ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InaniSec

Strong intraday Stock price targets for InaniSec are 24.82 and 24.99

Intraday Target 124.79
Intraday Target 224.84
Intraday Target 324.956666666667
Intraday Target 425.01
Intraday Target 525.13

Daily price and volume Inani Sec

Date Closing Open Range Volume
Fri 26 December 2025 24.90 (-0.4%) 25.07 24.90 - 25.07 0.0386 times
Tue 23 December 2025 25.00 (4.47%) 25.74 25.00 - 25.74 0.611 times
Mon 22 December 2025 23.93 (-2.21%) 24.00 23.85 - 24.00 0.0037 times
Fri 19 December 2025 24.47 (-0.29%) 23.11 22.20 - 24.84 1.1374 times
Thu 18 December 2025 24.54 (6.28%) 25.38 21.67 - 25.38 1.3216 times
Wed 17 December 2025 23.09 (7.65%) 21.50 20.55 - 23.59 5.0896 times
Tue 16 December 2025 21.45 (-1.65%) 21.25 20.55 - 21.49 0.2862 times
Fri 12 December 2025 21.81 (0.28%) 21.75 21.00 - 22.00 1.1797 times
Thu 11 December 2025 21.75 (5.79%) 21.50 21.50 - 22.00 0.2053 times
Wed 10 December 2025 20.56 (-5.47%) 21.01 20.56 - 21.01 0.1269 times
Tue 09 December 2025 21.75 (3.57%) 21.00 21.00 - 22.50 3.4968 times

 Daily chart InaniSec

Weekly price and charts InaniSec

Strong weekly Stock price targets for InaniSec 531672 are 24.38 and 26.27

Weekly Target 122.94
Weekly Target 223.92
Weekly Target 324.83
Weekly Target 425.81
Weekly Target 526.72

Weekly price and volumes for Inani Sec

Date Closing Open Range Volume
Fri 26 December 2025 24.90 (1.76%) 24.00 23.85 - 25.74 0.2849 times
Fri 19 December 2025 24.47 (12.2%) 21.25 20.55 - 25.38 3.4169 times
Fri 12 December 2025 21.81 (1.44%) 21.50 20.56 - 22.50 2.3337 times
Fri 05 December 2025 21.50 (-10.71%) 23.00 21.50 - 23.00 0.6377 times
Fri 28 November 2025 24.08 (3.75%) 23.50 23.21 - 25.00 0.5112 times
Fri 21 November 2025 23.21 (-6.22%) 24.75 23.00 - 24.75 0.7462 times
Fri 14 November 2025 24.75 (3.47%) 23.92 22.60 - 25.49 1.1278 times
Fri 07 November 2025 23.92 (-4.32%) 25.00 23.50 - 25.00 0.2621 times
Thu 30 October 2025 25.00 (0.56%) 25.50 23.50 - 25.50 0.4803 times
Thu 23 October 2025 24.86 (-1.54%) 25.25 23.35 - 28.32 0.1992 times
Wed 15 October 2025 25.25 (6.77%) 25.80 24.50 - 25.88 0.3397 times

 weekly chart InaniSec

Monthly price and charts InaniSec

Strong monthly Stock price targets for InaniSec 531672 are 22.73 and 27.92

Monthly Target 118.54
Monthly Target 221.72
Monthly Target 323.73
Monthly Target 426.91
Monthly Target 528.92

Monthly price and volumes Inani Sec

Date Closing Open Range Volume
Fri 26 December 2025 24.90 (3.41%) 23.00 20.55 - 25.74 1.1283 times
Fri 28 November 2025 24.08 (-3.68%) 25.00 22.60 - 25.49 0.4476 times
Thu 30 October 2025 25.00 (-3.85%) 25.97 23.22 - 28.32 0.409 times
Tue 30 September 2025 26.00 (-7.11%) 28.50 24.27 - 31.80 1.0874 times
Fri 29 August 2025 27.99 (3.32%) 28.40 25.63 - 34.00 1.7448 times
Thu 31 July 2025 27.09 (-2.41%) 27.76 25.81 - 30.40 0.773 times
Mon 30 June 2025 27.76 (-5.42%) 27.90 26.58 - 35.43 1.8995 times
Fri 30 May 2025 29.35 (6.49%) 27.56 26.25 - 33.30 0.3419 times
Wed 30 April 2025 27.56 (19.83%) 24.15 24.15 - 30.74 0.5104 times
Fri 28 March 2025 23.00 (-16.06%) 29.40 23.00 - 29.40 1.6581 times
Fri 28 February 2025 27.40 (-8.08%) 28.86 27.40 - 33.62 1.0594 times

 monthly chart InaniSec

Yearly price and charts InaniSec

Strong yearly Stock price targets for InaniSec 531672 are 15.29 and 30.17

Yearly Target 112.08
Yearly Target 218.49
Yearly Target 326.96
Yearly Target 433.37
Yearly Target 541.84

Yearly price and volumes Inani Sec

Date Closing Open Range Volume
Fri 26 December 2025 24.90 (-16.39%) 29.78 20.55 - 35.43 0.5079 times
Tue 31 December 2024 29.78 (-13.68%) 34.50 20.50 - 42.00 2.5701 times
Fri 29 December 2023 34.50 (60.47%) 21.50 16.85 - 51.90 4.1393 times
Thu 29 December 2022 21.50 (-24.56%) 29.10 16.75 - 32.20 0.2033 times
Fri 31 December 2021 28.50 (26.11%) 23.05 13.55 - 28.90 0.4853 times
Thu 24 December 2020 22.60 (64.6%) 14.41 13.69 - 24.90 0.0116 times
Tue 31 December 2019 13.73 (22.59%) 11.70 10.11 - 14.09 0.0797 times
Wed 26 December 2018 11.20 (0%) 10.70 9.67 - 11.20 0.0028 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of InaniSec

Tomorrow's movement Prediction of Inani Sec 531672 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inani Sec 531672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InaniSec (531672) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InaniSec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InaniSec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InaniSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InaniSec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InaniSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.31 and InaniSec 531672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.

InaniSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inani Sec 531672

DMA (daily moving average) of Inani Sec 531672

DMA period DMA value
5 day DMA 24.57
12 day DMA 22.85
20 day DMA 22.93
35 day DMA 23.38
50 day DMA 23.83
100 day DMA 25.93
150 day DMA 26.93
200 day DMA 27.25

EMA (exponential moving average) of Inani Sec 531672

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3424.0623.59
12 day EMA23.5623.3223.01
20 day EMA23.3823.2223.03
35 day EMA23.6323.5623.47
50 day EMA24.1624.1324.09

SMA (simple moving average) of Inani Sec 531672

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.2123.5
12 day SMA22.8522.5722.36
20 day SMA22.9322.8522.77
35 day SMA23.3823.3823.36
50 day SMA23.8323.8523.87
100 day SMA25.9325.9826.01
150 day SMA26.9326.9626.98
200 day SMA27.2527.2827.3

Fundamentals, profit and EPS of Inani Sec 531672

EPS is 0.92 and PE is: 27.07

Last quarter profit: (September 2025 quarter) 0.02 crores (-88.24%)

Debt: 0.00 in crores

Market capitalization: 9.37

EPS is 1.25 and PE is: 19.92

Last quarter profit: (June 2025 quarter) 0.03 crores (50.00%)

Debt: 1.32 in crores

Market capitalization: 12.75

Videos related to: InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top