ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InaniSec

Strong intraday Stock price targets for InaniSec are 24.28 and 24.41

Intraday Target 124.25
Intraday Target 224.3
Intraday Target 324.383333333333
Intraday Target 424.43
Intraday Target 524.51

Daily price and volume Inani Sec

Date Closing Open Range Volume
Fri 17 April 2026 24.34 (6.85%) 24.47 24.34 - 24.47 2.4818 times
Thu 16 April 2026 22.78 (9.68%) 22.81 22.78 - 22.81 0.0195 times
Wed 15 April 2026 20.77 (-9.7%) 24.50 20.75 - 24.50 0.7786 times
Mon 13 April 2026 23.00 (-1.54%) 23.00 23.00 - 23.00 2.2384 times
Fri 10 April 2026 23.36 (3.82%) 22.50 22.50 - 23.85 0.7883 times
Thu 09 April 2026 22.50 (-4.01%) 22.00 21.15 - 22.82 1.635 times
Wed 08 April 2026 23.44 (-1.8%) 22.50 21.56 - 23.44 1.6448 times
Mon 06 April 2026 23.87 (4.42%) 24.35 21.50 - 24.35 0.0681 times
Wed 01 April 2026 22.86 (1.37%) 23.05 22.86 - 23.05 0.0633 times
Mon 30 March 2026 22.55 (4.25%) 22.98 19.50 - 22.98 0.2822 times
Fri 27 March 2026 21.63 (1.98%) 21.63 21.63 - 21.63 0.6326 times

Daily chart InaniSec

Weekly price and charts InaniSec

Strong weekly Stock price targets for InaniSec 531672 are 22.55 and 26.3

Weekly Target 119.45
Weekly Target 221.89
Weekly Target 323.196666666667
Weekly Target 425.64
Weekly Target 526.95

Weekly price and volumes for Inani Sec

Date Closing Open Range Volume
Fri 17 April 2026 24.34 (4.2%) 23.00 20.75 - 24.50 0.6905 times
Fri 10 April 2026 23.36 (2.19%) 24.35 21.15 - 24.35 0.5175 times
Wed 01 April 2026 22.86 (5.69%) 22.98 19.50 - 23.05 0.0432 times
Fri 27 March 2026 21.63 (4.09%) 22.46 20.78 - 23.99 0.4749 times
Fri 20 March 2026 20.78 (4.16%) 21.91 20.53 - 23.85 0.4682 times
Fri 13 March 2026 19.95 (-13.79%) 21.50 19.82 - 23.98 3.1667 times
Fri 06 March 2026 23.14 (2.84%) 21.20 20.25 - 23.63 0.5711 times
Fri 27 February 2026 22.50 (12.78%) 18.95 18.46 - 23.78 1.1751 times
Fri 20 February 2026 19.95 (-5.54%) 22.99 19.13 - 22.99 1.1842 times
Fri 13 February 2026 21.12 (-3.74%) 23.63 20.25 - 23.99 1.7085 times
Fri 06 February 2026 21.94 (-8.58%) 25.90 21.33 - 26.89 2.7965 times

weekly chart InaniSec

Monthly price and charts InaniSec

Strong monthly Stock price targets for InaniSec 531672 are 22.55 and 26.3

Monthly Target 119.45
Monthly Target 221.89
Monthly Target 323.196666666667
Monthly Target 425.64
Monthly Target 526.95

Monthly price and volumes Inani Sec

Date Closing Open Range Volume
Fri 17 April 2026 24.34 (7.94%) 23.05 20.75 - 24.50 0.2214 times
Mon 30 March 2026 22.55 (0.22%) 21.20 19.50 - 23.99 0.8586 times
Fri 27 February 2026 22.50 (-6.25%) 25.90 18.46 - 26.89 1.2497 times
Fri 30 January 2026 24.00 (-8.71%) 28.85 21.41 - 28.85 0.9126 times
Wed 31 December 2025 26.29 (9.18%) 23.00 20.55 - 27.79 1.3679 times
Fri 28 November 2025 24.08 (-3.68%) 25.00 22.60 - 25.49 0.5407 times
Thu 30 October 2025 25.00 (-3.85%) 25.97 23.22 - 28.32 0.4941 times
Tue 30 September 2025 26.00 (-7.11%) 28.50 24.27 - 31.80 1.3136 times
Fri 29 August 2025 27.99 (3.32%) 28.40 25.63 - 34.00 2.1077 times
Thu 31 July 2025 27.09 (-2.41%) 27.76 25.81 - 30.40 0.9338 times
Mon 30 June 2025 27.76 (-5.42%) 27.90 26.58 - 35.43 2.2946 times

monthly chart InaniSec

Yearly price and charts InaniSec

Strong yearly Stock price targets for InaniSec 531672 are 16.21 and 26.6

Yearly Target 113.49
Yearly Target 218.92
Yearly Target 323.883333333333
Yearly Target 429.31
Yearly Target 534.27

Yearly price and volumes Inani Sec

Date Closing Open Range Volume
Fri 17 April 2026 24.34 (-7.42%) 28.85 18.46 - 28.85 0.1186 times
Wed 31 December 2025 26.29 (-11.72%) 29.78 20.55 - 35.43 0.564 times
Tue 31 December 2024 29.78 (-13.68%) 34.50 20.50 - 42.00 2.8532 times
Fri 29 December 2023 34.50 (60.47%) 21.50 16.85 - 51.90 4.5953 times
Thu 29 December 2022 21.50 (-24.56%) 29.10 16.75 - 32.20 0.2257 times
Fri 31 December 2021 28.50 (26.11%) 23.05 13.55 - 28.90 0.5388 times
Thu 24 December 2020 22.60 (64.6%) 14.41 13.69 - 24.90 0.0128 times
Tue 31 December 2019 13.73 (22.59%) 11.70 10.11 - 14.09 0.0885 times
Wed 26 December 2018 11.20 (0%) 10.70 9.67 - 11.20 0.0032 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of InaniSec

Tomorrow's movement Prediction of Inani Sec 531672 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inani Sec 531672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inani Sec 531672 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Inani Sec 531672 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.86

Munafa value: 80 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InaniSec (531672) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InaniSec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InaniSec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InaniSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InaniSec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InaniSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.17 and InaniSec 531672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.

InaniSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inani Sec 531672

DMA (daily moving average) of Inani Sec 531672

DMA period DMA value
5 day DMA 22.85
12 day DMA 22.69
20 day DMA 22.47
35 day DMA 22.29
50 day DMA 22.52
100 day DMA 23.12
150 day DMA 24.37
200 day DMA 25.48

EMA (exponential moving average) of Inani Sec 531672

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0822.4522.28
12 day EMA22.822.5222.47
20 day EMA22.6822.522.47
35 day EMA22.6222.5222.5
50 day EMA22.622.5322.52

SMA (simple moving average) of Inani Sec 531672

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.4822.61
12 day SMA22.6922.6222.59
20 day SMA22.4722.3522.34
35 day SMA22.2922.2122.15
50 day SMA22.5222.5122.53
100 day SMA23.1223.1223.15
150 day SMA24.3724.4224.46
200 day SMA25.4825.5125.56

Fundamentals, profit and EPS of Inani Sec 531672

EPS is 0.83 and PE is: 29.33

Last quarter profit: (December 2025 quarter) 0.02 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 9.86

EPS is 0.92 and PE is: 26.46

Last quarter profit: (September 2025 quarter) 0.02 crores (-88.24%)

Debt: 0.00 in crores

Market capitalization: 9.37

Videos related to: InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top