ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkaIndia

Strong intraday Stock price targets for AnkaIndia are 43.95 and 46.77

Intraday Target 143.41
Intraday Target 244.49
Intraday Target 346.23
Intraday Target 447.31
Intraday Target 549.05

Daily price and volume Anka India

Date Closing Open Range Volume
Fri 05 December 2025 45.57 (-4.06%) 47.97 45.15 - 47.97 0.0808 times
Thu 04 December 2025 47.50 (-4.98%) 49.99 47.50 - 52.40 0.0245 times
Wed 03 December 2025 49.99 (-2.55%) 51.00 48.75 - 51.00 0.2728 times
Tue 02 December 2025 51.30 (4.91%) 48.90 46.47 - 51.34 0.2081 times
Mon 01 December 2025 48.90 (2.64%) 50.02 48.00 - 50.02 1.1733 times
Fri 28 November 2025 47.64 (4.98%) 46.19 44.47 - 47.64 3.9211 times
Thu 27 November 2025 45.38 (-1.35%) 44.71 44.71 - 48.30 1.6273 times
Wed 26 November 2025 46.00 (-3.48%) 50.04 45.85 - 50.04 1.4769 times
Tue 25 November 2025 47.66 (-4.95%) 47.66 47.65 - 50.00 0.5624 times
Mon 24 November 2025 50.14 (-4.98%) 52.77 50.14 - 55.40 0.6529 times
Fri 21 November 2025 52.77 (-1.99%) 52.77 52.77 - 52.77 0.3103 times

 Daily chart AnkaIndia

Weekly price and charts AnkaIndia

Strong weekly Stock price targets for AnkaIndia 531673 are 41.74 and 48.99

Weekly Target 140.46
Weekly Target 243.01
Weekly Target 347.706666666667
Weekly Target 450.26
Weekly Target 554.96

Weekly price and volumes for Anka India

Date Closing Open Range Volume
Fri 05 December 2025 45.57 (-4.35%) 50.02 45.15 - 52.40 0.6291 times
Fri 28 November 2025 47.64 (-9.72%) 52.77 44.47 - 55.40 2.9465 times
Fri 21 November 2025 52.77 (-7.05%) 55.65 52.77 - 57.90 0.4198 times
Fri 14 November 2025 56.77 (-3.25%) 57.51 56.77 - 59.87 0.7992 times
Fri 07 November 2025 58.68 (-7.74%) 64.87 58.68 - 64.87 0.9138 times
Fri 31 October 2025 63.60 (8.18%) 61.15 59.92 - 63.61 1.4779 times
Thu 23 October 2025 58.79 (6.1%) 56.51 56.51 - 58.79 0.1907 times
Fri 17 October 2025 55.41 (27.58%) 41.50 41.41 - 55.41 0.7442 times
Fri 10 October 2025 43.43 (-13.74%) 48.08 43.01 - 52.86 1.2145 times
Fri 03 October 2025 50.35 (-9.98%) 57.00 50.35 - 57.00 0.6644 times
Fri 26 September 2025 55.93 (-3.87%) 55.28 50.87 - 61.08 5.976 times

 weekly chart AnkaIndia

Monthly price and charts AnkaIndia

Strong monthly Stock price targets for AnkaIndia 531673 are 41.74 and 48.99

Monthly Target 140.46
Monthly Target 243.01
Monthly Target 347.706666666667
Monthly Target 450.26
Monthly Target 554.96

Monthly price and volumes Anka India

Date Closing Open Range Volume
Fri 05 December 2025 45.57 (-4.35%) 50.02 45.15 - 52.40 0.0844 times
Fri 28 November 2025 47.64 (-25.09%) 64.87 44.47 - 64.87 0.6812 times
Fri 31 October 2025 63.60 (16.02%) 56.48 41.41 - 63.61 0.5107 times
Tue 30 September 2025 54.82 (-11.51%) 63.18 50.87 - 71.11 2.6374 times
Fri 29 August 2025 61.95 (45.39%) 43.46 43.46 - 61.95 0.9617 times
Thu 31 July 2025 42.61 (61.4%) 25.90 25.37 - 42.61 0.8225 times
Mon 30 June 2025 26.40 (-2.98%) 25.89 25.89 - 34.48 0.8876 times
Fri 30 May 2025 27.21 (-28.34%) 37.22 25.90 - 37.22 0.8534 times
Wed 30 April 2025 37.97 (45.42%) 27.41 27.41 - 44.59 1.3345 times
Fri 28 March 2025 26.11 (79.94%) 13.81 13.81 - 26.11 1.2266 times
Fri 28 February 2025 14.51 (-13.17%) 16.10 14.35 - 18.03 1.3376 times

 monthly chart AnkaIndia

Yearly price and charts AnkaIndia

Strong yearly Stock price targets for AnkaIndia 531673 are 29.69 and 86.99

Yearly Target 1-13.8
Yearly Target 215.88
Yearly Target 343.496666666667
Yearly Target 473.18
Yearly Target 5100.8

Yearly price and volumes Anka India

Date Closing Open Range Volume
Fri 05 December 2025 45.57 (122.73%) 19.52 13.81 - 71.11 1.5078 times
Tue 31 December 2024 20.46 (21.86%) 16.73 9.25 - 22.00 1.2585 times
Fri 29 December 2023 16.79 (-31.33%) 25.65 10.00 - 33.20 1.0075 times
Fri 30 December 2022 24.45 (116.37%) 11.30 9.00 - 25.65 1.2113 times
Fri 31 December 2021 11.30 (20.34%) 9.80 8.80 - 12.01 1.2829 times
Thu 31 December 2020 9.39 (-52.93%) 19.00 7.01 - 19.85 0.8277 times
Tue 31 December 2019 19.95 (3.64%) 20.20 16.25 - 24.90 0.3526 times
Mon 31 December 2018 19.25 (0%) 16.00 13.00 - 20.00 0.5516 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AnkaIndia

Tomorrow's movement Prediction of Anka India 531673 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anka India 531673 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anka India 531673 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 5 points

Upper Bollinger band is at 62 and lower is at 43, while middle bands are at 48 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnkaIndia (531673) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnkaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnkaIndia in short term and the sell signal is strong.

AnkaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnkaIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnkaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.47 and AnkaIndia 531673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnkaIndia 531673 stock. Volume based technical analysis of AnkaIndia 531673 stock is negative.

AnkaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anka India 531673

DMA (daily moving average) of Anka India 531673

DMA period DMA value
5 day DMA 48.65
12 day DMA 48.89
20 day DMA 52.28
35 day DMA 55.13
50 day DMA 53.86
100 day DMA 52.12
150 day DMA 44.91
200 day DMA 39.56

EMA (exponential moving average) of Anka India 531673

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7648.8549.52
12 day EMA49.550.2250.71
20 day EMA51.2351.8252.28
35 day EMA52.452.853.11
50 day EMA53.7554.0854.35

SMA (simple moving average) of Anka India 531673

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6549.0748.64
12 day SMA48.8949.6750.38
20 day SMA52.2852.9453.56
35 day SMA55.1355.255.14
50 day SMA53.8654.0654.27
100 day SMA52.1251.9251.71
150 day SMA44.9144.8644.81
200 day SMA39.5639.4239.26

Fundamentals, profit and EPS of Anka India 531673

EPS is 0.25 and PE is: 182.28

Last quarter profit: (December 2024 quarter) 0.01 crores (-91.67%)

Debt: 1.08 in crores

Market capitalization: 24.65

EPS is 0.38 and PE is: 119.92

Last quarter profit: (September 2024 quarter) 0.10 crores (-62.96%)

Debt: 1.08 in crores

Market capitalization: 32.15

Videos related to: AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top