InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531672
- 531672 Experts view
- Tomorrow's Movement 531672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InaniSec
Strong intraday Stock price targets for InaniSec are 21.63 and 21.63
| Intraday Target 1 | 21.63 |
| Intraday Target 2 | 21.63 |
| Intraday Target 3 | 21.63 |
| Intraday Target 4 | 21.63 |
| Intraday Target 5 | 21.63 |
Daily price and volume Inani Sec
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.63 (1.98%) | 21.63 | 21.63 - 21.63 | 0.5912 times | Wed 25 March 2026 | 21.21 (-9.71%) | 23.96 | 21.20 - 23.96 | 2.0964 times | Tue 24 March 2026 | 23.49 (5.15%) | 23.99 | 23.49 - 23.99 | 0.2547 times | Mon 23 March 2026 | 22.34 (7.51%) | 22.46 | 20.78 - 22.46 | 0.6048 times | Fri 20 March 2026 | 20.78 (-8.9%) | 21.40 | 20.53 - 22.70 | 3.106 times | Thu 19 March 2026 | 22.81 (0%) | 23.70 | 22.80 - 23.70 | 0.0182 times | Wed 18 March 2026 | 22.81 (-0.44%) | 23.85 | 22.70 - 23.85 | 0.1819 times | Tue 17 March 2026 | 22.91 (4.56%) | 22.90 | 22.90 - 22.91 | 0.0091 times | Mon 16 March 2026 | 21.91 (9.82%) | 21.91 | 21.86 - 21.92 | 0.1819 times | Fri 13 March 2026 | 19.95 (-9.32%) | 20.60 | 19.82 - 20.60 | 2.9559 times | Thu 12 March 2026 | 22.00 (-2.74%) | 23.98 | 20.46 - 23.98 | 14.7294 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 19.6 and 22.81
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 22.133333333333 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Inani Sec
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.63 (4.09%) | 22.46 | 20.78 - 23.99 | 0.3946 times | Fri 20 March 2026 | 20.78 (4.16%) | 21.91 | 20.53 - 23.85 | 0.389 times | Fri 13 March 2026 | 19.95 (-13.79%) | 21.50 | 19.82 - 23.98 | 2.6309 times | Fri 06 March 2026 | 23.14 (2.84%) | 21.20 | 20.25 - 23.63 | 0.4745 times | Fri 27 February 2026 | 22.50 (12.78%) | 18.95 | 18.46 - 23.78 | 0.9763 times | Fri 20 February 2026 | 19.95 (-5.54%) | 22.99 | 19.13 - 22.99 | 0.9839 times | Fri 13 February 2026 | 21.12 (-3.74%) | 23.63 | 20.25 - 23.99 | 1.4194 times | Fri 06 February 2026 | 21.94 (-8.58%) | 25.90 | 21.33 - 26.89 | 2.3233 times | Fri 30 January 2026 | 24.00 (0.46%) | 24.00 | 21.41 - 24.49 | 0.1993 times | Fri 23 January 2026 | 23.89 (3.69%) | 23.00 | 21.50 - 23.89 | 0.2089 times | Fri 16 January 2026 | 23.04 (-3.07%) | 22.00 | 21.99 - 26.65 | 0.5438 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 20.73 and 24.9
| Monthly Target 1 | 17.64 |
| Monthly Target 2 | 19.64 |
| Monthly Target 3 | 21.813333333333 |
| Monthly Target 4 | 23.81 |
| Monthly Target 5 | 25.98 |
Monthly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.63 (-3.87%) | 21.20 | 19.82 - 23.99 | 0.7062 times | Fri 27 February 2026 | 22.50 (-6.25%) | 25.90 | 18.46 - 26.89 | 1.0357 times | Fri 30 January 2026 | 24.00 (-8.71%) | 28.85 | 21.41 - 28.85 | 0.7563 times | Wed 31 December 2025 | 26.29 (9.18%) | 23.00 | 20.55 - 27.79 | 1.1336 times | Fri 28 November 2025 | 24.08 (-3.68%) | 25.00 | 22.60 - 25.49 | 0.4481 times | Thu 30 October 2025 | 25.00 (-3.85%) | 25.97 | 23.22 - 28.32 | 0.4094 times | Tue 30 September 2025 | 26.00 (-7.11%) | 28.50 | 24.27 - 31.80 | 1.0886 times | Fri 29 August 2025 | 27.99 (3.32%) | 28.40 | 25.63 - 34.00 | 1.7467 times | Thu 31 July 2025 | 27.09 (-2.41%) | 27.76 | 25.81 - 30.40 | 0.7739 times | Mon 30 June 2025 | 27.76 (-5.42%) | 27.90 | 26.58 - 35.43 | 1.9016 times | Fri 30 May 2025 | 29.35 (6.49%) | 27.56 | 26.25 - 33.30 | 0.3423 times |
Yearly price and charts InaniSec
Strong yearly Stock price targets for InaniSec 531672 are 14.85 and 25.24
| Yearly Target 1 | 12.59 |
| Yearly Target 2 | 17.11 |
| Yearly Target 3 | 22.98 |
| Yearly Target 4 | 27.5 |
| Yearly Target 5 | 33.37 |
Yearly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.63 (-17.73%) | 28.85 | 18.46 - 28.85 | 0.1104 times | Wed 31 December 2025 | 26.29 (-11.72%) | 29.78 | 20.55 - 35.43 | 0.5645 times | Tue 31 December 2024 | 29.78 (-13.68%) | 34.50 | 20.50 - 42.00 | 2.8558 times | Fri 29 December 2023 | 34.50 (60.47%) | 21.50 | 16.85 - 51.90 | 4.5995 times | Thu 29 December 2022 | 21.50 (-24.56%) | 29.10 | 16.75 - 32.20 | 0.2259 times | Fri 31 December 2021 | 28.50 (26.11%) | 23.05 | 13.55 - 28.90 | 0.5393 times | Thu 24 December 2020 | 22.60 (64.6%) | 14.41 | 13.69 - 24.90 | 0.0128 times | Tue 31 December 2019 | 13.73 (22.59%) | 11.70 | 10.11 - 14.09 | 0.0886 times | Wed 26 December 2018 | 11.20 (0%) | 10.70 | 9.67 - 11.20 | 0.0032 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InaniSec
Tomorrow's movement Prediction of Inani Sec 531672 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inani Sec 531672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InaniSec (531672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InaniSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InaniSec in short term and the sell signal is strong.
InaniSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InaniSec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InaniSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and InaniSec 531672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.
InaniSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 22.04 |
| 20 day DMA | 22.34 |
| 35 day DMA | 22.06 |
| 50 day DMA | 22.65 |
| 100 day DMA | 23.31 |
| 150 day DMA | 24.7 |
| 200 day DMA | 25.79 |
EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 22.1 | 22.54 |
| 12 day EMA | 22.08 | 22.16 | 22.33 |
| 20 day EMA | 22.15 | 22.21 | 22.32 |
| 35 day EMA | 22.58 | 22.64 | 22.72 |
| 50 day EMA | 22.84 | 22.89 | 22.96 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 22.13 | 22.45 |
| 12 day SMA | 22.04 | 22.14 | 22.3 |
| 20 day SMA | 22.34 | 22.28 | 22.31 |
| 35 day SMA | 22.06 | 22.19 | 22.29 |
| 50 day SMA | 22.65 | 22.75 | 22.84 |
| 100 day SMA | 23.31 | 23.35 | 23.37 |
| 150 day SMA | 24.7 | 24.74 | 24.79 |
| 200 day SMA | 25.79 | 25.83 | 25.86 |
Fundamentals, profit and EPS of Inani Sec 531672
EPS is 0.92 and PE is: 23.51
Last quarter profit: (September 2025 quarter) 0.02 crores (-88.24%)
Debt: 0.00 in crores
Market capitalization: 9.37
EPS is 1.25 and PE is: 17.3
Last quarter profit: (June 2025 quarter) 0.03 crores (50.00%)
Debt: 1.32 in crores
Market capitalization: 12.75
Videos related to: InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


