Munafa Stock Market Course + Intraday & FNO calls 
InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531672
- 531672 Experts view
- Tomorrow's Movement 531672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InaniSec
Strong intraday Stock price targets for InaniSec are 29.83 and 31.48
| Intraday Target 1 | 28.45 |
| Intraday Target 2 | 29.55 |
| Intraday Target 3 | 30.1 |
| Intraday Target 4 | 31.2 |
| Intraday Target 5 | 31.75 |
Daily price and volume Inani Sec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.65 (4.97%) | 29.00 | 29.00 - 30.65 | 0.5164 times | Mon 28 September 2026 | 29.20 (-2.6%) | 29.98 | 28.49 - 29.98 | 0.4547 times | Mon 21 September 2026 | 29.98 (0.64%) | 29.00 | 29.00 - 31.10 | 0.428 times | Tue 15 September 2026 | 29.79 (0%) | 29.79 | 29.79 - 29.79 | 0.0889 times | Mon 07 September 2026 | 29.79 (-4.98%) | 29.79 | 29.79 - 29.79 | 0.0053 times | Mon 31 August 2026 | 31.35 (-5%) | 31.40 | 31.35 - 31.95 | 1.6361 times | Mon 24 August 2026 | 33.00 (2.33%) | 33.86 | 30.64 - 33.86 | 0.575 times | Thu 20 August 2026 | 32.25 (2.15%) | 33.14 | 31.50 - 33.14 | 3.3871 times | Wed 19 August 2026 | 31.57 (4.99%) | 31.16 | 31.16 - 31.57 | 0.8417 times | Tue 18 August 2026 | 30.07 (4.99%) | 30.07 | 28.64 - 30.07 | 2.0668 times | Mon 17 August 2026 | 28.64 (4.99%) | 28.64 | 28.64 - 28.64 | 0.4978 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 29.83 and 31.48
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 29.55 |
| Weekly Target 3 | 30.1 |
| Weekly Target 4 | 31.2 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for Inani Sec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.65 (4.97%) | 29.00 | 29.00 - 30.65 | 0.3034 times | Mon 28 September 2026 | 29.20 (-2.6%) | 29.98 | 28.49 - 29.98 | 0.2671 times | Mon 21 September 2026 | 29.98 (0.64%) | 29.00 | 29.00 - 31.10 | 0.2514 times | Tue 15 September 2026 | 29.79 (-4.98%) | 29.79 | 29.79 - 29.79 | 0.0554 times | Mon 31 August 2026 | 31.35 (-5%) | 31.40 | 31.35 - 31.95 | 0.9611 times | Mon 24 August 2026 | 33.00 (2.33%) | 33.86 | 30.64 - 33.86 | 0.3378 times | Thu 20 August 2026 | 32.25 (18.22%) | 28.64 | 28.64 - 33.14 | 3.9906 times | Fri 14 August 2026 | 27.28 (27.48%) | 22.47 | 22.00 - 27.28 | 2.537 times | Thu 06 August 2026 | 21.40 (2.29%) | 21.96 | 20.40 - 23.00 | 0.674 times | Fri 31 July 2026 | 20.92 (7.01%) | 20.52 | 19.55 - 20.92 | 0.6224 times | Fri 24 July 2026 | 19.55 (0.26%) | 19.50 | 19.50 - 19.55 | 0.0141 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 29.83 and 31.48
| Monthly Target 1 | 28.45 |
| Monthly Target 2 | 29.55 |
| Monthly Target 3 | 30.1 |
| Monthly Target 4 | 31.2 |
| Monthly Target 5 | 31.75 |
Monthly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.65 (4.97%) | 29.00 | 29.00 - 30.65 | 0.1216 times | Mon 28 September 2026 | 29.20 (-6.86%) | 29.79 | 28.49 - 31.10 | 0.2301 times | Mon 31 August 2026 | 31.35 (49.86%) | 21.96 | 20.40 - 33.86 | 3.4079 times | Fri 31 July 2026 | 20.92 (-0.14%) | 20.00 | 19.06 - 21.66 | 0.3459 times | Thu 25 June 2026 | 20.95 (-3.99%) | 22.00 | 19.86 - 22.00 | 0.8144 times | Fri 29 May 2026 | 21.82 (-2.98%) | 23.49 | 20.48 - 25.89 | 1.1451 times | Thu 30 April 2026 | 22.49 (-0.27%) | 23.05 | 20.75 - 26.15 | 0.518 times | Mon 30 March 2026 | 22.55 (0.22%) | 21.20 | 19.50 - 23.99 | 0.9712 times | Fri 27 February 2026 | 22.50 (-6.25%) | 25.90 | 18.46 - 26.89 | 1.4136 times | Fri 30 January 2026 | 24.00 (-8.71%) | 28.85 | 21.41 - 28.85 | 1.0323 times | Wed 31 December 2025 | 26.29 (9.18%) | 23.00 | 20.55 - 27.79 | 1.5472 times |
Yearly price and charts InaniSec
Strong yearly Stock price targets for InaniSec 531672 are 24.56 and 39.96
| Yearly Target 1 | 12.26 |
| Yearly Target 2 | 21.45 |
| Yearly Target 3 | 27.656666666667 |
| Yearly Target 4 | 36.85 |
| Yearly Target 5 | 43.06 |
Yearly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.65 (16.58%) | 28.85 | 18.46 - 33.86 | 0.3162 times | Wed 31 December 2025 | 26.29 (-11.72%) | 29.78 | 20.55 - 35.43 | 0.5515 times | Tue 31 December 2024 | 29.78 (-13.68%) | 34.50 | 20.50 - 42.00 | 2.7897 times | Fri 29 December 2023 | 34.50 (60.47%) | 21.50 | 16.85 - 51.90 | 4.493 times | Thu 29 December 2022 | 21.50 (-24.56%) | 29.10 | 16.75 - 32.20 | 0.2207 times | Fri 31 December 2021 | 28.50 (26.11%) | 23.05 | 13.55 - 28.90 | 0.5268 times | Thu 24 December 2020 | 22.60 (64.6%) | 14.41 | 13.69 - 24.90 | 0.0125 times | Tue 31 December 2019 | 13.73 (22.59%) | 11.70 | 10.11 - 14.09 | 0.0865 times | Wed 26 December 2018 | 11.20 (0%) | 10.70 | 9.67 - 11.20 | 0.0031 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InaniSec
Tomorrow's movement Prediction of Inani Sec 531672 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inani Sec 531672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inani Sec 531672 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inani Sec 531672 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.59
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 20, while middle bands are at 24 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InaniSec (531672) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InaniSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InaniSec in short term but the sell signal is initial and weak.
InaniSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InaniSec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InaniSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.3 and InaniSec 531672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.
InaniSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value |
| 5 day DMA | 29.88 |
| 12 day DMA | 30.3 |
| 20 day DMA | 27.38 |
| 35 day DMA | 24.34 |
| 50 day DMA | 23.41 |
| 100 day DMA | 23.1 |
| 150 day DMA | 23.15 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.15 | 29.9 | 30.25 |
| 12 day EMA | 29.3 | 29.05 | 29.02 |
| 20 day EMA | 27.85 | 27.55 | 27.38 |
| 35 day EMA | 26.08 | 25.81 | 25.61 |
| 50 day EMA | 24.04 | 23.77 | 23.55 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.88 | 30.02 | 30.78 |
| 12 day SMA | 30.3 | 29.91 | 29.54 |
| 20 day SMA | 27.38 | 26.89 | 26.43 |
| 35 day SMA | 24.34 | 24.04 | 23.8 |
| 50 day SMA | 23.41 | 23.23 | 23.11 |
| 100 day SMA | 23.1 | 23 | 22.93 |
| 150 day SMA | 23.15 | 23.1 | 23.05 |
| 200 day SMA | 23.61 | 23.6 | 23.59 |
Fundamentals, profit and EPS of Inani Sec 531672
EPS is 0.83 and PE is: 36.93
Last quarter profit: (December 2025 quarter) 0.02 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 9.86
EPS is 0.92 and PE is: 33.32
Last quarter profit: (September 2025 quarter) 0.02 crores (-88.24%)
Debt: 0.00 in crores
Market capitalization: 9.37
Videos related to: InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
