InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531672
- 531672 Experts view
- Tomorrow's Movement 531672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InaniSec
Strong intraday Stock price targets for InaniSec are 21.37 and 24.12
| Intraday Target 1 | 19.16 |
| Intraday Target 2 | 20.82 |
| Intraday Target 3 | 21.91 |
| Intraday Target 4 | 23.57 |
| Intraday Target 5 | 24.66 |
Daily price and volume Inani Sec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.48 (1.31%) | 22.19 | 20.25 - 23.00 | 1.9844 times | Tue 10 February 2026 | 22.19 (2.21%) | 22.37 | 22.00 - 22.37 | 0.0227 times | Mon 09 February 2026 | 21.71 (-1.05%) | 23.63 | 20.99 - 23.63 | 1.1388 times | Fri 06 February 2026 | 21.94 (-7.43%) | 22.00 | 21.33 - 23.90 | 1.2054 times | Thu 05 February 2026 | 23.70 (-7.28%) | 25.50 | 23.01 - 25.50 | 0.4292 times | Wed 04 February 2026 | 25.56 (-1.54%) | 24.10 | 23.37 - 25.63 | 2.966 times | Tue 03 February 2026 | 25.96 (4.93%) | 26.89 | 25.33 - 26.89 | 0.5793 times | Mon 02 February 2026 | 24.74 (-2.44%) | 23.50 | 22.86 - 24.93 | 0.8725 times | Sun 01 February 2026 | 25.36 (5.67%) | 25.90 | 23.50 - 25.90 | 0.4533 times | Fri 30 January 2026 | 24.00 (-1.03%) | 23.99 | 23.99 - 24.49 | 0.3484 times | Wed 28 January 2026 | 24.25 (2.02%) | 22.00 | 21.41 - 24.49 | 0.1728 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 19.68 and 23.06
| Weekly Target 1 | 18.74 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 22.12 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Inani Sec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.48 (2.46%) | 23.63 | 20.25 - 23.63 | 0.8473 times | Fri 06 February 2026 | 21.94 (-8.58%) | 25.90 | 21.33 - 26.89 | 1.7523 times | Fri 30 January 2026 | 24.00 (0.46%) | 24.00 | 21.41 - 24.49 | 0.1503 times | Fri 23 January 2026 | 23.89 (3.69%) | 23.00 | 21.50 - 23.89 | 0.1576 times | Fri 16 January 2026 | 23.04 (-3.07%) | 22.00 | 21.99 - 26.65 | 0.4101 times | Fri 09 January 2026 | 23.77 (-6.42%) | 23.05 | 21.87 - 27.97 | 0.3132 times | Fri 02 January 2026 | 25.40 (2.01%) | 26.99 | 22.41 - 28.85 | 2.1265 times | Fri 26 December 2025 | 24.90 (1.76%) | 24.00 | 23.85 - 25.74 | 0.2003 times | Fri 19 December 2025 | 24.47 (12.2%) | 21.25 | 20.55 - 25.38 | 2.402 times | Fri 12 December 2025 | 21.81 (1.44%) | 21.50 | 20.56 - 22.50 | 1.6405 times | Fri 05 December 2025 | 21.50 (-10.71%) | 23.00 | 21.50 - 23.00 | 0.4483 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 18.05 and 24.69
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 23.206666666667 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 29.85 |
Monthly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.48 (-6.33%) | 25.90 | 20.25 - 26.89 | 0.6784 times | Fri 30 January 2026 | 24.00 (-8.71%) | 28.85 | 21.41 - 28.85 | 0.8197 times | Wed 31 December 2025 | 26.29 (9.18%) | 23.00 | 20.55 - 27.79 | 1.2286 times | Fri 28 November 2025 | 24.08 (-3.68%) | 25.00 | 22.60 - 25.49 | 0.4857 times | Thu 30 October 2025 | 25.00 (-3.85%) | 25.97 | 23.22 - 28.32 | 0.4438 times | Tue 30 September 2025 | 26.00 (-7.11%) | 28.50 | 24.27 - 31.80 | 1.1799 times | Fri 29 August 2025 | 27.99 (3.32%) | 28.40 | 25.63 - 34.00 | 1.8931 times | Thu 31 July 2025 | 27.09 (-2.41%) | 27.76 | 25.81 - 30.40 | 0.8387 times | Mon 30 June 2025 | 27.76 (-5.42%) | 27.90 | 26.58 - 35.43 | 2.061 times | Fri 30 May 2025 | 29.35 (6.49%) | 27.56 | 26.25 - 33.30 | 0.371 times | Wed 30 April 2025 | 27.56 (19.83%) | 24.15 | 24.15 - 30.74 | 0.5538 times |
Yearly price and charts InaniSec
Strong yearly Stock price targets for InaniSec 531672 are 17.07 and 25.67
| Yearly Target 1 | 15.26 |
| Yearly Target 2 | 18.87 |
| Yearly Target 3 | 23.86 |
| Yearly Target 4 | 27.47 |
| Yearly Target 5 | 32.46 |
Yearly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.48 (-14.49%) | 28.85 | 20.25 - 28.85 | 0.0614 times | Wed 31 December 2025 | 26.29 (-11.72%) | 29.78 | 20.55 - 35.43 | 0.5676 times | Tue 31 December 2024 | 29.78 (-13.68%) | 34.50 | 20.50 - 42.00 | 2.8716 times | Fri 29 December 2023 | 34.50 (60.47%) | 21.50 | 16.85 - 51.90 | 4.6248 times | Thu 29 December 2022 | 21.50 (-24.56%) | 29.10 | 16.75 - 32.20 | 0.2272 times | Fri 31 December 2021 | 28.50 (26.11%) | 23.05 | 13.55 - 28.90 | 0.5422 times | Thu 24 December 2020 | 22.60 (64.6%) | 14.41 | 13.69 - 24.90 | 0.0129 times | Tue 31 December 2019 | 13.73 (22.59%) | 11.70 | 10.11 - 14.09 | 0.0891 times | Wed 26 December 2018 | 11.20 (0%) | 10.70 | 9.67 - 11.20 | 0.0032 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InaniSec
Tomorrow's movement Prediction of Inani Sec 531672 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inani Sec 531672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inani Sec 531672 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inani Sec 531672 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InaniSec (531672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InaniSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InaniSec in short term and the sell signal is strong.
InaniSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InaniSec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InaniSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and InaniSec 531672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.
InaniSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 23.81 |
| 20 day DMA | 23.67 |
| 35 day DMA | 24.19 |
| 50 day DMA | 23.69 |
| 100 day DMA | 24.78 |
| 150 day DMA | 26.06 |
| 200 day DMA | 26.47 |
EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 22.78 | 23.08 |
| 12 day EMA | 23.34 | 23.5 | 23.74 |
| 20 day EMA | 23.65 | 23.77 | 23.94 |
| 35 day EMA | 23.62 | 23.69 | 23.78 |
| 50 day EMA | 23.58 | 23.63 | 23.69 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 23.02 | 23.77 |
| 12 day SMA | 23.81 | 23.92 | 23.99 |
| 20 day SMA | 23.67 | 23.76 | 23.99 |
| 35 day SMA | 24.19 | 24.17 | 24.16 |
| 50 day SMA | 23.69 | 23.71 | 23.75 |
| 100 day SMA | 24.78 | 24.83 | 24.88 |
| 150 day SMA | 26.06 | 26.1 | 26.14 |
| 200 day SMA | 26.47 | 26.5 | 26.52 |
Fundamentals, profit and EPS of Inani Sec 531672
EPS is 0.92 and PE is: 24.43
Last quarter profit: (September 2025 quarter) 0.02 crores (-88.24%)
Debt: 0.00 in crores
Market capitalization: 9.37
EPS is 1.25 and PE is: 17.98
Last quarter profit: (June 2025 quarter) 0.03 crores (50.00%)
Debt: 1.32 in crores
Market capitalization: 12.75
Videos related to: InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


