thu 31 July 2025 | 42.61 (61.4%) | 25.90 | 25.37 - 42.61 | 0.7972 times | Mon 30 June 2025 | 26.40 (-2.98%) | 25.89 | 25.89 - 34.48 | 0.8604 times | Fri 30 May 2025 | 27.21 (-28.34%) | 37.22 | 25.90 - 37.22 | 0.8272 times | Wed 30 April 2025 | 37.97 (45.42%) | 27.41 | 27.41 - 44.59 | 1.2935 times | Fri 28 March 2025 | 26.11 (79.94%) | 13.81 | 13.81 - 26.11 | 1.189 times |
Yearly price and charts AnkaIndia
Strong yearly Stock price targets for AnkaIndia 531673 are 34.89 and 44.47
| Yearly Target 1 | 32.53 |
| Yearly Target 2 | 37.24 |
| Yearly Target 3 | 42.113333333333 |
| Yearly Target 4 | 46.82 |
| Yearly Target 5 | 51.69 |
Yearly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 41.94 (-6.84%) | 46.70 | 37.41 - 46.99 | 0.0609 times | Wed 31 December 2025 | 45.02 (120.04%) | 19.52 | 13.81 - 71.11 | 1.8128 times | Tue 31 December 2024 | 20.46 (21.86%) | 16.73 | 9.25 - 22.00 | 1.3815 times | Fri 29 December 2023 | 16.79 (-31.33%) | 25.65 | 10.00 - 33.20 | 1.106 times | Fri 30 December 2022 | 24.45 (116.37%) | 11.30 | 9.00 - 25.65 | 1.3297 times | Fri 31 December 2021 | 11.30 (20.34%) | 9.80 | 8.80 - 12.01 | 1.4082 times | Thu 31 December 2020 | 9.39 (-52.93%) | 19.00 | 7.01 - 19.85 | 0.9086 times | Tue 31 December 2019 | 19.95 (3.64%) | 20.20 | 16.25 - 24.90 | 0.3871 times | Mon 31 December 2018 | 19.25 (0%) | 16.00 | 13.00 - 20.00 | 0.6054 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnkaIndia
Tomorrow's movement Prediction of Anka India 531673 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anka India 531673 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anka India 531673 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Anka India 531673 looks bullish. It has broken an important Moving average of 41.08 with high volumes
Munafa value: 50 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 34, while middle bands are at 37 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnkaIndia (531673) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnkaIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnkaIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnkaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnkaIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnkaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.03 and AnkaIndia 531673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnkaIndia 531673 stock. Volume based technical analysis of AnkaIndia 531673 stock is negative.
AnkaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anka India 531673
DMA (daily moving average) of Anka India 531673
| DMA period | DMA value |
| 5 day DMA | 39.03 |
| 12 day DMA | 41.49 |
| 20 day DMA | 40.31 |
| 35 day DMA | 41.69 |
| 50 day DMA | 45.74 |
| 100 day DMA | 51.92 |
| 150 day DMA | 46.38 |
| 200 day DMA | 42.92 |
EMA (exponential moving average) of Anka India 531673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 39.3 | 38.96 |
| 12 day EMA | 40.48 | 40.22 | 40.27 |
| 20 day EMA | 41.16 | 41.08 | 41.2 |
| 35 day EMA | 43.92 | 44.04 | 44.28 |
| 50 day EMA | 46.44 | 46.62 | 46.89 |
SMA (simple moving average) of Anka India 531673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.03 | 38.51 | 38.75 |
| 12 day SMA | 41.49 | 41.75 | 41.99 |
| 20 day SMA | 40.31 | 39.99 | 39.83 |
| 35 day SMA | 41.69 | 41.81 | 42.03 |
| 50 day SMA | 45.74 | 46.13 | 46.57 |
| 100 day SMA | 51.92 | 52.05 | 52.19 |
| 150 day SMA | 46.38 | 46.3 | 46.22 |
| 200 day SMA | 42.92 | 42.79 | 42.68 |
Fundamentals, profit and EPS of Anka India 531673
EPS is 0.25 and PE is: 167.76
Last quarter profit: (December 2024 quarter) 0.01 crores (-91.67%)
Debt: 1.08 in crores
Market capitalization: 24.65
EPS is 0.38 and PE is: 110.37
Last quarter profit: (September 2024 quarter) 0.10 crores (-62.96%)
Debt: 1.08 in crores
Market capitalization: 32.15
Videos related to: AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
