ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkaIndia

Strong intraday Stock price targets for AnkaIndia are 19.12 and 21.17

Intraday Target 118.6
Intraday Target 219.63
Intraday Target 320.653333333333
Intraday Target 421.68
Intraday Target 522.7

Daily price and volume Anka India

Date Closing Open Range Volume
Tue 07 July 2026 20.65 (0.98%) 21.49 19.63 - 21.68 3.3123 times
Fri 03 July 2026 20.45 (-3.13%) 21.95 20.10 - 21.95 0.4993 times
Thu 02 July 2026 21.11 (-1.12%) 21.50 20.30 - 21.85 0.2465 times
Wed 01 July 2026 21.35 (-2.29%) 22.00 20.76 - 22.90 1.4007 times
Tue 30 June 2026 21.85 (-3.49%) 22.64 21.56 - 23.64 0.2847 times
Mon 29 June 2026 22.64 (-4.75%) 23.77 22.59 - 23.77 0.1783 times
Thu 25 June 2026 23.77 (-5%) 25.70 23.77 - 25.70 0.6979 times
Wed 24 June 2026 25.02 (-1.34%) 25.51 24.26 - 26.62 2.0524 times
Tue 23 June 2026 25.36 (4.97%) 25.00 24.90 - 25.36 1.2402 times
Mon 22 June 2026 24.16 (5%) 23.47 23.47 - 24.16 0.0877 times
Fri 19 June 2026 23.01 (3.32%) 23.37 22.72 - 23.37 1.2827 times

 Daily chart AnkaIndia

Weekly price and charts AnkaIndia

Strong weekly Stock price targets for AnkaIndia 531673 are 19.12 and 21.17

Weekly Target 118.6
Weekly Target 219.63
Weekly Target 320.653333333333
Weekly Target 421.68
Weekly Target 522.7

Weekly price and volumes for Anka India

Date Closing Open Range Volume
Tue 07 July 2026 20.65 (0.98%) 21.49 19.63 - 21.68 1.2354 times
Fri 03 July 2026 20.45 (-13.97%) 23.77 20.10 - 23.77 0.9733 times
Thu 25 June 2026 23.77 (3.3%) 23.47 23.47 - 26.62 1.5211 times
Fri 19 June 2026 23.01 (16.39%) 20.75 20.03 - 23.99 1.491 times
Fri 12 June 2026 19.77 (-9.15%) 21.65 19.21 - 22.84 1.4664 times
Fri 05 June 2026 21.76 (-13.79%) 24.32 21.51 - 25.58 0.4224 times
Fri 29 May 2026 25.24 (2.81%) 24.55 23.81 - 25.99 0.235 times
Fri 22 May 2026 24.55 (-2.77%) 25.76 24.14 - 26.77 0.2149 times
Fri 15 May 2026 25.25 (-10.87%) 28.00 25.00 - 29.21 1.5509 times
Fri 08 May 2026 28.33 (-5.94%) 31.62 27.50 - 31.62 0.8896 times
Thu 30 April 2026 30.12 (15.62%) 24.75 24.75 - 30.12 0.7035 times

 weekly chart AnkaIndia

Monthly price and charts AnkaIndia

Strong monthly Stock price targets for AnkaIndia 531673 are 18.51 and 21.78

Monthly Target 117.79
Monthly Target 219.22
Monthly Target 321.06
Monthly Target 422.49
Monthly Target 524.33

Monthly price and volumes Anka India

Date Closing Open Range Volume
Tue 07 July 2026 20.65 (-5.49%) 22.00 19.63 - 22.90 0.5108 times
Tue 30 June 2026 21.85 (-13.43%) 24.32 19.21 - 26.62 1.273 times
Fri 29 May 2026 25.24 (-16.2%) 31.62 23.81 - 31.62 0.7252 times
Thu 30 April 2026 30.12 (43.63%) 20.87 20.19 - 32.08 0.9341 times
Mon 30 March 2026 20.97 (-24.97%) 28.00 18.58 - 29.39 2.9495 times
Fri 27 February 2026 27.95 (-15.35%) 34.67 25.07 - 34.67 1.6765 times
Fri 30 January 2026 33.02 (-26.65%) 46.70 31.33 - 46.99 0.5661 times
Wed 31 December 2025 45.02 (-5.5%) 50.02 33.55 - 52.40 0.6842 times
Fri 28 November 2025 47.64 (-25.09%) 64.87 44.47 - 64.87 0.3891 times
Fri 31 October 2025 63.60 (16.02%) 56.48 41.41 - 63.61 0.2917 times
Tue 30 September 2025 54.82 (-11.51%) 63.18 50.87 - 71.11 1.5063 times

 monthly chart AnkaIndia

Yearly price and charts AnkaIndia

Strong yearly Stock price targets for AnkaIndia 531673 are 5.41 and 33.82

Yearly Target 10.33
Yearly Target 210.49
Yearly Target 328.74
Yearly Target 438.9
Yearly Target 557.15

Yearly price and volumes Anka India

Date Closing Open Range Volume
Tue 07 July 2026 20.65 (-54.13%) 46.70 18.58 - 46.99 1.7394 times
Wed 31 December 2025 45.02 (120.04%) 19.52 13.81 - 71.11 1.4724 times
Tue 31 December 2024 20.46 (21.86%) 16.73 9.25 - 22.00 1.1221 times
Fri 29 December 2023 16.79 (-31.33%) 25.65 10.00 - 33.20 0.8983 times
Fri 30 December 2022 24.45 (116.37%) 11.30 9.00 - 25.65 1.08 times
Fri 31 December 2021 11.30 (20.34%) 9.80 8.80 - 12.01 1.1438 times
Thu 31 December 2020 9.39 (-52.93%) 19.00 7.01 - 19.85 0.738 times
Tue 31 December 2019 19.95 (3.64%) 20.20 16.25 - 24.90 0.3144 times
Mon 31 December 2018 19.25 (0%) 16.00 13.00 - 20.00 0.4917 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of AnkaIndia

Tomorrow's movement Prediction of Anka India 531673 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anka India 531673 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anka India 531673 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnkaIndia (531673) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnkaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnkaIndia in short term and the sell signal is strong.

AnkaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AnkaIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnkaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.55 and AnkaIndia 531673 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnkaIndia 531673 stock. Volume based technical analysis of AnkaIndia 531673 stock is negative.

AnkaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anka India 531673

DMA (daily moving average) of Anka India 531673

DMA period DMA value
5 day DMA 21.08
12 day DMA 22.64
20 day DMA 21.89
35 day DMA 23.07
50 day DMA 24.49
100 day DMA 24.7
150 day DMA 29.87
200 day DMA 36.58

EMA (exponential moving average) of Anka India 531673

EMA period EMA current EMA prev EMA prev2
5 day EMA21.221.4822
12 day EMA21.9422.1722.48
20 day EMA22.3922.5722.79
35 day EMA23.4623.6323.82
50 day EMA24.5524.7124.88

SMA (simple moving average) of Anka India 531673

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0821.4822.14
12 day SMA22.6422.8222.93
20 day SMA21.8921.9522.06
35 day SMA23.0723.223.37
50 day SMA24.4924.6324.81
100 day SMA24.724.7824.87
150 day SMA29.8730.0830.3
200 day SMA36.5836.8337.07

Fundamentals, profit and EPS of Anka India 531673

EPS is 0.25 and PE is: 82.6

Last quarter profit: (December 2024 quarter) 0.01 crores (-91.67%)

Debt: 1.08 in crores

Market capitalization: 24.65

EPS is 0.38 and PE is: 54.34

Last quarter profit: (September 2024 quarter) 0.10 crores (-62.96%)

Debt: 1.08 in crores

Market capitalization: 32.15

Videos related to: AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top