InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531672
- 531672 Experts view
- Tomorrow's Movement 531672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InaniSec
Strong intraday Stock price targets for InaniSec are 24.82 and 24.99
| Intraday Target 1 | 24.79 |
| Intraday Target 2 | 24.84 |
| Intraday Target 3 | 24.956666666667 |
| Intraday Target 4 | 25.01 |
| Intraday Target 5 | 25.13 |
Daily price and volume Inani Sec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.90 (-0.4%) | 25.07 | 24.90 - 25.07 | 0.0386 times | Tue 23 December 2025 | 25.00 (4.47%) | 25.74 | 25.00 - 25.74 | 0.611 times | Mon 22 December 2025 | 23.93 (-2.21%) | 24.00 | 23.85 - 24.00 | 0.0037 times | Fri 19 December 2025 | 24.47 (-0.29%) | 23.11 | 22.20 - 24.84 | 1.1374 times | Thu 18 December 2025 | 24.54 (6.28%) | 25.38 | 21.67 - 25.38 | 1.3216 times | Wed 17 December 2025 | 23.09 (7.65%) | 21.50 | 20.55 - 23.59 | 5.0896 times | Tue 16 December 2025 | 21.45 (-1.65%) | 21.25 | 20.55 - 21.49 | 0.2862 times | Fri 12 December 2025 | 21.81 (0.28%) | 21.75 | 21.00 - 22.00 | 1.1797 times | Thu 11 December 2025 | 21.75 (5.79%) | 21.50 | 21.50 - 22.00 | 0.2053 times | Wed 10 December 2025 | 20.56 (-5.47%) | 21.01 | 20.56 - 21.01 | 0.1269 times | Tue 09 December 2025 | 21.75 (3.57%) | 21.00 | 21.00 - 22.50 | 3.4968 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 24.38 and 26.27
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 23.92 |
| Weekly Target 3 | 24.83 |
| Weekly Target 4 | 25.81 |
| Weekly Target 5 | 26.72 |
Weekly price and volumes for Inani Sec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.90 (1.76%) | 24.00 | 23.85 - 25.74 | 0.2849 times | Fri 19 December 2025 | 24.47 (12.2%) | 21.25 | 20.55 - 25.38 | 3.4169 times | Fri 12 December 2025 | 21.81 (1.44%) | 21.50 | 20.56 - 22.50 | 2.3337 times | Fri 05 December 2025 | 21.50 (-10.71%) | 23.00 | 21.50 - 23.00 | 0.6377 times | Fri 28 November 2025 | 24.08 (3.75%) | 23.50 | 23.21 - 25.00 | 0.5112 times | Fri 21 November 2025 | 23.21 (-6.22%) | 24.75 | 23.00 - 24.75 | 0.7462 times | Fri 14 November 2025 | 24.75 (3.47%) | 23.92 | 22.60 - 25.49 | 1.1278 times | Fri 07 November 2025 | 23.92 (-4.32%) | 25.00 | 23.50 - 25.00 | 0.2621 times | Thu 30 October 2025 | 25.00 (0.56%) | 25.50 | 23.50 - 25.50 | 0.4803 times | Thu 23 October 2025 | 24.86 (-1.54%) | 25.25 | 23.35 - 28.32 | 0.1992 times | Wed 15 October 2025 | 25.25 (6.77%) | 25.80 | 24.50 - 25.88 | 0.3397 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 22.73 and 27.92
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 23.73 |
| Monthly Target 4 | 26.91 |
| Monthly Target 5 | 28.92 |
Monthly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.90 (3.41%) | 23.00 | 20.55 - 25.74 | 1.1283 times | Fri 28 November 2025 | 24.08 (-3.68%) | 25.00 | 22.60 - 25.49 | 0.4476 times | Thu 30 October 2025 | 25.00 (-3.85%) | 25.97 | 23.22 - 28.32 | 0.409 times | Tue 30 September 2025 | 26.00 (-7.11%) | 28.50 | 24.27 - 31.80 | 1.0874 times | Fri 29 August 2025 | 27.99 (3.32%) | 28.40 | 25.63 - 34.00 | 1.7448 times | Thu 31 July 2025 | 27.09 (-2.41%) | 27.76 | 25.81 - 30.40 | 0.773 times | Mon 30 June 2025 | 27.76 (-5.42%) | 27.90 | 26.58 - 35.43 | 1.8995 times | Fri 30 May 2025 | 29.35 (6.49%) | 27.56 | 26.25 - 33.30 | 0.3419 times | Wed 30 April 2025 | 27.56 (19.83%) | 24.15 | 24.15 - 30.74 | 0.5104 times | Fri 28 March 2025 | 23.00 (-16.06%) | 29.40 | 23.00 - 29.40 | 1.6581 times | Fri 28 February 2025 | 27.40 (-8.08%) | 28.86 | 27.40 - 33.62 | 1.0594 times |
Yearly price and charts InaniSec
Strong yearly Stock price targets for InaniSec 531672 are 15.29 and 30.17
| Yearly Target 1 | 12.08 |
| Yearly Target 2 | 18.49 |
| Yearly Target 3 | 26.96 |
| Yearly Target 4 | 33.37 |
| Yearly Target 5 | 41.84 |
Yearly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.90 (-16.39%) | 29.78 | 20.55 - 35.43 | 0.5079 times | Tue 31 December 2024 | 29.78 (-13.68%) | 34.50 | 20.50 - 42.00 | 2.5701 times | Fri 29 December 2023 | 34.50 (60.47%) | 21.50 | 16.85 - 51.90 | 4.1393 times | Thu 29 December 2022 | 21.50 (-24.56%) | 29.10 | 16.75 - 32.20 | 0.2033 times | Fri 31 December 2021 | 28.50 (26.11%) | 23.05 | 13.55 - 28.90 | 0.4853 times | Thu 24 December 2020 | 22.60 (64.6%) | 14.41 | 13.69 - 24.90 | 0.0116 times | Tue 31 December 2019 | 13.73 (22.59%) | 11.70 | 10.11 - 14.09 | 0.0797 times | Wed 26 December 2018 | 11.20 (0%) | 10.70 | 9.67 - 11.20 | 0.0028 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InaniSec
Tomorrow's movement Prediction of Inani Sec 531672 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inani Sec 531672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InaniSec (531672) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InaniSec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InaniSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InaniSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InaniSec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InaniSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.31 and InaniSec 531672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.
InaniSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value |
| 5 day DMA | 24.57 |
| 12 day DMA | 22.85 |
| 20 day DMA | 22.93 |
| 35 day DMA | 23.38 |
| 50 day DMA | 23.83 |
| 100 day DMA | 25.93 |
| 150 day DMA | 26.93 |
| 200 day DMA | 27.25 |
EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.34 | 24.06 | 23.59 |
| 12 day EMA | 23.56 | 23.32 | 23.01 |
| 20 day EMA | 23.38 | 23.22 | 23.03 |
| 35 day EMA | 23.63 | 23.56 | 23.47 |
| 50 day EMA | 24.16 | 24.13 | 24.09 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.57 | 24.21 | 23.5 |
| 12 day SMA | 22.85 | 22.57 | 22.36 |
| 20 day SMA | 22.93 | 22.85 | 22.77 |
| 35 day SMA | 23.38 | 23.38 | 23.36 |
| 50 day SMA | 23.83 | 23.85 | 23.87 |
| 100 day SMA | 25.93 | 25.98 | 26.01 |
| 150 day SMA | 26.93 | 26.96 | 26.98 |
| 200 day SMA | 27.25 | 27.28 | 27.3 |
Fundamentals, profit and EPS of Inani Sec 531672
EPS is 0.92 and PE is: 27.07
Last quarter profit: (September 2025 quarter) 0.02 crores (-88.24%)
Debt: 0.00 in crores
Market capitalization: 9.37
EPS is 1.25 and PE is: 19.92
Last quarter profit: (June 2025 quarter) 0.03 crores (50.00%)
Debt: 1.32 in crores
Market capitalization: 12.75
Videos related to: InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


