ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InaniSec

Strong intraday Stock price targets for InaniSec are 24.34 and 24.34

Intraday Target 124.34
Intraday Target 224.34
Intraday Target 324.34
Intraday Target 424.34
Intraday Target 524.34

Daily price and volume Inani Sec

Date Closing Open Range Volume
Tue 21 April 2026 24.34 (0%) 24.34 24.34 - 24.34 0.005 times
Fri 17 April 2026 24.34 (6.85%) 24.47 24.34 - 24.47 2.5526 times
Thu 16 April 2026 22.78 (9.68%) 22.81 22.78 - 22.81 0.02 times
Wed 15 April 2026 20.77 (-9.7%) 24.50 20.75 - 24.50 0.8008 times
Mon 13 April 2026 23.00 (-1.54%) 23.00 23.00 - 23.00 2.3023 times
Fri 10 April 2026 23.36 (3.82%) 22.50 22.50 - 23.85 0.8108 times
Thu 09 April 2026 22.50 (-4.01%) 22.00 21.15 - 22.82 1.6817 times
Wed 08 April 2026 23.44 (-1.8%) 22.50 21.56 - 23.44 1.6917 times
Mon 06 April 2026 23.87 (4.42%) 24.35 21.50 - 24.35 0.0701 times
Wed 01 April 2026 22.86 (1.37%) 23.05 22.86 - 23.05 0.0651 times
Mon 30 March 2026 22.55 (4.25%) 22.98 19.50 - 22.98 0.2903 times

 Daily chart InaniSec

Weekly price and charts InaniSec

Strong weekly Stock price targets for InaniSec 531672 are 24.34 and 24.34

Weekly Target 124.34
Weekly Target 224.34
Weekly Target 324.34
Weekly Target 424.34
Weekly Target 524.34

Weekly price and volumes for Inani Sec

Date Closing Open Range Volume
Tue 21 April 2026 24.34 (0%) 24.34 24.34 - 24.34 0.0007 times
Fri 17 April 2026 24.34 (4.2%) 23.00 20.75 - 24.50 0.8327 times
Fri 10 April 2026 23.36 (2.19%) 24.35 21.15 - 24.35 0.6241 times
Wed 01 April 2026 22.86 (5.69%) 22.98 19.50 - 23.05 0.0521 times
Fri 27 March 2026 21.63 (4.09%) 22.46 20.78 - 23.99 0.5727 times
Fri 20 March 2026 20.78 (4.16%) 21.91 20.53 - 23.85 0.5647 times
Fri 13 March 2026 19.95 (-13.79%) 21.50 19.82 - 23.98 3.8189 times
Fri 06 March 2026 23.14 (2.84%) 21.20 20.25 - 23.63 0.6887 times
Fri 27 February 2026 22.50 (12.78%) 18.95 18.46 - 23.78 1.4171 times
Fri 20 February 2026 19.95 (-5.54%) 22.99 19.13 - 22.99 1.4282 times
Fri 13 February 2026 21.12 (-3.74%) 23.63 20.25 - 23.99 2.0604 times

 weekly chart InaniSec

Monthly price and charts InaniSec

Strong monthly Stock price targets for InaniSec 531672 are 22.55 and 26.3

Monthly Target 119.45
Monthly Target 221.89
Monthly Target 323.196666666667
Monthly Target 425.64
Monthly Target 526.95

Monthly price and volumes Inani Sec

Date Closing Open Range Volume
Tue 21 April 2026 24.34 (7.94%) 23.05 20.75 - 24.50 0.2215 times
Mon 30 March 2026 22.55 (0.22%) 21.20 19.50 - 23.99 0.8586 times
Fri 27 February 2026 22.50 (-6.25%) 25.90 18.46 - 26.89 1.2497 times
Fri 30 January 2026 24.00 (-8.71%) 28.85 21.41 - 28.85 0.9126 times
Wed 31 December 2025 26.29 (9.18%) 23.00 20.55 - 27.79 1.3679 times
Fri 28 November 2025 24.08 (-3.68%) 25.00 22.60 - 25.49 0.5407 times
Thu 30 October 2025 25.00 (-3.85%) 25.97 23.22 - 28.32 0.494 times
Tue 30 September 2025 26.00 (-7.11%) 28.50 24.27 - 31.80 1.3135 times
Fri 29 August 2025 27.99 (3.32%) 28.40 25.63 - 34.00 2.1077 times
Thu 31 July 2025 27.09 (-2.41%) 27.76 25.81 - 30.40 0.9338 times
Mon 30 June 2025 27.76 (-5.42%) 27.90 26.58 - 35.43 2.2945 times

 monthly chart InaniSec

Yearly price and charts InaniSec

Strong yearly Stock price targets for InaniSec 531672 are 16.21 and 26.6

Yearly Target 113.49
Yearly Target 218.92
Yearly Target 323.883333333333
Yearly Target 429.31
Yearly Target 534.27

Yearly price and volumes Inani Sec

Date Closing Open Range Volume
Tue 21 April 2026 24.34 (-7.42%) 28.85 18.46 - 28.85 0.1186 times
Wed 31 December 2025 26.29 (-11.72%) 29.78 20.55 - 35.43 0.564 times
Tue 31 December 2024 29.78 (-13.68%) 34.50 20.50 - 42.00 2.8532 times
Fri 29 December 2023 34.50 (60.47%) 21.50 16.85 - 51.90 4.5952 times
Thu 29 December 2022 21.50 (-24.56%) 29.10 16.75 - 32.20 0.2257 times
Fri 31 December 2021 28.50 (26.11%) 23.05 13.55 - 28.90 0.5388 times
Thu 24 December 2020 22.60 (64.6%) 14.41 13.69 - 24.90 0.0128 times
Tue 31 December 2019 13.73 (22.59%) 11.70 10.11 - 14.09 0.0885 times
Wed 26 December 2018 11.20 (0%) 10.70 9.67 - 11.20 0.0032 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of InaniSec

Tomorrow's movement Prediction of Inani Sec 531672 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inani Sec 531672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InaniSec (531672) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InaniSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InaniSec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InaniSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InaniSec in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InaniSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.19 and InaniSec 531672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.

InaniSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inani Sec 531672

DMA (daily moving average) of Inani Sec 531672

DMA period DMA value
5 day DMA 23.05
12 day DMA 22.95
20 day DMA 22.69
35 day DMA 22.36
50 day DMA 22.52
100 day DMA 23.11
150 day DMA 24.35
200 day DMA 25.45

EMA (exponential moving average) of Inani Sec 531672

EMA period EMA current EMA prev EMA prev2
5 day EMA23.523.0822.45
12 day EMA23.0422.822.52
20 day EMA22.8422.6822.5
35 day EMA22.7322.6322.53
50 day EMA22.6422.5722.5

SMA (simple moving average) of Inani Sec 531672

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0522.8522.48
12 day SMA22.9522.6922.62
20 day SMA22.6922.4722.35
35 day SMA22.3622.2922.21
50 day SMA22.5222.5222.51
100 day SMA23.1123.1223.12
150 day SMA24.3524.3724.42
200 day SMA25.4525.4825.51

Fundamentals, profit and EPS of Inani Sec 531672

EPS is 0.83 and PE is: 29.33

Last quarter profit: (December 2025 quarter) 0.02 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 9.86

EPS is 0.92 and PE is: 26.46

Last quarter profit: (September 2025 quarter) 0.02 crores (-88.24%)

Debt: 0.00 in crores

Market capitalization: 9.37

Videos related to: InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top