ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InaniSec

Strong intraday Stock price targets for InaniSec are 20.7 and 24.85

Intraday Target 119.91
Intraday Target 221.48
Intraday Target 324.063333333333
Intraday Target 425.63
Intraday Target 528.21

Daily price and volume Inani Sec

Date Closing Open Range Volume
Fri 16 January 2026 23.04 (-4.95%) 26.65 22.50 - 26.65 0.212 times
Wed 14 January 2026 24.24 (0.37%) 25.00 22.40 - 25.00 0.0184 times
Tue 13 January 2026 24.15 (-0.17%) 24.90 24.15 - 24.90 0.0161 times
Mon 12 January 2026 24.19 (1.77%) 22.00 21.99 - 24.48 2.2304 times
Fri 09 January 2026 23.77 (-2.18%) 25.78 21.87 - 25.78 0.9309 times
Thu 08 January 2026 24.30 (-8.92%) 27.50 24.03 - 27.50 0.7949 times
Wed 07 January 2026 26.68 (2.62%) 27.00 26.68 - 27.00 0.0046 times
Tue 06 January 2026 26.00 (-2.62%) 27.97 26.00 - 27.97 0.0115 times
Mon 05 January 2026 26.70 (5.12%) 23.05 23.05 - 26.90 0.1498 times
Fri 02 January 2026 25.40 (3.13%) 27.00 22.80 - 27.00 5.6313 times
Thu 01 January 2026 24.63 (-6.31%) 28.85 23.90 - 28.85 7.1106 times

 Daily chart InaniSec

Weekly price and charts InaniSec

Strong weekly Stock price targets for InaniSec 531672 are 22.52 and 27.18

Weekly Target 119.23
Weekly Target 221.14
Weekly Target 323.893333333333
Weekly Target 425.8
Weekly Target 528.55

Weekly price and volumes for Inani Sec

Date Closing Open Range Volume
Fri 16 January 2026 23.04 (-3.07%) 22.00 21.99 - 26.65 0.4449 times
Fri 09 January 2026 23.77 (-6.42%) 23.05 21.87 - 27.97 0.3398 times
Fri 02 January 2026 25.40 (2.01%) 26.99 22.41 - 28.85 2.307 times
Fri 26 December 2025 24.90 (1.76%) 24.00 23.85 - 25.74 0.2173 times
Fri 19 December 2025 24.47 (12.2%) 21.25 20.55 - 25.38 2.6059 times
Fri 12 December 2025 21.81 (1.44%) 21.50 20.56 - 22.50 1.7797 times
Fri 05 December 2025 21.50 (-10.71%) 23.00 21.50 - 23.00 0.4863 times
Fri 28 November 2025 24.08 (3.75%) 23.50 23.21 - 25.00 0.3899 times
Fri 21 November 2025 23.21 (-6.22%) 24.75 23.00 - 24.75 0.5691 times
Fri 14 November 2025 24.75 (3.47%) 23.92 22.60 - 25.49 0.8601 times
Fri 07 November 2025 23.92 (-4.32%) 25.00 23.50 - 25.00 0.1999 times

 weekly chart InaniSec

Monthly price and charts InaniSec

Strong monthly Stock price targets for InaniSec 531672 are 18.97 and 25.95

Monthly Target 117.61
Monthly Target 220.32
Monthly Target 324.586666666667
Monthly Target 427.3
Monthly Target 531.57

Monthly price and volumes Inani Sec

Date Closing Open Range Volume
Fri 16 January 2026 23.04 (-12.36%) 28.85 21.87 - 28.85 0.7549 times
Wed 31 December 2025 26.29 (9.18%) 23.00 20.55 - 27.79 1.2544 times
Fri 28 November 2025 24.08 (-3.68%) 25.00 22.60 - 25.49 0.4958 times
Thu 30 October 2025 25.00 (-3.85%) 25.97 23.22 - 28.32 0.4531 times
Tue 30 September 2025 26.00 (-7.11%) 28.50 24.27 - 31.80 1.2045 times
Fri 29 August 2025 27.99 (3.32%) 28.40 25.63 - 34.00 1.9328 times
Thu 31 July 2025 27.09 (-2.41%) 27.76 25.81 - 30.40 0.8563 times
Mon 30 June 2025 27.76 (-5.42%) 27.90 26.58 - 35.43 2.1042 times
Fri 30 May 2025 29.35 (6.49%) 27.56 26.25 - 33.30 0.3787 times
Wed 30 April 2025 27.56 (19.83%) 24.15 24.15 - 30.74 0.5654 times
Fri 28 March 2025 23.00 (-16.06%) 29.40 23.00 - 29.40 1.8367 times

 monthly chart InaniSec

Yearly price and charts InaniSec

Strong yearly Stock price targets for InaniSec 531672 are 18.97 and 25.95

Yearly Target 117.61
Yearly Target 220.32
Yearly Target 324.586666666667
Yearly Target 427.3
Yearly Target 531.57

Yearly price and volumes Inani Sec

Date Closing Open Range Volume
Fri 16 January 2026 23.04 (-12.36%) 28.85 21.87 - 28.85 0.0304 times
Wed 31 December 2025 26.29 (-11.72%) 29.78 20.55 - 35.43 0.5696 times
Tue 31 December 2024 29.78 (-13.68%) 34.50 20.50 - 42.00 2.8815 times
Fri 29 December 2023 34.50 (60.47%) 21.50 16.85 - 51.90 4.6409 times
Thu 29 December 2022 21.50 (-24.56%) 29.10 16.75 - 32.20 0.228 times
Fri 31 December 2021 28.50 (26.11%) 23.05 13.55 - 28.90 0.5441 times
Thu 24 December 2020 22.60 (64.6%) 14.41 13.69 - 24.90 0.013 times
Tue 31 December 2019 13.73 (22.59%) 11.70 10.11 - 14.09 0.0894 times
Wed 26 December 2018 11.20 (0%) 10.70 9.67 - 11.20 0.0032 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of InaniSec

Tomorrow's movement Prediction of Inani Sec 531672 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inani Sec 531672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inani Sec 531672 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InaniSec (531672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InaniSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InaniSec in short term but the sell signal is initial and weak.

InaniSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InaniSec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InaniSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.86 and InaniSec 531672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.

InaniSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inani Sec 531672

DMA (daily moving average) of Inani Sec 531672

DMA period DMA value
5 day DMA 23.88
12 day DMA 24.95
20 day DMA 24.63
35 day DMA 23.73
50 day DMA 23.85
100 day DMA 25.53
150 day DMA 26.68
200 day DMA 26.9

EMA (exponential moving average) of Inani Sec 531672

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9524.4124.5
12 day EMA24.3924.6324.7
20 day EMA24.3424.4824.5
35 day EMA24.3124.3924.4
50 day EMA23.9523.9923.98

SMA (simple moving average) of Inani Sec 531672

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8824.1324.62
12 day SMA24.9525.1825.23
20 day SMA24.6324.5724.44
35 day SMA23.7323.7423.73
50 day SMA23.8523.8923.91
100 day SMA25.5325.5725.58
150 day SMA26.6826.7226.75
200 day SMA26.926.9426.97

Fundamentals, profit and EPS of Inani Sec 531672

EPS is 0.92 and PE is: 25.04

Last quarter profit: (September 2025 quarter) 0.02 crores (-88.24%)

Debt: 0.00 in crores

Market capitalization: 9.37

EPS is 1.25 and PE is: 18.43

Last quarter profit: (June 2025 quarter) 0.03 crores (50.00%)

Debt: 1.32 in crores

Market capitalization: 12.75

Videos related to: InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top