ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkaIndia

Strong intraday Stock price targets for AnkaIndia are 38.9 and 38.9

Intraday Target 138.9
Intraday Target 238.9
Intraday Target 338.9
Intraday Target 438.9
Intraday Target 538.9

Daily price and volume Anka India

Date Closing Open Range Volume
Fri 26 December 2025 38.90 (4.99%) 38.90 38.90 - 38.90 0.0431 times
Wed 24 December 2025 37.05 (4.99%) 37.05 37.05 - 37.05 0.0042 times
Tue 23 December 2025 35.29 (5%) 35.29 35.29 - 35.29 0.0098 times
Mon 22 December 2025 33.61 (-2.89%) 34.61 33.55 - 34.61 0.0073 times
Fri 19 December 2025 34.61 (-3.05%) 35.87 34.18 - 37.48 0.1733 times
Wed 17 December 2025 35.70 (-2.41%) 35.08 34.86 - 38.40 0.4302 times
Tue 16 December 2025 36.58 (-2.22%) 37.41 35.63 - 39.28 6.9787 times
Mon 15 December 2025 37.41 (-4.69%) 38.50 37.29 - 38.85 1.0466 times
Fri 12 December 2025 39.25 (-4.38%) 42.00 39.00 - 43.10 0.6562 times
Thu 11 December 2025 41.05 (-0.89%) 43.49 39.40 - 43.49 0.6506 times
Wed 10 December 2025 41.42 (-1.64%) 42.11 40.03 - 44.20 0.0871 times

 Daily chart AnkaIndia

Weekly price and charts AnkaIndia

Strong weekly Stock price targets for AnkaIndia 531673 are 36.23 and 41.58

Weekly Target 131.77
Weekly Target 235.33
Weekly Target 337.116666666667
Weekly Target 440.68
Weekly Target 542.47

Weekly price and volumes for Anka India

Date Closing Open Range Volume
Fri 26 December 2025 38.90 (12.4%) 34.61 33.55 - 38.90 0.0284 times
Fri 19 December 2025 34.61 (-11.82%) 38.50 34.18 - 39.28 3.7985 times
Fri 12 December 2025 39.25 (-13.87%) 43.35 39.00 - 45.40 1.0027 times
Fri 05 December 2025 45.57 (-4.35%) 50.02 45.15 - 52.40 0.4409 times
Fri 28 November 2025 47.64 (-9.72%) 52.77 44.47 - 55.40 2.0652 times
Fri 21 November 2025 52.77 (-7.05%) 55.65 52.77 - 57.90 0.2942 times
Fri 14 November 2025 56.77 (-3.25%) 57.51 56.77 - 59.87 0.5602 times
Fri 07 November 2025 58.68 (-7.74%) 64.87 58.68 - 64.87 0.6405 times
Fri 31 October 2025 63.60 (8.18%) 61.15 59.92 - 63.61 1.0358 times
Thu 23 October 2025 58.79 (6.1%) 56.51 56.51 - 58.79 0.1337 times
Fri 17 October 2025 55.41 (27.58%) 41.50 41.41 - 55.41 0.5216 times

 weekly chart AnkaIndia

Monthly price and charts AnkaIndia

Strong monthly Stock price targets for AnkaIndia 531673 are 26.8 and 45.65

Monthly Target 122.77
Monthly Target 230.83
Monthly Target 341.616666666667
Monthly Target 449.68
Monthly Target 560.47

Monthly price and volumes Anka India

Date Closing Open Range Volume
Fri 26 December 2025 38.90 (-18.35%) 50.02 33.55 - 52.40 0.9232 times
Fri 28 November 2025 47.64 (-25.09%) 64.87 44.47 - 64.87 0.6236 times
Fri 31 October 2025 63.60 (16.02%) 56.48 41.41 - 63.61 0.4675 times
Tue 30 September 2025 54.82 (-11.51%) 63.18 50.87 - 71.11 2.4143 times
Fri 29 August 2025 61.95 (45.39%) 43.46 43.46 - 61.95 0.8803 times
Thu 31 July 2025 42.61 (61.4%) 25.90 25.37 - 42.61 0.7529 times
Mon 30 June 2025 26.40 (-2.98%) 25.89 25.89 - 34.48 0.8126 times
Fri 30 May 2025 27.21 (-28.34%) 37.22 25.90 - 37.22 0.7812 times
Wed 30 April 2025 37.97 (45.42%) 27.41 27.41 - 44.59 1.2216 times
Fri 28 March 2025 26.11 (79.94%) 13.81 13.81 - 26.11 1.1229 times
Fri 28 February 2025 14.51 (-13.17%) 16.10 14.35 - 18.03 1.2245 times

 monthly chart AnkaIndia

Yearly price and charts AnkaIndia

Strong yearly Stock price targets for AnkaIndia 531673 are 26.36 and 83.66

Yearly Target 1-16.03
Yearly Target 211.44
Yearly Target 341.273333333333
Yearly Target 468.74
Yearly Target 598.57

Yearly price and volumes Anka India

Date Closing Open Range Volume
Fri 26 December 2025 38.90 (90.13%) 19.52 13.81 - 71.11 1.6031 times
Tue 31 December 2024 20.46 (21.86%) 16.73 9.25 - 22.00 1.2401 times
Fri 29 December 2023 16.79 (-31.33%) 25.65 10.00 - 33.20 0.9927 times
Fri 30 December 2022 24.45 (116.37%) 11.30 9.00 - 25.65 1.1935 times
Fri 31 December 2021 11.30 (20.34%) 9.80 8.80 - 12.01 1.264 times
Thu 31 December 2020 9.39 (-52.93%) 19.00 7.01 - 19.85 0.8156 times
Tue 31 December 2019 19.95 (3.64%) 20.20 16.25 - 24.90 0.3475 times
Mon 31 December 2018 19.25 (0%) 16.00 13.00 - 20.00 0.5435 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of AnkaIndia

Tomorrow's movement Prediction of Anka India 531673 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anka India 531673 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anka India 531673 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.95

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 6 points

Upper Bollinger band is at 53 and lower is at 31, while middle bands are at 37 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnkaIndia (531673) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnkaIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnkaIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnkaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnkaIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnkaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.07 and AnkaIndia 531673 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnkaIndia 531673 stock. Volume based technical analysis of AnkaIndia 531673 stock is negative.

AnkaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anka India 531673

DMA (daily moving average) of Anka India 531673

DMA period DMA value
5 day DMA 35.89
12 day DMA 37.75
20 day DMA 41.63
35 day DMA 47.44
50 day DMA 50.39
100 day DMA 52.87
150 day DMA 45.22
200 day DMA 40.97

EMA (exponential moving average) of Anka India 531673

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0236.0835.59
12 day EMA38.5638.538.76
20 day EMA41.1241.3541.8
35 day EMA44.8545.245.68
50 day EMA48.7449.1449.63

SMA (simple moving average) of Anka India 531673

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8935.2535.16
12 day SMA37.7538.1238.83
20 day SMA41.6341.9842.51
35 day SMA47.4448.0848.8
50 day SMA50.3950.4850.64
100 day SMA52.8752.8952.91
150 day SMA45.2245.1945.17
200 day SMA40.9740.8540.74

Fundamentals, profit and EPS of Anka India 531673

EPS is 0.25 and PE is: 155.6

Last quarter profit: (December 2024 quarter) 0.01 crores (-91.67%)

Debt: 1.08 in crores

Market capitalization: 24.65

EPS is 0.38 and PE is: 102.37

Last quarter profit: (September 2024 quarter) 0.10 crores (-62.96%)

Debt: 1.08 in crores

Market capitalization: 32.15

Videos related to: AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top