ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkaIndia

Strong intraday Stock price targets for AnkaIndia are 19.26 and 20.85

Intraday Target 118.97
Intraday Target 219.54
Intraday Target 320.563333333333
Intraday Target 421.13
Intraday Target 522.15

Daily price and volume Anka India

Date Closing Open Range Volume
Wed 10 June 2026 20.10 (-3.32%) 20.79 20.00 - 21.59 1.3843 times
Tue 09 June 2026 20.79 (-0.1%) 21.84 19.77 - 21.84 4.6669 times
Mon 08 June 2026 20.81 (-4.37%) 21.65 20.70 - 22.84 1.0574 times
Fri 05 June 2026 21.76 (-3.84%) 22.62 21.51 - 23.76 0.8027 times
Thu 04 June 2026 22.63 (-3.87%) 23.00 22.51 - 24.10 0.306 times
Wed 03 June 2026 23.54 (-3.49%) 24.34 23.19 - 24.90 0.8895 times
Tue 02 June 2026 24.39 (0.08%) 24.40 24.05 - 25.58 0.321 times
Mon 01 June 2026 24.37 (-3.45%) 24.32 24.32 - 25.57 0.2284 times
Fri 29 May 2026 25.24 (0.92%) 25.02 23.81 - 25.81 0.2206 times
Wed 27 May 2026 25.01 (-1.11%) 25.29 24.71 - 25.84 0.1232 times
Tue 26 May 2026 25.29 (-0.78%) 24.52 24.52 - 25.99 0.6962 times

 Daily chart AnkaIndia

Weekly price and charts AnkaIndia

Strong weekly Stock price targets for AnkaIndia 531673 are 18.4 and 21.47

Weekly Target 117.83
Weekly Target 218.97
Weekly Target 320.903333333333
Weekly Target 422.04
Weekly Target 523.97

Weekly price and volumes for Anka India

Date Closing Open Range Volume
Wed 10 June 2026 20.10 (-7.63%) 21.65 19.77 - 22.84 1.4543 times
Fri 05 June 2026 21.76 (-13.79%) 24.32 21.51 - 25.58 0.5212 times
Fri 29 May 2026 25.24 (2.81%) 24.55 23.81 - 25.99 0.29 times
Fri 22 May 2026 24.55 (-2.77%) 25.76 24.14 - 26.77 0.2652 times
Fri 15 May 2026 25.25 (-10.87%) 28.00 25.00 - 29.21 1.9138 times
Fri 08 May 2026 28.33 (-5.94%) 31.62 27.50 - 31.62 1.0977 times
Thu 30 April 2026 30.12 (15.62%) 24.75 24.75 - 30.12 0.8681 times
Fri 24 April 2026 26.05 (-14.76%) 32.07 25.66 - 32.08 2.4619 times
Fri 17 April 2026 30.56 (21.46%) 26.41 26.40 - 30.56 0.5075 times
Fri 10 April 2026 25.16 (18.57%) 21.27 20.19 - 25.16 0.6203 times
Thu 02 April 2026 21.22 (5.52%) 21.10 19.16 - 23.01 0.3547 times

 weekly chart AnkaIndia

Monthly price and charts AnkaIndia

Strong monthly Stock price targets for AnkaIndia 531673 are 17.03 and 22.84

Monthly Target 116.01
Monthly Target 218.05
Monthly Target 321.816666666667
Monthly Target 423.86
Monthly Target 527.63

Monthly price and volumes Anka India

Date Closing Open Range Volume
Wed 10 June 2026 20.10 (-20.36%) 24.32 19.77 - 25.58 0.3967 times
Fri 29 May 2026 25.24 (-16.2%) 31.62 23.81 - 31.62 0.7163 times
Thu 30 April 2026 30.12 (43.63%) 20.87 20.19 - 32.08 0.9226 times
Mon 30 March 2026 20.97 (-24.97%) 28.00 18.58 - 29.39 2.9133 times
Fri 27 February 2026 27.95 (-15.35%) 34.67 25.07 - 34.67 1.6559 times
Fri 30 January 2026 33.02 (-26.65%) 46.70 31.33 - 46.99 0.5591 times
Wed 31 December 2025 45.02 (-5.5%) 50.02 33.55 - 52.40 0.6758 times
Fri 28 November 2025 47.64 (-25.09%) 64.87 44.47 - 64.87 0.3843 times
Fri 31 October 2025 63.60 (16.02%) 56.48 41.41 - 63.61 0.2881 times
Tue 30 September 2025 54.82 (-11.51%) 63.18 50.87 - 71.11 1.4878 times
Fri 29 August 2025 61.95 (45.39%) 43.46 43.46 - 61.95 0.5425 times

 monthly chart AnkaIndia

Yearly price and charts AnkaIndia

Strong yearly Stock price targets for AnkaIndia 531673 are 5.14 and 33.55

Yearly Target 10.15
Yearly Target 210.12
Yearly Target 328.556666666667
Yearly Target 438.53
Yearly Target 556.97

Yearly price and volumes Anka India

Date Closing Open Range Volume
Wed 10 June 2026 20.10 (-55.35%) 46.70 18.58 - 46.99 1.5076 times
Wed 31 December 2025 45.02 (120.04%) 19.52 13.81 - 71.11 1.5194 times
Tue 31 December 2024 20.46 (21.86%) 16.73 9.25 - 22.00 1.1579 times
Fri 29 December 2023 16.79 (-31.33%) 25.65 10.00 - 33.20 0.927 times
Fri 30 December 2022 24.45 (116.37%) 11.30 9.00 - 25.65 1.1145 times
Fri 31 December 2021 11.30 (20.34%) 9.80 8.80 - 12.01 1.1803 times
Thu 31 December 2020 9.39 (-52.93%) 19.00 7.01 - 19.85 0.7615 times
Tue 31 December 2019 19.95 (3.64%) 20.20 16.25 - 24.90 0.3244 times
Mon 31 December 2018 19.25 (0%) 16.00 13.00 - 20.00 0.5074 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of AnkaIndia

Tomorrow's movement Prediction of Anka India 531673 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anka India 531673 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnkaIndia (531673) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnkaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnkaIndia in short term and the sell signal is strong.

AnkaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnkaIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnkaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.42 and AnkaIndia 531673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnkaIndia 531673 stock. Volume based technical analysis of AnkaIndia 531673 stock is negative.

AnkaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anka India 531673

DMA (daily moving average) of Anka India 531673

DMA period DMA value
5 day DMA 21.22
12 day DMA 23.29
20 day DMA 24.14
35 day DMA 25.87
50 day DMA 25.37
100 day DMA 26.96
150 day DMA 33.99
200 day DMA 39.79

EMA (exponential moving average) of Anka India 531673

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2521.8222.34
12 day EMA22.7623.2423.68
20 day EMA23.724.0824.43
35 day EMA24.1724.4124.62
50 day EMA24.5724.7524.91

SMA (simple moving average) of Anka India 531673

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2221.9122.63
12 day SMA23.2923.6624.01
20 day SMA24.1424.4924.84
35 day SMA25.8726.1626.44
50 day SMA25.3725.3825.4
100 day SMA26.9627.1527.35
150 day SMA33.9934.2734.54
200 day SMA39.7939.9440.08

Fundamentals, profit and EPS of Anka India 531673

EPS is 0.25 and PE is: 80.4

Last quarter profit: (December 2024 quarter) 0.01 crores (-91.67%)

Debt: 1.08 in crores

Market capitalization: 24.65

EPS is 0.38 and PE is: 52.89

Last quarter profit: (September 2024 quarter) 0.10 crores (-62.96%)

Debt: 1.08 in crores

Market capitalization: 32.15

Videos related to: AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top