ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InaniSec

Strong intraday Stock price targets for InaniSec are 20.42 and 24.19

Intraday Target 119.55
Intraday Target 221.28
Intraday Target 323.323333333333
Intraday Target 425.05
Intraday Target 527.09

Daily price and volume Inani Sec

Date Closing Open Range Volume
Tue 12 May 2026 23.00 (-0.3%) 23.10 21.60 - 25.37 2.1494 times
Mon 11 May 2026 23.07 (3.41%) 22.70 22.70 - 24.54 2.2805 times
Fri 08 May 2026 22.31 (-5.47%) 25.89 22.10 - 25.89 0.1414 times
Thu 07 May 2026 23.60 (2.08%) 23.10 23.10 - 23.60 0.1482 times
Wed 06 May 2026 23.12 (9.99%) 22.30 22.30 - 23.12 2.1904 times
Mon 04 May 2026 21.02 (-6.54%) 23.49 20.48 - 23.49 0.9133 times
Thu 30 April 2026 22.49 (-6.25%) 22.50 22.00 - 22.50 0.6283 times
Wed 29 April 2026 23.99 (9%) 23.99 23.99 - 23.99 0.0011 times
Tue 28 April 2026 22.01 (-4.01%) 24.89 22.01 - 24.89 1.2463 times
Mon 27 April 2026 22.93 (-2.88%) 22.19 22.10 - 23.61 0.301 times
Fri 24 April 2026 23.61 (-5.9%) 24.00 22.61 - 24.62 0.0205 times

 Daily chart InaniSec

Weekly price and charts InaniSec

Strong weekly Stock price targets for InaniSec 531672 are 22.3 and 26.07

Weekly Target 119.55
Weekly Target 221.28
Weekly Target 323.323333333333
Weekly Target 425.05
Weekly Target 527.09

Weekly price and volumes for Inani Sec

Date Closing Open Range Volume
Tue 12 May 2026 23.00 (3.09%) 22.70 21.60 - 25.37 2.1826 times
Fri 08 May 2026 22.31 (-0.8%) 23.49 20.48 - 25.89 1.6719 times
Thu 30 April 2026 22.49 (-4.74%) 22.19 22.00 - 24.89 1.0725 times
Fri 24 April 2026 23.61 (-3%) 24.34 22.61 - 26.15 0.1264 times
Fri 17 April 2026 24.34 (4.2%) 23.00 20.75 - 24.50 0.6371 times
Fri 10 April 2026 23.36 (2.19%) 24.35 21.15 - 24.35 0.4775 times
Wed 01 April 2026 22.86 (5.69%) 22.98 19.50 - 23.05 0.0399 times
Fri 27 March 2026 21.63 (4.09%) 22.46 20.78 - 23.99 0.4382 times
Fri 20 March 2026 20.78 (4.16%) 21.91 20.53 - 23.85 0.432 times
Fri 13 March 2026 19.95 (-13.79%) 21.50 19.82 - 23.98 2.9219 times
Fri 06 March 2026 23.14 (2.84%) 21.20 20.25 - 23.63 0.527 times

 weekly chart InaniSec

Monthly price and charts InaniSec

Strong monthly Stock price targets for InaniSec 531672 are 19.04 and 24.45

Monthly Target 117.71
Monthly Target 220.36
Monthly Target 323.123333333333
Monthly Target 425.77
Monthly Target 528.53

Monthly price and volumes Inani Sec

Date Closing Open Range Volume
Tue 12 May 2026 23.00 (2.27%) 23.49 20.48 - 25.89 0.7557 times
Thu 30 April 2026 22.49 (-0.27%) 23.05 20.75 - 26.15 0.455 times
Mon 30 March 2026 22.55 (0.22%) 21.20 19.50 - 23.99 0.8532 times
Fri 27 February 2026 22.50 (-6.25%) 25.90 18.46 - 26.89 1.2418 times
Fri 30 January 2026 24.00 (-8.71%) 28.85 21.41 - 28.85 0.9069 times
Wed 31 December 2025 26.29 (9.18%) 23.00 20.55 - 27.79 1.3593 times
Fri 28 November 2025 24.08 (-3.68%) 25.00 22.60 - 25.49 0.5373 times
Thu 30 October 2025 25.00 (-3.85%) 25.97 23.22 - 28.32 0.4909 times
Tue 30 September 2025 26.00 (-7.11%) 28.50 24.27 - 31.80 1.3053 times
Fri 29 August 2025 27.99 (3.32%) 28.40 25.63 - 34.00 2.0944 times
Thu 31 July 2025 27.09 (-2.41%) 27.76 25.81 - 30.40 0.9279 times

 monthly chart InaniSec

Yearly price and charts InaniSec

Strong yearly Stock price targets for InaniSec 531672 are 15.54 and 25.93

Yearly Target 113.05
Yearly Target 218.02
Yearly Target 323.436666666667
Yearly Target 428.41
Yearly Target 533.83

Yearly price and volumes Inani Sec

Date Closing Open Range Volume
Tue 12 May 2026 23.00 (-12.51%) 28.85 18.46 - 28.85 0.1544 times
Wed 31 December 2025 26.29 (-11.72%) 29.78 20.55 - 35.43 0.5617 times
Tue 31 December 2024 29.78 (-13.68%) 34.50 20.50 - 42.00 2.8417 times
Fri 29 December 2023 34.50 (60.47%) 21.50 16.85 - 51.90 4.5767 times
Thu 29 December 2022 21.50 (-24.56%) 29.10 16.75 - 32.20 0.2248 times
Fri 31 December 2021 28.50 (26.11%) 23.05 13.55 - 28.90 0.5366 times
Thu 24 December 2020 22.60 (64.6%) 14.41 13.69 - 24.90 0.0128 times
Tue 31 December 2019 13.73 (22.59%) 11.70 10.11 - 14.09 0.0881 times
Wed 26 December 2018 11.20 (0%) 10.70 9.67 - 11.20 0.0031 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of InaniSec

Tomorrow's movement Prediction of Inani Sec 531672 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inani Sec 531672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inani Sec 531672 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Inani Sec 531672 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 66 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InaniSec (531672) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InaniSec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InaniSec in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InaniSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InaniSec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InaniSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.7 and InaniSec 531672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.

InaniSec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inani Sec 531672

DMA (daily moving average) of Inani Sec 531672

DMA period DMA value
5 day DMA 23.02
12 day DMA 23.02
20 day DMA 23.04
35 day DMA 22.7
50 day DMA 22.46
100 day DMA 23.02
150 day DMA 23.91
200 day DMA 25.08

EMA (exponential moving average) of Inani Sec 531672

EMA period EMA current EMA prev EMA prev2
5 day EMA22.922.8522.74
12 day EMA22.9222.922.87
20 day EMA22.8622.8522.83
35 day EMA22.6922.6722.65
50 day EMA22.4522.4322.4

SMA (simple moving average) of Inani Sec 531672

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0222.6222.51
12 day SMA23.0223.1323.24
20 day SMA23.0423.0823.07
35 day SMA22.722.722.7
50 day SMA22.4622.4222.37
100 day SMA23.0223.0323.03
150 day SMA23.9123.9423.98
200 day SMA25.0825.1125.14

Fundamentals, profit and EPS of Inani Sec 531672

EPS is 0.83 and PE is: 27.71

Last quarter profit: (December 2025 quarter) 0.02 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 9.86

EPS is 0.92 and PE is: 25

Last quarter profit: (September 2025 quarter) 0.02 crores (-88.24%)

Debt: 0.00 in crores

Market capitalization: 9.37

Videos related to: InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top