ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InaniSec

Strong intraday Stock price targets for InaniSec are 19.5 and 19.5

Intraday Target 119.5
Intraday Target 219.5
Intraday Target 319.5
Intraday Target 419.5
Intraday Target 519.5

Daily price and volume Inani Sec

Date Closing Open Range Volume
Thu 23 July 2026 19.50 (0%) 19.50 19.50 - 19.50 0.1212 times
Wed 22 July 2026 19.50 (0%) 19.50 19.50 - 19.50 0.1515 times
Fri 17 July 2026 19.50 (-3.18%) 19.50 19.50 - 19.50 0.0152 times
Wed 15 July 2026 20.14 (-5%) 21.20 20.14 - 21.20 0.303 times
Tue 14 July 2026 21.20 (0%) 21.20 21.20 - 21.20 1.2576 times
Mon 13 July 2026 21.20 (-0.47%) 21.20 21.20 - 21.20 0.0303 times
Wed 08 July 2026 21.30 (4.93%) 20.30 20.30 - 21.30 0.0455 times
Tue 07 July 2026 20.30 (-1.6%) 19.64 19.64 - 20.30 2.9545 times
Fri 03 July 2026 20.63 (0%) 20.63 20.63 - 21.66 0.0758 times
Thu 02 July 2026 20.63 (2.84%) 20.00 19.06 - 21.05 5.0455 times
Wed 01 July 2026 20.06 (-4.25%) 20.00 20.00 - 20.06 1.2424 times

 Daily chart InaniSec

Weekly price and charts InaniSec

Strong weekly Stock price targets for InaniSec 531672 are 19.5 and 19.5

Weekly Target 119.5
Weekly Target 219.5
Weekly Target 319.5
Weekly Target 419.5
Weekly Target 519.5

Weekly price and volumes for Inani Sec

Date Closing Open Range Volume
Thu 23 July 2026 19.50 (0%) 19.50 19.50 - 19.50 0.0193 times
Fri 17 July 2026 19.50 (-8.45%) 21.20 19.50 - 21.20 0.1137 times
Wed 08 July 2026 21.30 (3.25%) 19.64 19.64 - 21.30 0.2123 times
Fri 03 July 2026 20.63 (-1.53%) 20.00 19.06 - 21.66 0.4504 times
Thu 25 June 2026 20.95 (-4.34%) 21.90 19.86 - 21.90 0.3818 times
Fri 19 June 2026 21.90 (4.04%) 21.05 21.00 - 21.90 4.0901 times
Thu 11 June 2026 21.05 (0.72%) 20.50 20.50 - 21.87 2.3689 times
Fri 05 June 2026 20.90 (-4.22%) 22.00 20.90 - 22.00 0.1244 times
Fri 29 May 2026 21.82 (-10.13%) 23.26 20.83 - 23.37 2.1394 times
Fri 22 May 2026 24.28 (5.57%) 23.50 23.50 - 24.28 0.0997 times
Thu 14 May 2026 23.00 (3.09%) 22.70 21.60 - 25.37 4.3635 times

 weekly chart InaniSec

Monthly price and charts InaniSec

Strong monthly Stock price targets for InaniSec 531672 are 17.98 and 20.58

Monthly Target 117.47
Monthly Target 218.49
Monthly Target 320.073333333333
Monthly Target 421.09
Monthly Target 522.67

Monthly price and volumes Inani Sec

Date Closing Open Range Volume
Thu 23 July 2026 19.50 (-6.92%) 20.00 19.06 - 21.66 0.1069 times
Thu 25 June 2026 20.95 (-3.99%) 22.00 19.86 - 22.00 0.9355 times
Fri 29 May 2026 21.82 (-2.98%) 23.49 20.48 - 25.89 1.3154 times
Thu 30 April 2026 22.49 (-0.27%) 23.05 20.75 - 26.15 0.595 times
Mon 30 March 2026 22.55 (0.22%) 21.20 19.50 - 23.99 1.1157 times
Fri 27 February 2026 22.50 (-6.25%) 25.90 18.46 - 26.89 1.6238 times
Fri 30 January 2026 24.00 (-8.71%) 28.85 21.41 - 28.85 1.1858 times
Wed 31 December 2025 26.29 (9.18%) 23.00 20.55 - 27.79 1.7774 times
Fri 28 November 2025 24.08 (-3.68%) 25.00 22.60 - 25.49 0.7026 times
Thu 30 October 2025 25.00 (-3.85%) 25.97 23.22 - 28.32 0.642 times
Tue 30 September 2025 26.00 (-7.11%) 28.50 24.27 - 31.80 1.7068 times

 monthly chart InaniSec

Yearly price and charts InaniSec

Strong yearly Stock price targets for InaniSec 531672 are 13.79 and 24.18

Yearly Target 111.88
Yearly Target 215.69
Yearly Target 322.27
Yearly Target 426.08
Yearly Target 532.66

Yearly price and volumes Inani Sec

Date Closing Open Range Volume
Thu 23 July 2026 19.50 (-25.83%) 28.85 18.46 - 28.85 0.192 times
Wed 31 December 2025 26.29 (-11.72%) 29.78 20.55 - 35.43 0.5593 times
Tue 31 December 2024 29.78 (-13.68%) 34.50 20.50 - 42.00 2.8296 times
Fri 29 December 2023 34.50 (60.47%) 21.50 16.85 - 51.90 4.5573 times
Thu 29 December 2022 21.50 (-24.56%) 29.10 16.75 - 32.20 0.2238 times
Fri 31 December 2021 28.50 (26.11%) 23.05 13.55 - 28.90 0.5343 times
Thu 24 December 2020 22.60 (64.6%) 14.41 13.69 - 24.90 0.0127 times
Tue 31 December 2019 13.73 (22.59%) 11.70 10.11 - 14.09 0.0878 times
Wed 26 December 2018 11.20 (0%) 10.70 9.67 - 11.20 0.0031 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of InaniSec

Tomorrow's movement Prediction of Inani Sec 531672 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inani Sec 531672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InaniSec (531672) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InaniSec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InaniSec in short term and the sell signal is strong.

InaniSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InaniSec in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InaniSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.56 and InaniSec 531672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.

InaniSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inani Sec 531672

DMA (daily moving average) of Inani Sec 531672

DMA period DMA value
5 day DMA 19.97
12 day DMA 20.41
20 day DMA 20.77
35 day DMA 21.54
50 day DMA 22.01
100 day DMA 22.27
150 day DMA 22.81
200 day DMA 23.92

EMA (exponential moving average) of Inani Sec 531672

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8720.0520.32
12 day EMA20.3520.5120.69
20 day EMA20.7420.8721.01
35 day EMA21.3321.4421.55
50 day EMA21.8821.9822.08

SMA (simple moving average) of Inani Sec 531672

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9720.3120.67
12 day SMA20.4120.5220.63
20 day SMA20.7720.8620.93
35 day SMA21.5421.6521.76
50 day SMA22.0122.0722.14
100 day SMA22.2722.3222.37
150 day SMA22.8122.8522.89
200 day SMA23.9223.9523.99

Fundamentals, profit and EPS of Inani Sec 531672

EPS is 0.83 and PE is: 23.49

Last quarter profit: (December 2025 quarter) 0.02 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 9.86

EPS is 0.92 and PE is: 21.2

Last quarter profit: (September 2025 quarter) 0.02 crores (-88.24%)

Debt: 0.00 in crores

Market capitalization: 9.37

Videos related to: InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top