ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InaniSec

Strong intraday Stock price targets for InaniSec are 25.02 and 26.99

Intraday Target 124.69
Intraday Target 225.34
Intraday Target 326.656666666667
Intraday Target 427.31
Intraday Target 528.63

Daily price and volume Inani Sec

Date Closing Open Range Volume
Tue 06 January 2026 26.00 (-2.62%) 27.97 26.00 - 27.97 0.0071 times
Mon 05 January 2026 26.70 (5.12%) 23.05 23.05 - 26.90 0.0918 times
Fri 02 January 2026 25.40 (3.13%) 27.00 22.80 - 27.00 3.4505 times
Thu 01 January 2026 24.63 (-6.31%) 28.85 23.90 - 28.85 4.3569 times
Wed 31 December 2025 26.29 (1.9%) 23.90 23.90 - 27.79 0.0424 times
Mon 29 December 2025 25.80 (3.61%) 26.99 22.41 - 26.99 0.0198 times
Fri 26 December 2025 24.90 (-0.4%) 25.07 24.90 - 25.07 0.0438 times
Tue 23 December 2025 25.00 (4.47%) 25.74 25.00 - 25.74 0.6932 times
Mon 22 December 2025 23.93 (-2.21%) 24.00 23.85 - 24.00 0.0042 times
Fri 19 December 2025 24.47 (-0.29%) 23.11 22.20 - 24.84 1.2904 times
Thu 18 December 2025 24.54 (6.28%) 25.38 21.67 - 25.38 1.4994 times

 Daily chart InaniSec

Weekly price and charts InaniSec

Strong weekly Stock price targets for InaniSec 531672 are 24.53 and 29.45

Weekly Target 120.75
Weekly Target 223.38
Weekly Target 325.673333333333
Weekly Target 428.3
Weekly Target 530.59

Weekly price and volumes for Inani Sec

Date Closing Open Range Volume
Tue 06 January 2026 26.00 (2.36%) 23.05 23.05 - 27.97 0.0307 times
Fri 02 January 2026 25.40 (2.01%) 26.99 22.41 - 28.85 2.4428 times
Fri 26 December 2025 24.90 (1.76%) 24.00 23.85 - 25.74 0.2301 times
Fri 19 December 2025 24.47 (12.2%) 21.25 20.55 - 25.38 2.7592 times
Fri 12 December 2025 21.81 (1.44%) 21.50 20.56 - 22.50 1.8845 times
Fri 05 December 2025 21.50 (-10.71%) 23.00 21.50 - 23.00 0.5149 times
Fri 28 November 2025 24.08 (3.75%) 23.50 23.21 - 25.00 0.4128 times
Fri 21 November 2025 23.21 (-6.22%) 24.75 23.00 - 24.75 0.6026 times
Fri 14 November 2025 24.75 (3.47%) 23.92 22.60 - 25.49 0.9107 times
Fri 07 November 2025 23.92 (-4.32%) 25.00 23.50 - 25.00 0.2117 times
Thu 30 October 2025 25.00 (0.56%) 25.50 23.50 - 25.50 0.3879 times

 weekly chart InaniSec

Monthly price and charts InaniSec

Strong monthly Stock price targets for InaniSec 531672 are 21.38 and 27.43

Monthly Target 119.83
Monthly Target 222.92
Monthly Target 325.883333333333
Monthly Target 428.97
Monthly Target 531.93

Monthly price and volumes Inani Sec

Date Closing Open Range Volume
Tue 06 January 2026 26.00 (-1.1%) 28.85 22.80 - 28.85 0.58 times
Wed 31 December 2025 26.29 (9.18%) 23.00 20.55 - 27.79 1.2781 times
Fri 28 November 2025 24.08 (-3.68%) 25.00 22.60 - 25.49 0.5052 times
Thu 30 October 2025 25.00 (-3.85%) 25.97 23.22 - 28.32 0.4616 times
Tue 30 September 2025 26.00 (-7.11%) 28.50 24.27 - 31.80 1.2273 times
Fri 29 August 2025 27.99 (3.32%) 28.40 25.63 - 34.00 1.9693 times
Thu 31 July 2025 27.09 (-2.41%) 27.76 25.81 - 30.40 0.8725 times
Mon 30 June 2025 27.76 (-5.42%) 27.90 26.58 - 35.43 2.1439 times
Fri 30 May 2025 29.35 (6.49%) 27.56 26.25 - 33.30 0.3859 times
Wed 30 April 2025 27.56 (19.83%) 24.15 24.15 - 30.74 0.5761 times
Fri 28 March 2025 23.00 (-16.06%) 29.40 23.00 - 29.40 1.8714 times

 monthly chart InaniSec

Yearly price and charts InaniSec

Strong yearly Stock price targets for InaniSec 531672 are 21.38 and 27.43

Yearly Target 119.83
Yearly Target 222.92
Yearly Target 325.883333333333
Yearly Target 428.97
Yearly Target 531.93

Yearly price and volumes Inani Sec

Date Closing Open Range Volume
Tue 06 January 2026 26.00 (-1.1%) 28.85 22.80 - 28.85 0.023 times
Wed 31 December 2025 26.29 (-11.72%) 29.78 20.55 - 35.43 0.5701 times
Tue 31 December 2024 29.78 (-13.68%) 34.50 20.50 - 42.00 2.8839 times
Fri 29 December 2023 34.50 (60.47%) 21.50 16.85 - 51.90 4.6447 times
Thu 29 December 2022 21.50 (-24.56%) 29.10 16.75 - 32.20 0.2281 times
Fri 31 December 2021 28.50 (26.11%) 23.05 13.55 - 28.90 0.5446 times
Thu 24 December 2020 22.60 (64.6%) 14.41 13.69 - 24.90 0.013 times
Tue 31 December 2019 13.73 (22.59%) 11.70 10.11 - 14.09 0.0894 times
Wed 26 December 2018 11.20 (0%) 10.70 9.67 - 11.20 0.0032 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of InaniSec

Tomorrow's movement Prediction of Inani Sec 531672 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inani Sec 531672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inani Sec 531672 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InaniSec (531672) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InaniSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InaniSec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InaniSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for InaniSec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InaniSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.93 and InaniSec 531672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.

InaniSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inani Sec 531672

DMA (daily moving average) of Inani Sec 531672

DMA period DMA value
5 day DMA 25.8
12 day DMA 25.06
20 day DMA 23.65
35 day DMA 23.65
50 day DMA 23.95
100 day DMA 25.74
150 day DMA 26.85
200 day DMA 27.1

EMA (exponential moving average) of Inani Sec 531672

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7925.6925.19
12 day EMA25.0124.8324.49
20 day EMA24.4824.3224.07
35 day EMA24.2224.1123.96
50 day EMA24.224.1324.02

SMA (simple moving average) of Inani Sec 531672

SMA period SMA current SMA prev SMA prev2
5 day SMA25.825.7625.4
12 day SMA25.0624.6824.28
20 day SMA23.6523.4623.26
35 day SMA23.6523.5623.48
50 day SMA23.9523.9123.87
100 day SMA25.7425.7725.78
150 day SMA26.8526.8726.88
200 day SMA27.127.1327.15

Fundamentals, profit and EPS of Inani Sec 531672

EPS is 0.92 and PE is: 28.26

Last quarter profit: (September 2025 quarter) 0.02 crores (-88.24%)

Debt: 0.00 in crores

Market capitalization: 9.37

EPS is 1.25 and PE is: 20.8

Last quarter profit: (June 2025 quarter) 0.03 crores (50.00%)

Debt: 1.32 in crores

Market capitalization: 12.75

Videos related to: InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top