ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InaniSec

Strong intraday Stock price targets for InaniSec are 20.91 and 22.21

Intraday Target 119.97
Intraday Target 220.55
Intraday Target 321.273333333333
Intraday Target 421.85
Intraday Target 522.57

Daily price and volume Inani Sec

Date Closing Open Range Volume
Fri 13 February 2026 21.12 (2.13%) 20.70 20.70 - 22.00 0.3645 times
Thu 12 February 2026 20.68 (-8.01%) 22.93 20.67 - 23.99 0.4619 times
Wed 11 February 2026 22.48 (1.31%) 22.19 20.25 - 23.00 1.9791 times
Tue 10 February 2026 22.19 (2.21%) 22.37 22.00 - 22.37 0.0226 times
Mon 09 February 2026 21.71 (-1.05%) 23.63 20.99 - 23.63 1.1358 times
Fri 06 February 2026 21.94 (-7.43%) 22.00 21.33 - 23.90 1.2021 times
Thu 05 February 2026 23.70 (-7.28%) 25.50 23.01 - 25.50 0.428 times
Wed 04 February 2026 25.56 (-1.54%) 24.10 23.37 - 25.63 2.958 times
Tue 03 February 2026 25.96 (4.93%) 26.89 25.33 - 26.89 0.5778 times
Mon 02 February 2026 24.74 (-2.44%) 23.50 22.86 - 24.93 0.8702 times
Sun 01 February 2026 25.36 (5.67%) 25.90 23.50 - 25.90 0.452 times

 Daily chart InaniSec

Weekly price and charts InaniSec

Strong weekly Stock price targets for InaniSec 531672 are 18.82 and 22.56

Weekly Target 118.05
Weekly Target 219.58
Weekly Target 321.786666666667
Weekly Target 423.32
Weekly Target 525.53

Weekly price and volumes for Inani Sec

Date Closing Open Range Volume
Fri 13 February 2026 21.12 (-3.74%) 23.63 20.25 - 23.99 1.0471 times
Fri 06 February 2026 21.94 (-8.58%) 25.90 21.33 - 26.89 1.714 times
Fri 30 January 2026 24.00 (0.46%) 24.00 21.41 - 24.49 0.147 times
Fri 23 January 2026 23.89 (3.69%) 23.00 21.50 - 23.89 0.1541 times
Fri 16 January 2026 23.04 (-3.07%) 22.00 21.99 - 26.65 0.4012 times
Fri 09 January 2026 23.77 (-6.42%) 23.05 21.87 - 27.97 0.3064 times
Fri 02 January 2026 25.40 (2.01%) 26.99 22.41 - 28.85 2.0801 times
Fri 26 December 2025 24.90 (1.76%) 24.00 23.85 - 25.74 0.1959 times
Fri 19 December 2025 24.47 (12.2%) 21.25 20.55 - 25.38 2.3495 times
Fri 12 December 2025 21.81 (1.44%) 21.50 20.56 - 22.50 1.6047 times
Fri 05 December 2025 21.50 (-10.71%) 23.00 21.50 - 23.00 0.4385 times

 weekly chart InaniSec

Monthly price and charts InaniSec

Strong monthly Stock price targets for InaniSec 531672 are 17.37 and 24.01

Monthly Target 116.11
Monthly Target 218.62
Monthly Target 322.753333333333
Monthly Target 425.26
Monthly Target 529.39

Monthly price and volumes Inani Sec

Date Closing Open Range Volume
Fri 13 February 2026 21.12 (-12%) 25.90 20.25 - 26.89 0.7324 times
Fri 30 January 2026 24.00 (-8.71%) 28.85 21.41 - 28.85 0.815 times
Wed 31 December 2025 26.29 (9.18%) 23.00 20.55 - 27.79 1.2215 times
Fri 28 November 2025 24.08 (-3.68%) 25.00 22.60 - 25.49 0.4829 times
Thu 30 October 2025 25.00 (-3.85%) 25.97 23.22 - 28.32 0.4412 times
Tue 30 September 2025 26.00 (-7.11%) 28.50 24.27 - 31.80 1.173 times
Fri 29 August 2025 27.99 (3.32%) 28.40 25.63 - 34.00 1.8822 times
Thu 31 July 2025 27.09 (-2.41%) 27.76 25.81 - 30.40 0.8339 times
Mon 30 June 2025 27.76 (-5.42%) 27.90 26.58 - 35.43 2.0491 times
Fri 30 May 2025 29.35 (6.49%) 27.56 26.25 - 33.30 0.3688 times
Wed 30 April 2025 27.56 (19.83%) 24.15 24.15 - 30.74 0.5506 times

 monthly chart InaniSec

Yearly price and charts InaniSec

Strong yearly Stock price targets for InaniSec 531672 are 16.39 and 24.99

Yearly Target 114.81
Yearly Target 217.96
Yearly Target 323.406666666667
Yearly Target 426.56
Yearly Target 532.01

Yearly price and volumes Inani Sec

Date Closing Open Range Volume
Fri 13 February 2026 21.12 (-19.67%) 28.85 20.25 - 28.85 0.0638 times
Wed 31 December 2025 26.29 (-11.72%) 29.78 20.55 - 35.43 0.5675 times
Tue 31 December 2024 29.78 (-13.68%) 34.50 20.50 - 42.00 2.8708 times
Fri 29 December 2023 34.50 (60.47%) 21.50 16.85 - 51.90 4.6236 times
Thu 29 December 2022 21.50 (-24.56%) 29.10 16.75 - 32.20 0.2271 times
Fri 31 December 2021 28.50 (26.11%) 23.05 13.55 - 28.90 0.5421 times
Thu 24 December 2020 22.60 (64.6%) 14.41 13.69 - 24.90 0.0129 times
Tue 31 December 2019 13.73 (22.59%) 11.70 10.11 - 14.09 0.089 times
Wed 26 December 2018 11.20 (0%) 10.70 9.67 - 11.20 0.0032 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of InaniSec

Tomorrow's movement Prediction of Inani Sec 531672 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inani Sec 531672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inani Sec 531672 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InaniSec (531672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InaniSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InaniSec in short term and the sell signal is strong.

InaniSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InaniSec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InaniSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.56 and InaniSec 531672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.

InaniSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inani Sec 531672

DMA (daily moving average) of Inani Sec 531672

DMA period DMA value
5 day DMA 21.64
12 day DMA 23.29
20 day DMA 23.36
35 day DMA 24.11
50 day DMA 23.59
100 day DMA 24.64
150 day DMA 25.96
200 day DMA 26.43

EMA (exponential moving average) of Inani Sec 531672

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7122.0122.68
12 day EMA22.6522.9323.34
20 day EMA23.1523.3623.64
35 day EMA23.3223.4523.61
50 day EMA23.3923.4823.59

SMA (simple moving average) of Inani Sec 531672

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6421.822.4
12 day SMA23.2923.5523.81
20 day SMA23.3623.5223.67
35 day SMA24.1124.1724.19
50 day SMA23.5923.6323.69
100 day SMA24.6424.7124.78
150 day SMA25.9626.0126.06
200 day SMA26.4326.4526.47

Fundamentals, profit and EPS of Inani Sec 531672

EPS is 0.92 and PE is: 22.96

Last quarter profit: (September 2025 quarter) 0.02 crores (-88.24%)

Debt: 0.00 in crores

Market capitalization: 9.37

EPS is 1.25 and PE is: 16.9

Last quarter profit: (June 2025 quarter) 0.03 crores (50.00%)

Debt: 1.32 in crores

Market capitalization: 12.75

Videos related to: InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top