AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531673
- 531673 Experts view
- Tomorrow's Movement 531673
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531673 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnkaIndia
Strong intraday Stock price targets for AnkaIndia are 18.61 and 20.25
| Intraday Target 1 | 18.3 |
| Intraday Target 2 | 18.92 |
| Intraday Target 3 | 19.936666666667 |
| Intraday Target 4 | 20.56 |
| Intraday Target 5 | 21.58 |
Daily price and volume Anka India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.55 (-3.79%) | 20.44 | 19.31 - 20.95 | 2.1098 times | Thu 03 September 2026 | 20.32 (-3.01%) | 21.15 | 20.12 - 21.34 | 1.2276 times | Wed 02 September 2026 | 20.95 (-0.14%) | 21.80 | 20.60 - 21.80 | 0.7756 times | Tue 01 September 2026 | 20.98 (-2.37%) | 22.27 | 20.66 - 22.27 | 0.3712 times | Mon 31 August 2026 | 21.49 (1.13%) | 21.16 | 20.60 - 22.09 | 0.3663 times | Fri 28 August 2026 | 21.25 (-4.96%) | 21.35 | 21.25 - 22.10 | 0.9062 times | Thu 27 August 2026 | 22.36 (-4.97%) | 22.70 | 22.36 - 23.42 | 1.8188 times | Wed 26 August 2026 | 23.53 (-2.49%) | 24.61 | 23.30 - 24.61 | 1.113 times | Tue 25 August 2026 | 24.13 (1.39%) | 24.45 | 22.90 - 24.45 | 0.2526 times | Mon 24 August 2026 | 23.80 (2.72%) | 23.63 | 22.52 - 24.10 | 1.0589 times | Fri 21 August 2026 | 23.17 (4.98%) | 23.15 | 22.03 - 23.17 | 0.7052 times |
Weekly price and charts AnkaIndia
Strong weekly Stock price targets for AnkaIndia 531673 are 17.95 and 20.91
| Weekly Target 1 | 17.42 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 20.376666666667 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 23.34 |
Weekly price and volumes for Anka India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.55 (-8%) | 21.16 | 19.31 - 22.27 | 0.288 times | Fri 28 August 2026 | 21.25 (-8.29%) | 23.63 | 21.25 - 24.61 | 0.3057 times | Fri 21 August 2026 | 23.17 (14.36%) | 20.58 | 19.30 - 23.17 | 3.6763 times | Fri 14 August 2026 | 20.26 (-5.11%) | 22.40 | 20.00 - 22.40 | 1.3372 times | Fri 07 August 2026 | 21.35 (-11%) | 23.01 | 20.20 - 23.89 | 1.8287 times | Fri 31 July 2026 | 23.99 (6.39%) | 23.25 | 22.90 - 26.87 | 0.6352 times | Fri 24 July 2026 | 22.55 (6.92%) | 21.89 | 20.46 - 23.59 | 0.2132 times | Fri 17 July 2026 | 21.09 (0.62%) | 20.21 | 19.51 - 22.49 | 0.2127 times | Fri 10 July 2026 | 20.96 (2.49%) | 21.49 | 19.63 - 21.73 | 1.0688 times | Fri 03 July 2026 | 20.45 (-13.97%) | 23.77 | 20.10 - 23.77 | 0.4341 times | Thu 25 June 2026 | 23.77 (3.3%) | 23.47 | 23.47 - 26.62 | 0.6785 times |
Monthly price and charts AnkaIndia
Strong monthly Stock price targets for AnkaIndia 531673 are 17.95 and 20.91
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 20.376666666667 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.55 (-9.03%) | 22.27 | 19.31 - 22.27 | 0.1041 times | Mon 31 August 2026 | 21.49 (-10.42%) | 23.01 | 19.30 - 24.61 | 2.8025 times | Fri 31 July 2026 | 23.99 (9.79%) | 22.00 | 19.51 - 26.87 | 0.9722 times | Tue 30 June 2026 | 21.85 (-13.43%) | 24.32 | 19.21 - 26.62 | 0.8846 times | Fri 29 May 2026 | 25.24 (-16.2%) | 31.62 | 23.81 - 31.62 | 0.504 times | Thu 30 April 2026 | 30.12 (43.63%) | 20.87 | 20.19 - 32.08 | 0.6491 times | Mon 30 March 2026 | 20.97 (-24.97%) | 28.00 | 18.58 - 29.39 | 2.0497 times | Fri 27 February 2026 | 27.95 (-15.35%) | 34.67 | 25.07 - 34.67 | 1.165 times | Fri 30 January 2026 | 33.02 (-26.65%) | 46.70 | 31.33 - 46.99 | 0.3934 times | Wed 31 December 2025 | 45.02 (-5.5%) | 50.02 | 33.55 - 52.40 | 0.4755 times | Fri 28 November 2025 | 47.64 (-25.09%) | 64.87 | 44.47 - 64.87 | 0.2704 times |
Yearly price and charts AnkaIndia
Strong yearly Stock price targets for AnkaIndia 531673 are 4.86 and 33.27
| Yearly Target 1 | -0.04 |
| Yearly Target 2 | 9.76 |
| Yearly Target 3 | 28.373333333333 |
| Yearly Target 4 | 38.17 |
| Yearly Target 5 | 56.78 |
Yearly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.55 (-56.57%) | 46.70 | 18.58 - 46.99 | 2.4794 times | Wed 31 December 2025 | 45.02 (120.04%) | 19.52 | 13.81 - 71.11 | 1.3223 times | Tue 31 December 2024 | 20.46 (21.86%) | 16.73 | 9.25 - 22.00 | 1.0077 times | Fri 29 December 2023 | 16.79 (-31.33%) | 25.65 | 10.00 - 33.20 | 0.8067 times | Fri 30 December 2022 | 24.45 (116.37%) | 11.30 | 9.00 - 25.65 | 0.9699 times | Fri 31 December 2021 | 11.30 (20.34%) | 9.80 | 8.80 - 12.01 | 1.0272 times | Thu 31 December 2020 | 9.39 (-52.93%) | 19.00 | 7.01 - 19.85 | 0.6628 times | Tue 31 December 2019 | 19.95 (3.64%) | 20.20 | 16.25 - 24.90 | 0.2824 times | Mon 31 December 2018 | 19.25 (0%) | 16.00 | 13.00 - 20.00 | 0.4416 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnkaIndia
Tomorrow's movement Prediction of Anka India 531673 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anka India 531673 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anka India 531673 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Anka India 531673 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.57
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnkaIndia (531673) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnkaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnkaIndia in short term and the sell signal is strong.
AnkaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnkaIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnkaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and AnkaIndia 531673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnkaIndia 531673 stock. Volume based technical analysis of AnkaIndia 531673 stock is negative.
AnkaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anka India 531673
DMA (daily moving average) of Anka India 531673
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 21.97 |
| 20 day DMA | 21.37 |
| 35 day DMA | 21.95 |
| 50 day DMA | 21.77 |
| 100 day DMA | 23.62 |
| 150 day DMA | 24.18 |
| 200 day DMA | 29.02 |
EMA (exponential moving average) of Anka India 531673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 21.08 | 21.46 |
| 12 day EMA | 21.23 | 21.54 | 21.76 |
| 20 day EMA | 21.49 | 21.69 | 21.83 |
| 35 day EMA | 21.67 | 21.8 | 21.89 |
| 50 day EMA | 21.84 | 21.93 | 22 |
SMA (simple moving average) of Anka India 531673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 21 | 21.41 |
| 12 day SMA | 21.97 | 22.09 | 22.06 |
| 20 day SMA | 21.37 | 21.46 | 21.47 |
| 35 day SMA | 21.95 | 21.99 | 22.03 |
| 50 day SMA | 21.77 | 21.88 | 21.98 |
| 100 day SMA | 23.62 | 23.68 | 23.71 |
| 150 day SMA | 24.18 | 24.29 | 24.39 |
| 200 day SMA | 29.02 | 29.22 | 29.41 |
Fundamentals, profit and EPS of Anka India 531673
EPS is 0.25 and PE is: 78.2
Last quarter profit: (December 2024 quarter) 0.01 crores (-91.67%)
Debt: 1.08 in crores
Market capitalization: 24.65
EPS is 0.38 and PE is: 51.45
Last quarter profit: (September 2024 quarter) 0.10 crores (-62.96%)
Debt: 1.08 in crores
Market capitalization: 32.15
Videos related to: AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


