InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531672
- 531672 Experts view
- Tomorrow's Movement 531672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InaniSec
Strong intraday Stock price targets for InaniSec are 20.75 and 22.25
| Intraday Target 1 | 20.5 |
| Intraday Target 2 | 21 |
| Intraday Target 3 | 22 |
| Intraday Target 4 | 22.5 |
| Intraday Target 5 | 23.5 |
Daily price and volume Inani Sec
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.50 (-6.68%) | 23.00 | 21.50 - 23.00 | 1.3661 times | Fri 16 January 2026 | 23.04 (-4.95%) | 26.65 | 22.50 - 26.65 | 0.4189 times | Wed 14 January 2026 | 24.24 (0.37%) | 25.00 | 22.40 - 25.00 | 0.0364 times | Tue 13 January 2026 | 24.15 (-0.17%) | 24.90 | 24.15 - 24.90 | 0.0319 times | Mon 12 January 2026 | 24.19 (1.77%) | 22.00 | 21.99 - 24.48 | 4.408 times | Fri 09 January 2026 | 23.77 (-2.18%) | 25.78 | 21.87 - 25.78 | 1.8397 times | Thu 08 January 2026 | 24.30 (-8.92%) | 27.50 | 24.03 - 27.50 | 1.571 times | Wed 07 January 2026 | 26.68 (2.62%) | 27.00 | 26.68 - 27.00 | 0.0091 times | Tue 06 January 2026 | 26.00 (-2.62%) | 27.97 | 26.00 - 27.97 | 0.0228 times | Mon 05 January 2026 | 26.70 (5.12%) | 23.05 | 23.05 - 26.90 | 0.296 times | Fri 02 January 2026 | 25.40 (3.13%) | 27.00 | 22.80 - 27.00 | 11.1293 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 20.75 and 22.25
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 22 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Inani Sec
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.50 (-6.68%) | 23.00 | 21.50 - 23.00 | 0.134 times | Fri 16 January 2026 | 23.04 (-3.07%) | 22.00 | 21.99 - 26.65 | 0.4803 times | Fri 09 January 2026 | 23.77 (-6.42%) | 23.05 | 21.87 - 27.97 | 0.3668 times | Fri 02 January 2026 | 25.40 (2.01%) | 26.99 | 22.41 - 28.85 | 2.4903 times | Fri 26 December 2025 | 24.90 (1.76%) | 24.00 | 23.85 - 25.74 | 0.2346 times | Fri 19 December 2025 | 24.47 (12.2%) | 21.25 | 20.55 - 25.38 | 2.8128 times | Fri 12 December 2025 | 21.81 (1.44%) | 21.50 | 20.56 - 22.50 | 1.9211 times | Fri 05 December 2025 | 21.50 (-10.71%) | 23.00 | 21.50 - 23.00 | 0.525 times | Fri 28 November 2025 | 24.08 (3.75%) | 23.50 | 23.21 - 25.00 | 0.4209 times | Fri 21 November 2025 | 23.21 (-6.22%) | 24.75 | 23.00 - 24.75 | 0.6143 times | Fri 14 November 2025 | 24.75 (3.47%) | 23.92 | 22.60 - 25.49 | 0.9284 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 17.83 and 25.18
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 23.95 |
| Monthly Target 4 | 26.4 |
| Monthly Target 5 | 31.3 |
Monthly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.50 (-18.22%) | 28.85 | 21.50 - 28.85 | 0.783 times | Wed 31 December 2025 | 26.29 (9.18%) | 23.00 | 20.55 - 27.79 | 1.2505 times | Fri 28 November 2025 | 24.08 (-3.68%) | 25.00 | 22.60 - 25.49 | 0.4943 times | Thu 30 October 2025 | 25.00 (-3.85%) | 25.97 | 23.22 - 28.32 | 0.4517 times | Tue 30 September 2025 | 26.00 (-7.11%) | 28.50 | 24.27 - 31.80 | 1.2009 times | Fri 29 August 2025 | 27.99 (3.32%) | 28.40 | 25.63 - 34.00 | 1.9269 times | Thu 31 July 2025 | 27.09 (-2.41%) | 27.76 | 25.81 - 30.40 | 0.8537 times | Mon 30 June 2025 | 27.76 (-5.42%) | 27.90 | 26.58 - 35.43 | 2.0978 times | Fri 30 May 2025 | 29.35 (6.49%) | 27.56 | 26.25 - 33.30 | 0.3776 times | Wed 30 April 2025 | 27.56 (19.83%) | 24.15 | 24.15 - 30.74 | 0.5637 times | Fri 28 March 2025 | 23.00 (-16.06%) | 29.40 | 23.00 - 29.40 | 1.8311 times |
Yearly price and charts InaniSec
Strong yearly Stock price targets for InaniSec 531672 are 17.83 and 25.18
| Yearly Target 1 | 16.6 |
| Yearly Target 2 | 19.05 |
| Yearly Target 3 | 23.95 |
| Yearly Target 4 | 26.4 |
| Yearly Target 5 | 31.3 |
Yearly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.50 (-18.22%) | 28.85 | 21.50 - 28.85 | 0.0316 times | Wed 31 December 2025 | 26.29 (-11.72%) | 29.78 | 20.55 - 35.43 | 0.5695 times | Tue 31 December 2024 | 29.78 (-13.68%) | 34.50 | 20.50 - 42.00 | 2.8811 times | Fri 29 December 2023 | 34.50 (60.47%) | 21.50 | 16.85 - 51.90 | 4.6402 times | Thu 29 December 2022 | 21.50 (-24.56%) | 29.10 | 16.75 - 32.20 | 0.2279 times | Fri 31 December 2021 | 28.50 (26.11%) | 23.05 | 13.55 - 28.90 | 0.544 times | Thu 24 December 2020 | 22.60 (64.6%) | 14.41 | 13.69 - 24.90 | 0.013 times | Tue 31 December 2019 | 13.73 (22.59%) | 11.70 | 10.11 - 14.09 | 0.0894 times | Wed 26 December 2018 | 11.20 (0%) | 10.70 | 9.67 - 11.20 | 0.0032 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InaniSec
Tomorrow's movement Prediction of Inani Sec 531672 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inani Sec 531672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inani Sec 531672 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inani Sec 531672 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.52
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InaniSec (531672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InaniSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InaniSec in short term and the sell signal is strong.
InaniSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InaniSec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InaniSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.8 and InaniSec 531672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.
InaniSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value |
| 5 day DMA | 23.42 |
| 12 day DMA | 24.55 |
| 20 day DMA | 24.63 |
| 35 day DMA | 23.67 |
| 50 day DMA | 23.8 |
| 100 day DMA | 25.48 |
| 150 day DMA | 26.62 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.13 | 23.95 | 24.41 |
| 12 day EMA | 23.95 | 24.39 | 24.63 |
| 20 day EMA | 24.07 | 24.34 | 24.48 |
| 35 day EMA | 24.15 | 24.31 | 24.39 |
| 50 day EMA | 23.83 | 23.93 | 23.97 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.42 | 23.88 | 24.13 |
| 12 day SMA | 24.55 | 24.95 | 25.18 |
| 20 day SMA | 24.63 | 24.63 | 24.57 |
| 35 day SMA | 23.67 | 23.73 | 23.74 |
| 50 day SMA | 23.8 | 23.85 | 23.89 |
| 100 day SMA | 25.48 | 25.53 | 25.57 |
| 150 day SMA | 26.62 | 26.68 | 26.72 |
| 200 day SMA | 26.86 | 26.9 | 26.94 |
Fundamentals, profit and EPS of Inani Sec 531672
EPS is 0.92 and PE is: 23.37
Last quarter profit: (September 2025 quarter) 0.02 crores (-88.24%)
Debt: 0.00 in crores
Market capitalization: 9.37
EPS is 1.25 and PE is: 17.2
Last quarter profit: (June 2025 quarter) 0.03 crores (50.00%)
Debt: 1.32 in crores
Market capitalization: 12.75
Videos related to: InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


