ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkaIndia

Strong intraday Stock price targets for AnkaIndia are 27.66 and 30.68

Intraday Target 127.09
Intraday Target 228.23
Intraday Target 330.113333333333
Intraday Target 431.25
Intraday Target 533.13

Daily price and volume Anka India

Date Closing Open Range Volume
Thu 12 February 2026 29.36 (-3.74%) 32.00 28.98 - 32.00 0.5568 times
Wed 11 February 2026 30.50 (4.6%) 29.30 29.30 - 30.57 0.2667 times
Tue 10 February 2026 29.16 (4.97%) 29.15 28.00 - 29.16 0.1616 times
Mon 09 February 2026 27.78 (4.99%) 26.80 26.46 - 27.78 0.4335 times
Fri 06 February 2026 26.46 (-4.3%) 27.61 26.27 - 28.88 2.5141 times
Thu 05 February 2026 27.65 (-4.52%) 29.54 27.53 - 29.54 1.0374 times
Wed 04 February 2026 28.96 (-2.49%) 31.13 28.22 - 31.18 3.1529 times
Tue 03 February 2026 29.70 (-4.93%) 31.24 29.68 - 32.80 0.8333 times
Mon 02 February 2026 31.24 (-3.07%) 33.02 30.68 - 33.02 0.2074 times
Sun 01 February 2026 32.23 (-2.39%) 34.67 31.37 - 34.67 0.8363 times
Fri 30 January 2026 33.02 (1.76%) 31.61 31.33 - 34.00 0.5227 times

 Daily chart AnkaIndia

Weekly price and charts AnkaIndia

Strong weekly Stock price targets for AnkaIndia 531673 are 27.91 and 33.45

Weekly Target 123.73
Weekly Target 226.55
Weekly Target 329.273333333333
Weekly Target 432.09
Weekly Target 534.81

Weekly price and volumes for Anka India

Date Closing Open Range Volume
Thu 12 February 2026 29.36 (10.96%) 26.80 26.46 - 32.00 0.6737 times
Fri 06 February 2026 26.46 (-19.87%) 34.67 26.27 - 34.67 4.0754 times
Fri 30 January 2026 33.02 (-7.2%) 37.35 31.33 - 37.35 0.942 times
Fri 23 January 2026 35.58 (-10.98%) 41.96 35.15 - 43.89 0.7094 times
Fri 16 January 2026 39.97 (1.6%) 37.41 37.41 - 41.30 0.1388 times
Fri 09 January 2026 39.34 (-10.79%) 46.28 39.23 - 46.85 0.3676 times
Fri 02 January 2026 44.10 (13.37%) 40.84 40.84 - 46.99 0.7876 times
Fri 26 December 2025 38.90 (12.4%) 34.61 33.55 - 38.90 0.0135 times
Fri 19 December 2025 34.61 (-11.82%) 38.50 34.18 - 39.28 1.8133 times
Fri 12 December 2025 39.25 (-13.87%) 43.35 39.00 - 45.40 0.4786 times
Fri 05 December 2025 45.57 (-4.35%) 50.02 45.15 - 52.40 0.2105 times

 weekly chart AnkaIndia

Monthly price and charts AnkaIndia

Strong monthly Stock price targets for AnkaIndia 531673 are 23.62 and 32.02

Monthly Target 121.7
Monthly Target 225.53
Monthly Target 330.1
Monthly Target 433.93
Monthly Target 538.5

Monthly price and volumes Anka India

Date Closing Open Range Volume
Thu 12 February 2026 29.36 (-11.08%) 34.67 26.27 - 34.67 1.6629 times
Fri 30 January 2026 33.02 (-26.65%) 46.70 31.33 - 46.99 0.8659 times
Wed 31 December 2025 45.02 (-5.5%) 50.02 33.55 - 52.40 1.0465 times
Fri 28 November 2025 47.64 (-25.09%) 64.87 44.47 - 64.87 0.5951 times
Fri 31 October 2025 63.60 (16.02%) 56.48 41.41 - 63.61 0.4461 times
Tue 30 September 2025 54.82 (-11.51%) 63.18 50.87 - 71.11 2.304 times
Fri 29 August 2025 61.95 (45.39%) 43.46 43.46 - 61.95 0.8401 times
Thu 31 July 2025 42.61 (61.4%) 25.90 25.37 - 42.61 0.7185 times
Mon 30 June 2025 26.40 (-2.98%) 25.89 25.89 - 34.48 0.7754 times
Fri 30 May 2025 27.21 (-28.34%) 37.22 25.90 - 37.22 0.7455 times
Wed 30 April 2025 37.97 (45.42%) 27.41 27.41 - 44.59 1.1658 times

 monthly chart AnkaIndia

Yearly price and charts AnkaIndia

Strong yearly Stock price targets for AnkaIndia 531673 are 17.46 and 38.18

Yearly Target 113.49
Yearly Target 221.42
Yearly Target 334.206666666667
Yearly Target 442.14
Yearly Target 554.93

Yearly price and volumes Anka India

Date Closing Open Range Volume
Thu 12 February 2026 29.36 (-34.78%) 46.70 26.27 - 46.99 0.3947 times
Wed 31 December 2025 45.02 (120.04%) 19.52 13.81 - 71.11 1.7451 times
Tue 31 December 2024 20.46 (21.86%) 16.73 9.25 - 22.00 1.3299 times
Fri 29 December 2023 16.79 (-31.33%) 25.65 10.00 - 33.20 1.0647 times
Fri 30 December 2022 24.45 (116.37%) 11.30 9.00 - 25.65 1.28 times
Fri 31 December 2021 11.30 (20.34%) 9.80 8.80 - 12.01 1.3556 times
Thu 31 December 2020 9.39 (-52.93%) 19.00 7.01 - 19.85 0.8746 times
Tue 31 December 2019 19.95 (3.64%) 20.20 16.25 - 24.90 0.3726 times
Mon 31 December 2018 19.25 (0%) 16.00 13.00 - 20.00 0.5828 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AnkaIndia

Tomorrow's movement Prediction of Anka India 531673 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anka India 531673 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anka India 531673 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 5 points

Upper Bollinger band is at 42 and lower is at 25, while middle bands are at 29 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnkaIndia (531673) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnkaIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnkaIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnkaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnkaIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnkaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.59 and AnkaIndia 531673 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnkaIndia 531673 stock. Volume based technical analysis of AnkaIndia 531673 stock is negative.

AnkaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anka India 531673

DMA (daily moving average) of Anka India 531673

DMA period DMA value
5 day DMA 28.65
12 day DMA 29.88
20 day DMA 33
35 day DMA 36.59
50 day DMA 37.91
100 day DMA 46.28
150 day DMA 46.79
200 day DMA 42.98

EMA (exponential moving average) of Anka India 531673

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2929.2528.63
12 day EMA30.4630.6630.69
20 day EMA32.3532.6632.89
35 day EMA35.0235.3535.64
50 day EMA37.7538.0938.4

SMA (simple moving average) of Anka India 531673

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6528.3128
12 day SMA29.8830.2430.63
20 day SMA3333.4433.79
35 day SMA36.5936.7636.85
50 day SMA37.9138.338.64
100 day SMA46.2846.646.93
150 day SMA46.7946.7746.74
200 day SMA42.9843.0543.12

Fundamentals, profit and EPS of Anka India 531673

EPS is 0.25 and PE is: 117.44

Last quarter profit: (December 2024 quarter) 0.01 crores (-91.67%)

Debt: 1.08 in crores

Market capitalization: 24.65

EPS is 0.38 and PE is: 77.26

Last quarter profit: (September 2024 quarter) 0.10 crores (-62.96%)

Debt: 1.08 in crores

Market capitalization: 32.15

Videos related to: AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top