InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531672
- 531672 Experts view
- Tomorrow's Movement 531672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InaniSec
Strong intraday Stock price targets for InaniSec are 23.12 and 23.17
| Intraday Target 1 | 23.07 |
| Intraday Target 2 | 23.11 |
| Intraday Target 3 | 23.123333333333 |
| Intraday Target 4 | 23.16 |
| Intraday Target 5 | 23.17 |
Daily price and volume Inani Sec
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 23.14 (0%) | 23.09 | 23.09 - 23.14 | 0.6504 times | Thu 05 March 2026 | 23.14 (8.38%) | 21.19 | 21.19 - 23.14 | 0.2439 times | Wed 04 March 2026 | 21.35 (-8.92%) | 21.10 | 21.10 - 22.72 | 0.9854 times | Mon 02 March 2026 | 23.44 (4.18%) | 21.20 | 20.25 - 23.63 | 1.1707 times | Fri 27 February 2026 | 22.50 (-5.38%) | 22.40 | 21.50 - 22.50 | 1.2585 times | Thu 26 February 2026 | 23.78 (7.85%) | 22.05 | 21.40 - 23.78 | 0.6569 times | Wed 25 February 2026 | 22.05 (7.98%) | 20.90 | 20.90 - 22.43 | 1.665 times | Tue 24 February 2026 | 20.42 (-6.42%) | 21.82 | 20.02 - 21.88 | 2.4618 times | Mon 23 February 2026 | 21.82 (9.37%) | 18.95 | 18.46 - 21.91 | 0.2341 times | Fri 20 February 2026 | 19.95 (0.86%) | 21.65 | 19.95 - 21.70 | 0.6732 times | Thu 19 February 2026 | 19.78 (-9.76%) | 22.70 | 19.73 - 22.70 | 1.6293 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 21.7 and 25.08
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 22.34 |
| Weekly Target 4 | 24.43 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Inani Sec
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 23.14 (2.84%) | 21.20 | 20.25 - 23.63 | 0.4578 times | Fri 27 February 2026 | 22.50 (12.78%) | 18.95 | 18.46 - 23.78 | 0.942 times | Fri 20 February 2026 | 19.95 (-5.54%) | 22.99 | 19.13 - 22.99 | 0.9493 times | Fri 13 February 2026 | 21.12 (-3.74%) | 23.63 | 20.25 - 23.99 | 1.3695 times | Fri 06 February 2026 | 21.94 (-8.58%) | 25.90 | 21.33 - 26.89 | 2.2417 times | Fri 30 January 2026 | 24.00 (0.46%) | 24.00 | 21.41 - 24.49 | 0.1923 times | Fri 23 January 2026 | 23.89 (3.69%) | 23.00 | 21.50 - 23.89 | 0.2016 times | Fri 16 January 2026 | 23.04 (-3.07%) | 22.00 | 21.99 - 26.65 | 0.5247 times | Fri 09 January 2026 | 23.77 (-6.42%) | 23.05 | 21.87 - 27.97 | 0.4007 times | Fri 02 January 2026 | 25.40 (2.01%) | 26.99 | 22.41 - 28.85 | 2.7205 times | Fri 26 December 2025 | 24.90 (1.76%) | 24.00 | 23.85 - 25.74 | 0.2562 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 21.7 and 25.08
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 22.34 |
| Monthly Target 4 | 24.43 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 23.14 (2.84%) | 21.20 | 20.25 - 23.63 | 0.0919 times | Fri 27 February 2026 | 22.50 (-6.25%) | 25.90 | 18.46 - 26.89 | 1.1041 times | Fri 30 January 2026 | 24.00 (-8.71%) | 28.85 | 21.41 - 28.85 | 0.8063 times | Wed 31 December 2025 | 26.29 (9.18%) | 23.00 | 20.55 - 27.79 | 1.2085 times | Fri 28 November 2025 | 24.08 (-3.68%) | 25.00 | 22.60 - 25.49 | 0.4777 times | Thu 30 October 2025 | 25.00 (-3.85%) | 25.97 | 23.22 - 28.32 | 0.4365 times | Tue 30 September 2025 | 26.00 (-7.11%) | 28.50 | 24.27 - 31.80 | 1.1605 times | Fri 29 August 2025 | 27.99 (3.32%) | 28.40 | 25.63 - 34.00 | 1.8621 times | Thu 31 July 2025 | 27.09 (-2.41%) | 27.76 | 25.81 - 30.40 | 0.825 times | Mon 30 June 2025 | 27.76 (-5.42%) | 27.90 | 26.58 - 35.43 | 2.0273 times | Fri 30 May 2025 | 29.35 (6.49%) | 27.56 | 26.25 - 33.30 | 0.3649 times |
Yearly price and charts InaniSec
Strong yearly Stock price targets for InaniSec 531672 are 15.61 and 26
| Yearly Target 1 | 13.09 |
| Yearly Target 2 | 18.12 |
| Yearly Target 3 | 23.483333333333 |
| Yearly Target 4 | 28.51 |
| Yearly Target 5 | 33.87 |
Yearly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 23.14 (-11.98%) | 28.85 | 18.46 - 28.85 | 0.0832 times | Wed 31 December 2025 | 26.29 (-11.72%) | 29.78 | 20.55 - 35.43 | 0.5662 times | Tue 31 December 2024 | 29.78 (-13.68%) | 34.50 | 20.50 - 42.00 | 2.8646 times | Fri 29 December 2023 | 34.50 (60.47%) | 21.50 | 16.85 - 51.90 | 4.6136 times | Thu 29 December 2022 | 21.50 (-24.56%) | 29.10 | 16.75 - 32.20 | 0.2266 times | Fri 31 December 2021 | 28.50 (26.11%) | 23.05 | 13.55 - 28.90 | 0.5409 times | Thu 24 December 2020 | 22.60 (64.6%) | 14.41 | 13.69 - 24.90 | 0.0129 times | Tue 31 December 2019 | 13.73 (22.59%) | 11.70 | 10.11 - 14.09 | 0.0888 times | Wed 26 December 2018 | 11.20 (0%) | 10.70 | 9.67 - 11.20 | 0.0032 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InaniSec
Tomorrow's movement Prediction of Inani Sec 531672 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inani Sec 531672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InaniSec (531672) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InaniSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InaniSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InaniSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for InaniSec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InaniSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and InaniSec 531672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.
InaniSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value |
| 5 day DMA | 22.71 |
| 12 day DMA | 21.94 |
| 20 day DMA | 21.78 |
| 35 day DMA | 22.77 |
| 50 day DMA | 23.45 |
| 100 day DMA | 23.8 |
| 150 day DMA | 25.24 |
| 200 day DMA | 26.18 |
EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.51 | 22.2 |
| 12 day EMA | 22.35 | 22.21 | 22.04 |
| 20 day EMA | 22.37 | 22.29 | 22.2 |
| 35 day EMA | 22.63 | 22.6 | 22.57 |
| 50 day EMA | 23.22 | 23.22 | 23.22 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.71 | 22.84 | 22.62 |
| 12 day SMA | 21.94 | 21.81 | 21.6 |
| 20 day SMA | 21.78 | 21.81 | 21.93 |
| 35 day SMA | 22.77 | 22.79 | 22.82 |
| 50 day SMA | 23.45 | 23.41 | 23.39 |
| 100 day SMA | 23.8 | 23.84 | 23.86 |
| 150 day SMA | 25.24 | 25.27 | 25.31 |
| 200 day SMA | 26.18 | 26.2 | 26.21 |
Fundamentals, profit and EPS of Inani Sec 531672
EPS is 0.92 and PE is: 25.15
Last quarter profit: (September 2025 quarter) 0.02 crores (-88.24%)
Debt: 0.00 in crores
Market capitalization: 9.37
EPS is 1.25 and PE is: 18.51
Last quarter profit: (June 2025 quarter) 0.03 crores (50.00%)
Debt: 1.32 in crores
Market capitalization: 12.75
Videos related to: InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


