ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InaniSec

Strong intraday Stock price targets for InaniSec are 21.63 and 21.63

Intraday Target 121.63
Intraday Target 221.63
Intraday Target 321.63
Intraday Target 421.63
Intraday Target 521.63

Daily price and volume Inani Sec

Date Closing Open Range Volume
Fri 27 March 2026 21.63 (1.98%) 21.63 21.63 - 21.63 0.5912 times
Wed 25 March 2026 21.21 (-9.71%) 23.96 21.20 - 23.96 2.0964 times
Tue 24 March 2026 23.49 (5.15%) 23.99 23.49 - 23.99 0.2547 times
Mon 23 March 2026 22.34 (7.51%) 22.46 20.78 - 22.46 0.6048 times
Fri 20 March 2026 20.78 (-8.9%) 21.40 20.53 - 22.70 3.106 times
Thu 19 March 2026 22.81 (0%) 23.70 22.80 - 23.70 0.0182 times
Wed 18 March 2026 22.81 (-0.44%) 23.85 22.70 - 23.85 0.1819 times
Tue 17 March 2026 22.91 (4.56%) 22.90 22.90 - 22.91 0.0091 times
Mon 16 March 2026 21.91 (9.82%) 21.91 21.86 - 21.92 0.1819 times
Fri 13 March 2026 19.95 (-9.32%) 20.60 19.82 - 20.60 2.9559 times
Thu 12 March 2026 22.00 (-2.74%) 23.98 20.46 - 23.98 14.7294 times

 Daily chart InaniSec

Weekly price and charts InaniSec

Strong weekly Stock price targets for InaniSec 531672 are 19.6 and 22.81

Weekly Target 118.92
Weekly Target 220.28
Weekly Target 322.133333333333
Weekly Target 423.49
Weekly Target 525.34

Weekly price and volumes for Inani Sec

Date Closing Open Range Volume
Fri 27 March 2026 21.63 (4.09%) 22.46 20.78 - 23.99 0.3946 times
Fri 20 March 2026 20.78 (4.16%) 21.91 20.53 - 23.85 0.389 times
Fri 13 March 2026 19.95 (-13.79%) 21.50 19.82 - 23.98 2.6309 times
Fri 06 March 2026 23.14 (2.84%) 21.20 20.25 - 23.63 0.4745 times
Fri 27 February 2026 22.50 (12.78%) 18.95 18.46 - 23.78 0.9763 times
Fri 20 February 2026 19.95 (-5.54%) 22.99 19.13 - 22.99 0.9839 times
Fri 13 February 2026 21.12 (-3.74%) 23.63 20.25 - 23.99 1.4194 times
Fri 06 February 2026 21.94 (-8.58%) 25.90 21.33 - 26.89 2.3233 times
Fri 30 January 2026 24.00 (0.46%) 24.00 21.41 - 24.49 0.1993 times
Fri 23 January 2026 23.89 (3.69%) 23.00 21.50 - 23.89 0.2089 times
Fri 16 January 2026 23.04 (-3.07%) 22.00 21.99 - 26.65 0.5438 times

 weekly chart InaniSec

Monthly price and charts InaniSec

Strong monthly Stock price targets for InaniSec 531672 are 20.73 and 24.9

Monthly Target 117.64
Monthly Target 219.64
Monthly Target 321.813333333333
Monthly Target 423.81
Monthly Target 525.98

Monthly price and volumes Inani Sec

Date Closing Open Range Volume
Fri 27 March 2026 21.63 (-3.87%) 21.20 19.82 - 23.99 0.7062 times
Fri 27 February 2026 22.50 (-6.25%) 25.90 18.46 - 26.89 1.0357 times
Fri 30 January 2026 24.00 (-8.71%) 28.85 21.41 - 28.85 0.7563 times
Wed 31 December 2025 26.29 (9.18%) 23.00 20.55 - 27.79 1.1336 times
Fri 28 November 2025 24.08 (-3.68%) 25.00 22.60 - 25.49 0.4481 times
Thu 30 October 2025 25.00 (-3.85%) 25.97 23.22 - 28.32 0.4094 times
Tue 30 September 2025 26.00 (-7.11%) 28.50 24.27 - 31.80 1.0886 times
Fri 29 August 2025 27.99 (3.32%) 28.40 25.63 - 34.00 1.7467 times
Thu 31 July 2025 27.09 (-2.41%) 27.76 25.81 - 30.40 0.7739 times
Mon 30 June 2025 27.76 (-5.42%) 27.90 26.58 - 35.43 1.9016 times
Fri 30 May 2025 29.35 (6.49%) 27.56 26.25 - 33.30 0.3423 times

 monthly chart InaniSec

Yearly price and charts InaniSec

Strong yearly Stock price targets for InaniSec 531672 are 14.85 and 25.24

Yearly Target 112.59
Yearly Target 217.11
Yearly Target 322.98
Yearly Target 427.5
Yearly Target 533.37

Yearly price and volumes Inani Sec

Date Closing Open Range Volume
Fri 27 March 2026 21.63 (-17.73%) 28.85 18.46 - 28.85 0.1104 times
Wed 31 December 2025 26.29 (-11.72%) 29.78 20.55 - 35.43 0.5645 times
Tue 31 December 2024 29.78 (-13.68%) 34.50 20.50 - 42.00 2.8558 times
Fri 29 December 2023 34.50 (60.47%) 21.50 16.85 - 51.90 4.5995 times
Thu 29 December 2022 21.50 (-24.56%) 29.10 16.75 - 32.20 0.2259 times
Fri 31 December 2021 28.50 (26.11%) 23.05 13.55 - 28.90 0.5393 times
Thu 24 December 2020 22.60 (64.6%) 14.41 13.69 - 24.90 0.0128 times
Tue 31 December 2019 13.73 (22.59%) 11.70 10.11 - 14.09 0.0886 times
Wed 26 December 2018 11.20 (0%) 10.70 9.67 - 11.20 0.0032 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of InaniSec

Tomorrow's movement Prediction of Inani Sec 531672 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inani Sec 531672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InaniSec (531672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InaniSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InaniSec in short term and the sell signal is strong.

InaniSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InaniSec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InaniSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.9 and InaniSec 531672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.

InaniSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inani Sec 531672

DMA (daily moving average) of Inani Sec 531672

DMA period DMA value
5 day DMA 21.89
12 day DMA 22.04
20 day DMA 22.34
35 day DMA 22.06
50 day DMA 22.65
100 day DMA 23.31
150 day DMA 24.7
200 day DMA 25.79

EMA (exponential moving average) of Inani Sec 531672

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9422.122.54
12 day EMA22.0822.1622.33
20 day EMA22.1522.2122.32
35 day EMA22.5822.6422.72
50 day EMA22.8422.8922.96

SMA (simple moving average) of Inani Sec 531672

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8922.1322.45
12 day SMA22.0422.1422.3
20 day SMA22.3422.2822.31
35 day SMA22.0622.1922.29
50 day SMA22.6522.7522.84
100 day SMA23.3123.3523.37
150 day SMA24.724.7424.79
200 day SMA25.7925.8325.86

Fundamentals, profit and EPS of Inani Sec 531672

EPS is 0.92 and PE is: 23.51

Last quarter profit: (September 2025 quarter) 0.02 crores (-88.24%)

Debt: 0.00 in crores

Market capitalization: 9.37

EPS is 1.25 and PE is: 17.3

Last quarter profit: (June 2025 quarter) 0.03 crores (50.00%)

Debt: 1.32 in crores

Market capitalization: 12.75

Videos related to: InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top