InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531672
- 531672 Experts view
- Tomorrow's Movement 531672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InaniSec
Strong intraday Stock price targets for InaniSec are 19.02 and 22.34
| Intraday Target 1 | 18.46 |
| Intraday Target 2 | 19.57 |
| Intraday Target 3 | 21.78 |
| Intraday Target 4 | 22.89 |
| Intraday Target 5 | 25.1 |
Daily price and volume Inani Sec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.68 (-8.01%) | 22.93 | 20.67 - 23.99 | 0.4579 times | Wed 11 February 2026 | 22.48 (1.31%) | 22.19 | 20.25 - 23.00 | 1.9619 times | Tue 10 February 2026 | 22.19 (2.21%) | 22.37 | 22.00 - 22.37 | 0.0224 times | Mon 09 February 2026 | 21.71 (-1.05%) | 23.63 | 20.99 - 23.63 | 1.1259 times | Fri 06 February 2026 | 21.94 (-7.43%) | 22.00 | 21.33 - 23.90 | 1.1917 times | Thu 05 February 2026 | 23.70 (-7.28%) | 25.50 | 23.01 - 25.50 | 0.4243 times | Wed 04 February 2026 | 25.56 (-1.54%) | 24.10 | 23.37 - 25.63 | 2.9324 times | Tue 03 February 2026 | 25.96 (4.93%) | 26.89 | 25.33 - 26.89 | 0.5727 times | Mon 02 February 2026 | 24.74 (-2.44%) | 23.50 | 22.86 - 24.93 | 0.8626 times | Sun 01 February 2026 | 25.36 (5.67%) | 25.90 | 23.50 - 25.90 | 0.4481 times | Fri 30 January 2026 | 24.00 (-1.03%) | 23.99 | 23.99 - 24.49 | 0.3445 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 18.6 and 22.34
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 19.29 |
| Weekly Target 3 | 21.64 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Inani Sec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.68 (-5.74%) | 23.63 | 20.25 - 23.99 | 0.9601 times | Fri 06 February 2026 | 21.94 (-8.58%) | 25.90 | 21.33 - 26.89 | 1.7307 times | Fri 30 January 2026 | 24.00 (0.46%) | 24.00 | 21.41 - 24.49 | 0.1485 times | Fri 23 January 2026 | 23.89 (3.69%) | 23.00 | 21.50 - 23.89 | 0.1556 times | Fri 16 January 2026 | 23.04 (-3.07%) | 22.00 | 21.99 - 26.65 | 0.4051 times | Fri 09 January 2026 | 23.77 (-6.42%) | 23.05 | 21.87 - 27.97 | 0.3094 times | Fri 02 January 2026 | 25.40 (2.01%) | 26.99 | 22.41 - 28.85 | 2.1003 times | Fri 26 December 2025 | 24.90 (1.76%) | 24.00 | 23.85 - 25.74 | 0.1978 times | Fri 19 December 2025 | 24.47 (12.2%) | 21.25 | 20.55 - 25.38 | 2.3724 times | Fri 12 December 2025 | 21.81 (1.44%) | 21.50 | 20.56 - 22.50 | 1.6203 times | Fri 05 December 2025 | 21.50 (-10.71%) | 23.00 | 21.50 - 23.00 | 0.4427 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 17.15 and 23.79
| Monthly Target 1 | 15.97 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 22.606666666667 |
| Monthly Target 4 | 24.96 |
| Monthly Target 5 | 29.25 |
Monthly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.68 (-13.83%) | 25.90 | 20.25 - 26.89 | 0.7087 times | Fri 30 January 2026 | 24.00 (-8.71%) | 28.85 | 21.41 - 28.85 | 0.8171 times | Wed 31 December 2025 | 26.29 (9.18%) | 23.00 | 20.55 - 27.79 | 1.2247 times | Fri 28 November 2025 | 24.08 (-3.68%) | 25.00 | 22.60 - 25.49 | 0.4841 times | Thu 30 October 2025 | 25.00 (-3.85%) | 25.97 | 23.22 - 28.32 | 0.4423 times | Tue 30 September 2025 | 26.00 (-7.11%) | 28.50 | 24.27 - 31.80 | 1.176 times | Fri 29 August 2025 | 27.99 (3.32%) | 28.40 | 25.63 - 34.00 | 1.887 times | Thu 31 July 2025 | 27.09 (-2.41%) | 27.76 | 25.81 - 30.40 | 0.836 times | Mon 30 June 2025 | 27.76 (-5.42%) | 27.90 | 26.58 - 35.43 | 2.0543 times | Fri 30 May 2025 | 29.35 (6.49%) | 27.56 | 26.25 - 33.30 | 0.3698 times | Wed 30 April 2025 | 27.56 (19.83%) | 24.15 | 24.15 - 30.74 | 0.552 times |
Yearly price and charts InaniSec
Strong yearly Stock price targets for InaniSec 531672 are 16.17 and 24.77
| Yearly Target 1 | 14.66 |
| Yearly Target 2 | 17.67 |
| Yearly Target 3 | 23.26 |
| Yearly Target 4 | 26.27 |
| Yearly Target 5 | 31.86 |
Yearly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.68 (-21.34%) | 28.85 | 20.25 - 28.85 | 0.0627 times | Wed 31 December 2025 | 26.29 (-11.72%) | 29.78 | 20.55 - 35.43 | 0.5676 times | Tue 31 December 2024 | 29.78 (-13.68%) | 34.50 | 20.50 - 42.00 | 2.8711 times | Fri 29 December 2023 | 34.50 (60.47%) | 21.50 | 16.85 - 51.90 | 4.6242 times | Thu 29 December 2022 | 21.50 (-24.56%) | 29.10 | 16.75 - 32.20 | 0.2271 times | Fri 31 December 2021 | 28.50 (26.11%) | 23.05 | 13.55 - 28.90 | 0.5422 times | Thu 24 December 2020 | 22.60 (64.6%) | 14.41 | 13.69 - 24.90 | 0.0129 times | Tue 31 December 2019 | 13.73 (22.59%) | 11.70 | 10.11 - 14.09 | 0.089 times | Wed 26 December 2018 | 11.20 (0%) | 10.70 | 9.67 - 11.20 | 0.0032 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InaniSec
Tomorrow's movement Prediction of Inani Sec 531672 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inani Sec 531672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InaniSec (531672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InaniSec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InaniSec in short term and the sell signal is strong.
InaniSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InaniSec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InaniSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.72 and InaniSec 531672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.
InaniSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 23.55 |
| 20 day DMA | 23.52 |
| 35 day DMA | 24.17 |
| 50 day DMA | 23.63 |
| 100 day DMA | 24.71 |
| 150 day DMA | 26.01 |
| 200 day DMA | 26.45 |
EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 22.68 | 22.78 |
| 12 day EMA | 22.93 | 23.34 | 23.5 |
| 20 day EMA | 23.37 | 23.65 | 23.77 |
| 35 day EMA | 23.45 | 23.61 | 23.68 |
| 50 day EMA | 23.47 | 23.58 | 23.63 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 22.4 | 23.02 |
| 12 day SMA | 23.55 | 23.81 | 23.92 |
| 20 day SMA | 23.52 | 23.67 | 23.76 |
| 35 day SMA | 24.17 | 24.19 | 24.17 |
| 50 day SMA | 23.63 | 23.69 | 23.71 |
| 100 day SMA | 24.71 | 24.78 | 24.83 |
| 150 day SMA | 26.01 | 26.06 | 26.1 |
| 200 day SMA | 26.45 | 26.47 | 26.5 |
Fundamentals, profit and EPS of Inani Sec 531672
EPS is 0.92 and PE is: 22.48
Last quarter profit: (September 2025 quarter) 0.02 crores (-88.24%)
Debt: 0.00 in crores
Market capitalization: 9.37
EPS is 1.25 and PE is: 16.54
Last quarter profit: (June 2025 quarter) 0.03 crores (50.00%)
Debt: 1.32 in crores
Market capitalization: 12.75
Videos related to: InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


