ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkaIndia

Strong intraday Stock price targets for AnkaIndia are 18.61 and 20.25

Intraday Target 118.3
Intraday Target 218.92
Intraday Target 319.936666666667
Intraday Target 420.56
Intraday Target 521.58

Daily price and volume Anka India

Date Closing Open Range Volume
Fri 04 September 2026 19.55 (-3.79%) 20.44 19.31 - 20.95 2.1098 times
Thu 03 September 2026 20.32 (-3.01%) 21.15 20.12 - 21.34 1.2276 times
Wed 02 September 2026 20.95 (-0.14%) 21.80 20.60 - 21.80 0.7756 times
Tue 01 September 2026 20.98 (-2.37%) 22.27 20.66 - 22.27 0.3712 times
Mon 31 August 2026 21.49 (1.13%) 21.16 20.60 - 22.09 0.3663 times
Fri 28 August 2026 21.25 (-4.96%) 21.35 21.25 - 22.10 0.9062 times
Thu 27 August 2026 22.36 (-4.97%) 22.70 22.36 - 23.42 1.8188 times
Wed 26 August 2026 23.53 (-2.49%) 24.61 23.30 - 24.61 1.113 times
Tue 25 August 2026 24.13 (1.39%) 24.45 22.90 - 24.45 0.2526 times
Mon 24 August 2026 23.80 (2.72%) 23.63 22.52 - 24.10 1.0589 times
Fri 21 August 2026 23.17 (4.98%) 23.15 22.03 - 23.17 0.7052 times

 Daily chart AnkaIndia

Weekly price and charts AnkaIndia

Strong weekly Stock price targets for AnkaIndia 531673 are 17.95 and 20.91

Weekly Target 117.42
Weekly Target 218.48
Weekly Target 320.376666666667
Weekly Target 421.44
Weekly Target 523.34

Weekly price and volumes for Anka India

Date Closing Open Range Volume
Fri 04 September 2026 19.55 (-8%) 21.16 19.31 - 22.27 0.288 times
Fri 28 August 2026 21.25 (-8.29%) 23.63 21.25 - 24.61 0.3057 times
Fri 21 August 2026 23.17 (14.36%) 20.58 19.30 - 23.17 3.6763 times
Fri 14 August 2026 20.26 (-5.11%) 22.40 20.00 - 22.40 1.3372 times
Fri 07 August 2026 21.35 (-11%) 23.01 20.20 - 23.89 1.8287 times
Fri 31 July 2026 23.99 (6.39%) 23.25 22.90 - 26.87 0.6352 times
Fri 24 July 2026 22.55 (6.92%) 21.89 20.46 - 23.59 0.2132 times
Fri 17 July 2026 21.09 (0.62%) 20.21 19.51 - 22.49 0.2127 times
Fri 10 July 2026 20.96 (2.49%) 21.49 19.63 - 21.73 1.0688 times
Fri 03 July 2026 20.45 (-13.97%) 23.77 20.10 - 23.77 0.4341 times
Thu 25 June 2026 23.77 (3.3%) 23.47 23.47 - 26.62 0.6785 times

 weekly chart AnkaIndia

Monthly price and charts AnkaIndia

Strong monthly Stock price targets for AnkaIndia 531673 are 17.95 and 20.91

Monthly Target 117.42
Monthly Target 218.48
Monthly Target 320.376666666667
Monthly Target 421.44
Monthly Target 523.34

Monthly price and volumes Anka India

Date Closing Open Range Volume
Fri 04 September 2026 19.55 (-9.03%) 22.27 19.31 - 22.27 0.1041 times
Mon 31 August 2026 21.49 (-10.42%) 23.01 19.30 - 24.61 2.8025 times
Fri 31 July 2026 23.99 (9.79%) 22.00 19.51 - 26.87 0.9722 times
Tue 30 June 2026 21.85 (-13.43%) 24.32 19.21 - 26.62 0.8846 times
Fri 29 May 2026 25.24 (-16.2%) 31.62 23.81 - 31.62 0.504 times
Thu 30 April 2026 30.12 (43.63%) 20.87 20.19 - 32.08 0.6491 times
Mon 30 March 2026 20.97 (-24.97%) 28.00 18.58 - 29.39 2.0497 times
Fri 27 February 2026 27.95 (-15.35%) 34.67 25.07 - 34.67 1.165 times
Fri 30 January 2026 33.02 (-26.65%) 46.70 31.33 - 46.99 0.3934 times
Wed 31 December 2025 45.02 (-5.5%) 50.02 33.55 - 52.40 0.4755 times
Fri 28 November 2025 47.64 (-25.09%) 64.87 44.47 - 64.87 0.2704 times

 monthly chart AnkaIndia

Yearly price and charts AnkaIndia

Strong yearly Stock price targets for AnkaIndia 531673 are 4.86 and 33.27

Yearly Target 1-0.04
Yearly Target 29.76
Yearly Target 328.373333333333
Yearly Target 438.17
Yearly Target 556.78

Yearly price and volumes Anka India

Date Closing Open Range Volume
Fri 04 September 2026 19.55 (-56.57%) 46.70 18.58 - 46.99 2.4794 times
Wed 31 December 2025 45.02 (120.04%) 19.52 13.81 - 71.11 1.3223 times
Tue 31 December 2024 20.46 (21.86%) 16.73 9.25 - 22.00 1.0077 times
Fri 29 December 2023 16.79 (-31.33%) 25.65 10.00 - 33.20 0.8067 times
Fri 30 December 2022 24.45 (116.37%) 11.30 9.00 - 25.65 0.9699 times
Fri 31 December 2021 11.30 (20.34%) 9.80 8.80 - 12.01 1.0272 times
Thu 31 December 2020 9.39 (-52.93%) 19.00 7.01 - 19.85 0.6628 times
Tue 31 December 2019 19.95 (3.64%) 20.20 16.25 - 24.90 0.2824 times
Mon 31 December 2018 19.25 (0%) 16.00 13.00 - 20.00 0.4416 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AnkaIndia

Tomorrow's movement Prediction of Anka India 531673 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anka India 531673 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anka India 531673 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Anka India 531673 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.57

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnkaIndia (531673) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AnkaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnkaIndia in short term and the sell signal is strong.

AnkaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnkaIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnkaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.55 and AnkaIndia 531673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnkaIndia 531673 stock. Volume based technical analysis of AnkaIndia 531673 stock is negative.

AnkaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anka India 531673

DMA (daily moving average) of Anka India 531673

DMA period DMA value
5 day DMA 20.66
12 day DMA 21.97
20 day DMA 21.37
35 day DMA 21.95
50 day DMA 21.77
100 day DMA 23.62
150 day DMA 24.18
200 day DMA 29.02

EMA (exponential moving average) of Anka India 531673

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5721.0821.46
12 day EMA21.2321.5421.76
20 day EMA21.4921.6921.83
35 day EMA21.6721.821.89
50 day EMA21.8421.9322

SMA (simple moving average) of Anka India 531673

SMA period SMA current SMA prev SMA prev2
5 day SMA20.662121.41
12 day SMA21.9722.0922.06
20 day SMA21.3721.4621.47
35 day SMA21.9521.9922.03
50 day SMA21.7721.8821.98
100 day SMA23.6223.6823.71
150 day SMA24.1824.2924.39
200 day SMA29.0229.2229.41

Fundamentals, profit and EPS of Anka India 531673

EPS is 0.25 and PE is: 78.2

Last quarter profit: (December 2024 quarter) 0.01 crores (-91.67%)

Debt: 1.08 in crores

Market capitalization: 24.65

EPS is 0.38 and PE is: 51.45

Last quarter profit: (September 2024 quarter) 0.10 crores (-62.96%)

Debt: 1.08 in crores

Market capitalization: 32.15

Videos related to: AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top