InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531672
- 531672 Experts view
- Tomorrow's Movement 531672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InaniSec
Strong intraday Stock price targets for InaniSec are 20.42 and 24.19
| Intraday Target 1 | 19.55 |
| Intraday Target 2 | 21.28 |
| Intraday Target 3 | 23.323333333333 |
| Intraday Target 4 | 25.05 |
| Intraday Target 5 | 27.09 |
Daily price and volume Inani Sec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.00 (-0.3%) | 23.10 | 21.60 - 25.37 | 2.1494 times | Mon 11 May 2026 | 23.07 (3.41%) | 22.70 | 22.70 - 24.54 | 2.2805 times | Fri 08 May 2026 | 22.31 (-5.47%) | 25.89 | 22.10 - 25.89 | 0.1414 times | Thu 07 May 2026 | 23.60 (2.08%) | 23.10 | 23.10 - 23.60 | 0.1482 times | Wed 06 May 2026 | 23.12 (9.99%) | 22.30 | 22.30 - 23.12 | 2.1904 times | Mon 04 May 2026 | 21.02 (-6.54%) | 23.49 | 20.48 - 23.49 | 0.9133 times | Thu 30 April 2026 | 22.49 (-6.25%) | 22.50 | 22.00 - 22.50 | 0.6283 times | Wed 29 April 2026 | 23.99 (9%) | 23.99 | 23.99 - 23.99 | 0.0011 times | Tue 28 April 2026 | 22.01 (-4.01%) | 24.89 | 22.01 - 24.89 | 1.2463 times | Mon 27 April 2026 | 22.93 (-2.88%) | 22.19 | 22.10 - 23.61 | 0.301 times | Fri 24 April 2026 | 23.61 (-5.9%) | 24.00 | 22.61 - 24.62 | 0.0205 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 22.3 and 26.07
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 23.323333333333 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 27.09 |
Weekly price and volumes for Inani Sec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.00 (3.09%) | 22.70 | 21.60 - 25.37 | 2.1826 times | Fri 08 May 2026 | 22.31 (-0.8%) | 23.49 | 20.48 - 25.89 | 1.6719 times | Thu 30 April 2026 | 22.49 (-4.74%) | 22.19 | 22.00 - 24.89 | 1.0725 times | Fri 24 April 2026 | 23.61 (-3%) | 24.34 | 22.61 - 26.15 | 0.1264 times | Fri 17 April 2026 | 24.34 (4.2%) | 23.00 | 20.75 - 24.50 | 0.6371 times | Fri 10 April 2026 | 23.36 (2.19%) | 24.35 | 21.15 - 24.35 | 0.4775 times | Wed 01 April 2026 | 22.86 (5.69%) | 22.98 | 19.50 - 23.05 | 0.0399 times | Fri 27 March 2026 | 21.63 (4.09%) | 22.46 | 20.78 - 23.99 | 0.4382 times | Fri 20 March 2026 | 20.78 (4.16%) | 21.91 | 20.53 - 23.85 | 0.432 times | Fri 13 March 2026 | 19.95 (-13.79%) | 21.50 | 19.82 - 23.98 | 2.9219 times | Fri 06 March 2026 | 23.14 (2.84%) | 21.20 | 20.25 - 23.63 | 0.527 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 19.04 and 24.45
| Monthly Target 1 | 17.71 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 23.123333333333 |
| Monthly Target 4 | 25.77 |
| Monthly Target 5 | 28.53 |
Monthly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.00 (2.27%) | 23.49 | 20.48 - 25.89 | 0.7557 times | Thu 30 April 2026 | 22.49 (-0.27%) | 23.05 | 20.75 - 26.15 | 0.455 times | Mon 30 March 2026 | 22.55 (0.22%) | 21.20 | 19.50 - 23.99 | 0.8532 times | Fri 27 February 2026 | 22.50 (-6.25%) | 25.90 | 18.46 - 26.89 | 1.2418 times | Fri 30 January 2026 | 24.00 (-8.71%) | 28.85 | 21.41 - 28.85 | 0.9069 times | Wed 31 December 2025 | 26.29 (9.18%) | 23.00 | 20.55 - 27.79 | 1.3593 times | Fri 28 November 2025 | 24.08 (-3.68%) | 25.00 | 22.60 - 25.49 | 0.5373 times | Thu 30 October 2025 | 25.00 (-3.85%) | 25.97 | 23.22 - 28.32 | 0.4909 times | Tue 30 September 2025 | 26.00 (-7.11%) | 28.50 | 24.27 - 31.80 | 1.3053 times | Fri 29 August 2025 | 27.99 (3.32%) | 28.40 | 25.63 - 34.00 | 2.0944 times | Thu 31 July 2025 | 27.09 (-2.41%) | 27.76 | 25.81 - 30.40 | 0.9279 times |
Yearly price and charts InaniSec
Strong yearly Stock price targets for InaniSec 531672 are 15.54 and 25.93
| Yearly Target 1 | 13.05 |
| Yearly Target 2 | 18.02 |
| Yearly Target 3 | 23.436666666667 |
| Yearly Target 4 | 28.41 |
| Yearly Target 5 | 33.83 |
Yearly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.00 (-12.51%) | 28.85 | 18.46 - 28.85 | 0.1544 times | Wed 31 December 2025 | 26.29 (-11.72%) | 29.78 | 20.55 - 35.43 | 0.5617 times | Tue 31 December 2024 | 29.78 (-13.68%) | 34.50 | 20.50 - 42.00 | 2.8417 times | Fri 29 December 2023 | 34.50 (60.47%) | 21.50 | 16.85 - 51.90 | 4.5767 times | Thu 29 December 2022 | 21.50 (-24.56%) | 29.10 | 16.75 - 32.20 | 0.2248 times | Fri 31 December 2021 | 28.50 (26.11%) | 23.05 | 13.55 - 28.90 | 0.5366 times | Thu 24 December 2020 | 22.60 (64.6%) | 14.41 | 13.69 - 24.90 | 0.0128 times | Tue 31 December 2019 | 13.73 (22.59%) | 11.70 | 10.11 - 14.09 | 0.0881 times | Wed 26 December 2018 | 11.20 (0%) | 10.70 | 9.67 - 11.20 | 0.0031 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InaniSec
Tomorrow's movement Prediction of Inani Sec 531672 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inani Sec 531672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inani Sec 531672 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Inani Sec 531672 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 66 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InaniSec (531672) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InaniSec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InaniSec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InaniSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InaniSec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InaniSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.7 and InaniSec 531672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.
InaniSec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 23.02 |
| 20 day DMA | 23.04 |
| 35 day DMA | 22.7 |
| 50 day DMA | 22.46 |
| 100 day DMA | 23.02 |
| 150 day DMA | 23.91 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.9 | 22.85 | 22.74 |
| 12 day EMA | 22.92 | 22.9 | 22.87 |
| 20 day EMA | 22.86 | 22.85 | 22.83 |
| 35 day EMA | 22.69 | 22.67 | 22.65 |
| 50 day EMA | 22.45 | 22.43 | 22.4 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 22.62 | 22.51 |
| 12 day SMA | 23.02 | 23.13 | 23.24 |
| 20 day SMA | 23.04 | 23.08 | 23.07 |
| 35 day SMA | 22.7 | 22.7 | 22.7 |
| 50 day SMA | 22.46 | 22.42 | 22.37 |
| 100 day SMA | 23.02 | 23.03 | 23.03 |
| 150 day SMA | 23.91 | 23.94 | 23.98 |
| 200 day SMA | 25.08 | 25.11 | 25.14 |
Fundamentals, profit and EPS of Inani Sec 531672
EPS is 0.83 and PE is: 27.71
Last quarter profit: (December 2025 quarter) 0.02 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 9.86
EPS is 0.92 and PE is: 25
Last quarter profit: (September 2025 quarter) 0.02 crores (-88.24%)
Debt: 0.00 in crores
Market capitalization: 9.37
Videos related to: InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


