ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkaIndia

Strong intraday Stock price targets for AnkaIndia are 19.71 and 21.75

Intraday Target 119.29
Intraday Target 220.12
Intraday Target 321.33
Intraday Target 422.16
Intraday Target 523.37

Daily price and volume Anka India

Date Closing Open Range Volume
Tue 24 March 2026 20.95 (-2.51%) 22.54 20.50 - 22.54 2.674 times
Mon 23 March 2026 21.49 (0.66%) 22.40 20.29 - 22.41 0.2205 times
Fri 20 March 2026 21.35 (4.97%) 21.35 19.81 - 21.35 0.1381 times
Thu 19 March 2026 20.34 (1.55%) 20.80 19.43 - 21.03 0.212 times
Wed 18 March 2026 20.03 (2.61%) 19.72 18.58 - 20.49 0.4628 times
Tue 17 March 2026 19.52 (-3.17%) 20.16 19.32 - 20.16 0.2302 times
Mon 16 March 2026 20.16 (0.7%) 19.99 19.33 - 20.94 1.0758 times
Fri 13 March 2026 20.02 (-0.05%) 19.04 19.03 - 20.99 4.442 times
Thu 12 March 2026 20.03 (-4.98%) 20.04 20.03 - 20.04 0.0548 times
Wed 11 March 2026 21.08 (-4.96%) 22.18 21.08 - 22.18 0.4898 times
Tue 10 March 2026 22.18 (-4.97%) 24.39 22.18 - 24.39 0.6019 times

 Daily chart AnkaIndia

Weekly price and charts AnkaIndia

Strong weekly Stock price targets for AnkaIndia 531673 are 19.5 and 21.75

Weekly Target 119.01
Weekly Target 219.98
Weekly Target 321.26
Weekly Target 422.23
Weekly Target 523.51

Weekly price and volumes for Anka India

Date Closing Open Range Volume
Tue 24 March 2026 20.95 (-1.87%) 22.40 20.29 - 22.54 1.0862 times
Fri 20 March 2026 21.35 (6.64%) 19.99 18.58 - 21.35 0.7951 times
Fri 13 March 2026 20.02 (-18.39%) 24.53 19.03 - 25.48 2.4596 times
Fri 06 March 2026 24.53 (-12.24%) 28.00 24.53 - 29.39 1.0338 times
Fri 27 February 2026 27.95 (5.19%) 25.86 25.12 - 28.00 0.6646 times
Fri 20 February 2026 26.57 (-7.23%) 28.07 25.07 - 30.06 0.557 times
Fri 13 February 2026 28.64 (8.24%) 26.80 26.46 - 32.00 0.4523 times
Fri 06 February 2026 26.46 (-19.87%) 34.67 26.27 - 34.67 2.1004 times
Fri 30 January 2026 33.02 (-7.2%) 37.35 31.33 - 37.35 0.4855 times
Fri 23 January 2026 35.58 (-10.98%) 41.96 35.15 - 43.89 0.3656 times
Fri 16 January 2026 39.97 (1.6%) 37.41 37.41 - 41.30 0.0715 times

 weekly chart AnkaIndia

Monthly price and charts AnkaIndia

Strong monthly Stock price targets for AnkaIndia 531673 are 14.36 and 25.17

Monthly Target 112.16
Monthly Target 216.56
Monthly Target 322.973333333333
Monthly Target 427.37
Monthly Target 533.78

Monthly price and volumes Anka India

Date Closing Open Range Volume
Tue 24 March 2026 20.95 (-25.04%) 28.00 18.58 - 29.39 2.6447 times
Fri 27 February 2026 27.95 (-15.35%) 34.67 25.07 - 34.67 1.8571 times
Fri 30 January 2026 33.02 (-26.65%) 46.70 31.33 - 46.99 0.6271 times
Wed 31 December 2025 45.02 (-5.5%) 50.02 33.55 - 52.40 0.7579 times
Fri 28 November 2025 47.64 (-25.09%) 64.87 44.47 - 64.87 0.431 times
Fri 31 October 2025 63.60 (16.02%) 56.48 41.41 - 63.61 0.3231 times
Tue 30 September 2025 54.82 (-11.51%) 63.18 50.87 - 71.11 1.6686 times
Fri 29 August 2025 61.95 (45.39%) 43.46 43.46 - 61.95 0.6084 times
Thu 31 July 2025 42.61 (61.4%) 25.90 25.37 - 42.61 0.5204 times
Mon 30 June 2025 26.40 (-2.98%) 25.89 25.89 - 34.48 0.5616 times
Fri 30 May 2025 27.21 (-28.34%) 37.22 25.90 - 37.22 0.54 times

 monthly chart AnkaIndia

Yearly price and charts AnkaIndia

Strong yearly Stock price targets for AnkaIndia 531673 are 5.56 and 33.97

Yearly Target 10.43
Yearly Target 210.69
Yearly Target 328.84
Yearly Target 439.1
Yearly Target 557.25

Yearly price and volumes Anka India

Date Closing Open Range Volume
Tue 24 March 2026 20.95 (-53.47%) 46.70 18.58 - 46.99 1.0245 times
Wed 31 December 2025 45.02 (120.04%) 19.52 13.81 - 71.11 1.6174 times
Tue 31 December 2024 20.46 (21.86%) 16.73 9.25 - 22.00 1.2326 times
Fri 29 December 2023 16.79 (-31.33%) 25.65 10.00 - 33.20 0.9867 times
Fri 30 December 2022 24.45 (116.37%) 11.30 9.00 - 25.65 1.1863 times
Fri 31 December 2021 11.30 (20.34%) 9.80 8.80 - 12.01 1.2564 times
Thu 31 December 2020 9.39 (-52.93%) 19.00 7.01 - 19.85 0.8106 times
Tue 31 December 2019 19.95 (3.64%) 20.20 16.25 - 24.90 0.3454 times
Mon 31 December 2018 19.25 (0%) 16.00 13.00 - 20.00 0.5402 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of AnkaIndia

Tomorrow's movement Prediction of Anka India 531673 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anka India 531673 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anka India 531673 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anka India 531673 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 4 points

Upper Bollinger band is at 30 and lower is at 18, while middle bands are at 21 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnkaIndia (531673) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnkaIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AnkaIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnkaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnkaIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnkaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.38 and AnkaIndia 531673 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnkaIndia 531673 stock. Volume based technical analysis of AnkaIndia 531673 stock is negative.

AnkaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anka India 531673

DMA (daily moving average) of Anka India 531673

DMA period DMA value
5 day DMA 20.83
12 day DMA 20.87
20 day DMA 23.26
35 day DMA 25.25
50 day DMA 28.55
100 day DMA 38.3
150 day DMA 44.59
200 day DMA 41.67

EMA (exponential moving average) of Anka India 531673

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9520.9520.68
12 day EMA21.6221.7421.78
20 day EMA22.9923.2123.39
35 day EMA25.9726.2726.55
50 day EMA28.9329.2629.58

SMA (simple moving average) of Anka India 531673

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8320.5520.28
12 day SMA20.8721.1721.53
20 day SMA23.2623.5323.79
35 day SMA25.2525.5525.85
50 day SMA28.5528.9229.31
100 day SMA38.338.7139.11
150 day SMA44.5944.7944.97
200 day SMA41.6741.7141.73

Fundamentals, profit and EPS of Anka India 531673

EPS is 0.25 and PE is: 83.8

Last quarter profit: (December 2024 quarter) 0.01 crores (-91.67%)

Debt: 1.08 in crores

Market capitalization: 24.65

EPS is 0.38 and PE is: 55.13

Last quarter profit: (September 2024 quarter) 0.10 crores (-62.96%)

Debt: 1.08 in crores

Market capitalization: 32.15

Videos related to: AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top