InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531672
- 531672 Experts view
- Tomorrow's Movement 531672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InaniSec
Strong intraday Stock price targets for InaniSec are 29.79 and 29.79
| Intraday Target 1 | 29.79 |
| Intraday Target 2 | 29.79 |
| Intraday Target 3 | 29.79 |
| Intraday Target 4 | 29.79 |
| Intraday Target 5 | 29.79 |
Daily price and volume Inani Sec
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 29.79 (-4.98%) | 29.79 | 29.79 - 29.79 | 0.0047 times | Mon 31 August 2026 | 31.35 (-5%) | 31.40 | 31.35 - 31.95 | 1.4335 times | Mon 24 August 2026 | 33.00 (2.33%) | 33.86 | 30.64 - 33.86 | 0.5038 times | Thu 20 August 2026 | 32.25 (2.15%) | 33.14 | 31.50 - 33.14 | 2.9678 times | Wed 19 August 2026 | 31.57 (4.99%) | 31.16 | 31.16 - 31.57 | 0.7375 times | Tue 18 August 2026 | 30.07 (4.99%) | 30.07 | 28.64 - 30.07 | 1.8109 times | Mon 17 August 2026 | 28.64 (4.99%) | 28.64 | 28.64 - 28.64 | 0.4362 times | Fri 14 August 2026 | 27.28 (4.96%) | 27.27 | 27.27 - 27.28 | 1.3584 times | Thu 13 August 2026 | 25.99 (4.97%) | 25.99 | 25.99 - 25.99 | 0.4086 times | Wed 12 August 2026 | 24.76 (4.96%) | 24.76 | 24.76 - 24.76 | 0.3387 times | Tue 11 August 2026 | 23.59 (4.98%) | 23.59 | 23.46 - 23.59 | 1.1667 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 29.79 and 29.79
| Weekly Target 1 | 29.79 |
| Weekly Target 2 | 29.79 |
| Weekly Target 3 | 29.79 |
| Weekly Target 4 | 29.79 |
| Weekly Target 5 | 29.79 |
Weekly price and volumes for Inani Sec
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 29.79 (-4.98%) | 29.79 | 29.79 - 29.79 | 0.0034 times | Mon 31 August 2026 | 31.35 (-5%) | 31.40 | 31.35 - 31.95 | 1.0407 times | Mon 24 August 2026 | 33.00 (2.33%) | 33.86 | 30.64 - 33.86 | 0.3657 times | Thu 20 August 2026 | 32.25 (18.22%) | 28.64 | 28.64 - 33.14 | 4.3212 times | Fri 14 August 2026 | 27.28 (27.48%) | 22.47 | 22.00 - 27.28 | 2.7471 times | Thu 06 August 2026 | 21.40 (2.29%) | 21.96 | 20.40 - 23.00 | 0.7298 times | Fri 31 July 2026 | 20.92 (7.01%) | 20.52 | 19.55 - 20.92 | 0.6739 times | Fri 24 July 2026 | 19.55 (0.26%) | 19.50 | 19.50 - 19.55 | 0.0152 times | Fri 17 July 2026 | 19.50 (-8.45%) | 21.20 | 19.50 - 21.20 | 0.0359 times | Wed 08 July 2026 | 21.30 (3.25%) | 19.64 | 19.64 - 21.30 | 0.0671 times | Fri 03 July 2026 | 20.63 (-1.53%) | 20.00 | 19.06 - 21.66 | 0.1422 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 29.79 and 29.79
| Monthly Target 1 | 29.79 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 29.79 |
| Monthly Target 4 | 29.79 |
| Monthly Target 5 | 29.79 |
Monthly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 29.79 (-4.98%) | 29.79 | 29.79 - 29.79 | 0.0011 times | Mon 31 August 2026 | 31.35 (49.86%) | 21.96 | 20.40 - 33.86 | 3.0436 times | Fri 31 July 2026 | 20.92 (-0.14%) | 20.00 | 19.06 - 21.66 | 0.309 times | Thu 25 June 2026 | 20.95 (-3.99%) | 22.00 | 19.86 - 22.00 | 0.7273 times | Fri 29 May 2026 | 21.82 (-2.98%) | 23.49 | 20.48 - 25.89 | 1.0227 times | Thu 30 April 2026 | 22.49 (-0.27%) | 23.05 | 20.75 - 26.15 | 0.4626 times | Mon 30 March 2026 | 22.55 (0.22%) | 21.20 | 19.50 - 23.99 | 0.8674 times | Fri 27 February 2026 | 22.50 (-6.25%) | 25.90 | 18.46 - 26.89 | 1.2625 times | Fri 30 January 2026 | 24.00 (-8.71%) | 28.85 | 21.41 - 28.85 | 0.9219 times | Wed 31 December 2025 | 26.29 (9.18%) | 23.00 | 20.55 - 27.79 | 1.3818 times | Fri 28 November 2025 | 24.08 (-3.68%) | 25.00 | 22.60 - 25.49 | 0.5462 times |
Yearly price and charts InaniSec
Strong yearly Stock price targets for InaniSec 531672 are 24.13 and 39.53
| Yearly Target 1 | 11.97 |
| Yearly Target 2 | 20.88 |
| Yearly Target 3 | 27.37 |
| Yearly Target 4 | 36.28 |
| Yearly Target 5 | 42.77 |
Yearly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 29.79 (13.31%) | 28.85 | 18.46 - 33.86 | 0.3055 times | Wed 31 December 2025 | 26.29 (-11.72%) | 29.78 | 20.55 - 35.43 | 0.5521 times | Tue 31 December 2024 | 29.78 (-13.68%) | 34.50 | 20.50 - 42.00 | 2.7932 times | Fri 29 December 2023 | 34.50 (60.47%) | 21.50 | 16.85 - 51.90 | 4.4986 times | Thu 29 December 2022 | 21.50 (-24.56%) | 29.10 | 16.75 - 32.20 | 0.221 times | Fri 31 December 2021 | 28.50 (26.11%) | 23.05 | 13.55 - 28.90 | 0.5274 times | Thu 24 December 2020 | 22.60 (64.6%) | 14.41 | 13.69 - 24.90 | 0.0126 times | Tue 31 December 2019 | 13.73 (22.59%) | 11.70 | 10.11 - 14.09 | 0.0866 times | Wed 26 December 2018 | 11.20 (0%) | 10.70 | 9.67 - 11.20 | 0.0031 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InaniSec
Tomorrow's movement Prediction of Inani Sec 531672 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inani Sec 531672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inani Sec 531672 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.05
Munafa value: 45 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 5 points
Upper Bollinger band is at 35 and lower is at 17, while middle bands are at 21 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InaniSec (531672) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InaniSec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InaniSec in short term and the buy signal is strong.
InaniSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InaniSec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InaniSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.37 and InaniSec 531672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.
InaniSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 28.4 |
| 20 day DMA | 25.44 |
| 35 day DMA | 23.29 |
| 50 day DMA | 22.86 |
| 100 day DMA | 22.73 |
| 150 day DMA | 22.97 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.68 | 31.12 | 31.01 |
| 12 day EMA | 28.68 | 28.48 | 27.96 |
| 20 day EMA | 26.83 | 26.52 | 26.01 |
| 35 day EMA | 25.12 | 24.85 | 24.47 |
| 50 day EMA | 23.77 | 23.52 | 23.2 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 31.65 | 31.11 |
| 12 day SMA | 28.4 | 27.7 | 26.87 |
| 20 day SMA | 25.44 | 24.93 | 24.34 |
| 35 day SMA | 23.29 | 23.06 | 22.79 |
| 50 day SMA | 22.86 | 22.75 | 22.59 |
| 100 day SMA | 22.73 | 22.65 | 22.55 |
| 150 day SMA | 22.97 | 22.92 | 22.88 |
| 200 day SMA | 23.57 | 23.57 | 23.55 |
Fundamentals, profit and EPS of Inani Sec 531672
EPS is 0.83 and PE is: 35.89
Last quarter profit: (December 2025 quarter) 0.02 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 9.86
EPS is 0.92 and PE is: 32.38
Last quarter profit: (September 2025 quarter) 0.02 crores (-88.24%)
Debt: 0.00 in crores
Market capitalization: 9.37
Videos related to: InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


