ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InaniSec

Strong intraday Stock price targets for InaniSec are 23.12 and 23.17

Intraday Target 123.07
Intraday Target 223.11
Intraday Target 323.123333333333
Intraday Target 423.16
Intraday Target 523.17

Daily price and volume Inani Sec

Date Closing Open Range Volume
Fri 06 March 2026 23.14 (0%) 23.09 23.09 - 23.14 0.6504 times
Thu 05 March 2026 23.14 (8.38%) 21.19 21.19 - 23.14 0.2439 times
Wed 04 March 2026 21.35 (-8.92%) 21.10 21.10 - 22.72 0.9854 times
Mon 02 March 2026 23.44 (4.18%) 21.20 20.25 - 23.63 1.1707 times
Fri 27 February 2026 22.50 (-5.38%) 22.40 21.50 - 22.50 1.2585 times
Thu 26 February 2026 23.78 (7.85%) 22.05 21.40 - 23.78 0.6569 times
Wed 25 February 2026 22.05 (7.98%) 20.90 20.90 - 22.43 1.665 times
Tue 24 February 2026 20.42 (-6.42%) 21.82 20.02 - 21.88 2.4618 times
Mon 23 February 2026 21.82 (9.37%) 18.95 18.46 - 21.91 0.2341 times
Fri 20 February 2026 19.95 (0.86%) 21.65 19.95 - 21.70 0.6732 times
Thu 19 February 2026 19.78 (-9.76%) 22.70 19.73 - 22.70 1.6293 times

 Daily chart InaniSec

Weekly price and charts InaniSec

Strong weekly Stock price targets for InaniSec 531672 are 21.7 and 25.08

Weekly Target 118.96
Weekly Target 221.05
Weekly Target 322.34
Weekly Target 424.43
Weekly Target 525.72

Weekly price and volumes for Inani Sec

Date Closing Open Range Volume
Fri 06 March 2026 23.14 (2.84%) 21.20 20.25 - 23.63 0.4578 times
Fri 27 February 2026 22.50 (12.78%) 18.95 18.46 - 23.78 0.942 times
Fri 20 February 2026 19.95 (-5.54%) 22.99 19.13 - 22.99 0.9493 times
Fri 13 February 2026 21.12 (-3.74%) 23.63 20.25 - 23.99 1.3695 times
Fri 06 February 2026 21.94 (-8.58%) 25.90 21.33 - 26.89 2.2417 times
Fri 30 January 2026 24.00 (0.46%) 24.00 21.41 - 24.49 0.1923 times
Fri 23 January 2026 23.89 (3.69%) 23.00 21.50 - 23.89 0.2016 times
Fri 16 January 2026 23.04 (-3.07%) 22.00 21.99 - 26.65 0.5247 times
Fri 09 January 2026 23.77 (-6.42%) 23.05 21.87 - 27.97 0.4007 times
Fri 02 January 2026 25.40 (2.01%) 26.99 22.41 - 28.85 2.7205 times
Fri 26 December 2025 24.90 (1.76%) 24.00 23.85 - 25.74 0.2562 times

 weekly chart InaniSec

Monthly price and charts InaniSec

Strong monthly Stock price targets for InaniSec 531672 are 21.7 and 25.08

Monthly Target 118.96
Monthly Target 221.05
Monthly Target 322.34
Monthly Target 424.43
Monthly Target 525.72

Monthly price and volumes Inani Sec

Date Closing Open Range Volume
Fri 06 March 2026 23.14 (2.84%) 21.20 20.25 - 23.63 0.0919 times
Fri 27 February 2026 22.50 (-6.25%) 25.90 18.46 - 26.89 1.1041 times
Fri 30 January 2026 24.00 (-8.71%) 28.85 21.41 - 28.85 0.8063 times
Wed 31 December 2025 26.29 (9.18%) 23.00 20.55 - 27.79 1.2085 times
Fri 28 November 2025 24.08 (-3.68%) 25.00 22.60 - 25.49 0.4777 times
Thu 30 October 2025 25.00 (-3.85%) 25.97 23.22 - 28.32 0.4365 times
Tue 30 September 2025 26.00 (-7.11%) 28.50 24.27 - 31.80 1.1605 times
Fri 29 August 2025 27.99 (3.32%) 28.40 25.63 - 34.00 1.8621 times
Thu 31 July 2025 27.09 (-2.41%) 27.76 25.81 - 30.40 0.825 times
Mon 30 June 2025 27.76 (-5.42%) 27.90 26.58 - 35.43 2.0273 times
Fri 30 May 2025 29.35 (6.49%) 27.56 26.25 - 33.30 0.3649 times

 monthly chart InaniSec

Yearly price and charts InaniSec

Strong yearly Stock price targets for InaniSec 531672 are 15.61 and 26

Yearly Target 113.09
Yearly Target 218.12
Yearly Target 323.483333333333
Yearly Target 428.51
Yearly Target 533.87

Yearly price and volumes Inani Sec

Date Closing Open Range Volume
Fri 06 March 2026 23.14 (-11.98%) 28.85 18.46 - 28.85 0.0832 times
Wed 31 December 2025 26.29 (-11.72%) 29.78 20.55 - 35.43 0.5662 times
Tue 31 December 2024 29.78 (-13.68%) 34.50 20.50 - 42.00 2.8646 times
Fri 29 December 2023 34.50 (60.47%) 21.50 16.85 - 51.90 4.6136 times
Thu 29 December 2022 21.50 (-24.56%) 29.10 16.75 - 32.20 0.2266 times
Fri 31 December 2021 28.50 (26.11%) 23.05 13.55 - 28.90 0.5409 times
Thu 24 December 2020 22.60 (64.6%) 14.41 13.69 - 24.90 0.0129 times
Tue 31 December 2019 13.73 (22.59%) 11.70 10.11 - 14.09 0.0888 times
Wed 26 December 2018 11.20 (0%) 10.70 9.67 - 11.20 0.0032 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of InaniSec

Tomorrow's movement Prediction of Inani Sec 531672 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inani Sec 531672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InaniSec (531672) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InaniSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InaniSec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InaniSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for InaniSec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InaniSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.86 and InaniSec 531672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.

InaniSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inani Sec 531672

DMA (daily moving average) of Inani Sec 531672

DMA period DMA value
5 day DMA 22.71
12 day DMA 21.94
20 day DMA 21.78
35 day DMA 22.77
50 day DMA 23.45
100 day DMA 23.8
150 day DMA 25.24
200 day DMA 26.18

EMA (exponential moving average) of Inani Sec 531672

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.5122.2
12 day EMA22.3522.2122.04
20 day EMA22.3722.2922.2
35 day EMA22.6322.622.57
50 day EMA23.2223.2223.22

SMA (simple moving average) of Inani Sec 531672

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.8422.62
12 day SMA21.9421.8121.6
20 day SMA21.7821.8121.93
35 day SMA22.7722.7922.82
50 day SMA23.4523.4123.39
100 day SMA23.823.8423.86
150 day SMA25.2425.2725.31
200 day SMA26.1826.226.21

Fundamentals, profit and EPS of Inani Sec 531672

EPS is 0.92 and PE is: 25.15

Last quarter profit: (September 2025 quarter) 0.02 crores (-88.24%)

Debt: 0.00 in crores

Market capitalization: 9.37

EPS is 1.25 and PE is: 18.51

Last quarter profit: (June 2025 quarter) 0.03 crores (50.00%)

Debt: 1.32 in crores

Market capitalization: 12.75

Videos related to: InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top