InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531672
- 531672 Experts view
- Tomorrow's Movement 531672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InaniSec
Strong intraday Stock price targets for InaniSec are 23.99 and 23.99
| Intraday Target 1 | 23.99 |
| Intraday Target 2 | 23.99 |
| Intraday Target 3 | 23.99 |
| Intraday Target 4 | 23.99 |
| Intraday Target 5 | 23.99 |
Daily price and volume Inani Sec
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.99 (9%) | 23.99 | 23.99 - 23.99 | 0.0037 times | Tue 28 April 2026 | 22.01 (-4.01%) | 24.89 | 22.01 - 24.89 | 4.0228 times | Mon 27 April 2026 | 22.93 (-2.88%) | 22.19 | 22.10 - 23.61 | 0.9717 times | Fri 24 April 2026 | 23.61 (-5.9%) | 24.00 | 22.61 - 24.62 | 0.0662 times | Wed 22 April 2026 | 25.09 (3.08%) | 26.15 | 24.98 - 26.15 | 0.7582 times | Tue 21 April 2026 | 24.34 (0%) | 24.34 | 24.34 - 24.34 | 0.0037 times | Fri 17 April 2026 | 24.34 (6.85%) | 24.47 | 24.34 - 24.47 | 1.8771 times | Thu 16 April 2026 | 22.78 (9.68%) | 22.81 | 22.78 - 22.81 | 0.0147 times | Wed 15 April 2026 | 20.77 (-9.7%) | 24.50 | 20.75 - 24.50 | 0.5889 times | Mon 13 April 2026 | 23.00 (-1.54%) | 23.00 | 23.00 - 23.00 | 1.693 times | Fri 10 April 2026 | 23.36 (3.82%) | 22.50 | 22.50 - 23.85 | 0.5962 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 23 and 25.88
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 23.63 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 26.51 |
Weekly price and volumes for Inani Sec
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.99 (1.61%) | 22.19 | 22.01 - 24.89 | 1.0244 times | Fri 24 April 2026 | 23.61 (-3%) | 24.34 | 22.61 - 26.15 | 0.1697 times | Fri 17 April 2026 | 24.34 (4.2%) | 23.00 | 20.75 - 24.50 | 0.8555 times | Fri 10 April 2026 | 23.36 (2.19%) | 24.35 | 21.15 - 24.35 | 0.6412 times | Wed 01 April 2026 | 22.86 (5.69%) | 22.98 | 19.50 - 23.05 | 0.0536 times | Fri 27 March 2026 | 21.63 (4.09%) | 22.46 | 20.78 - 23.99 | 0.5884 times | Fri 20 March 2026 | 20.78 (4.16%) | 21.91 | 20.53 - 23.85 | 0.5801 times | Fri 13 March 2026 | 19.95 (-13.79%) | 21.50 | 19.82 - 23.98 | 3.9235 times | Fri 06 March 2026 | 23.14 (2.84%) | 21.20 | 20.25 - 23.63 | 0.7076 times | Fri 27 February 2026 | 22.50 (12.78%) | 18.95 | 18.46 - 23.78 | 1.4559 times | Fri 20 February 2026 | 19.95 (-5.54%) | 22.99 | 19.13 - 22.99 | 1.4673 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 22.37 and 27.77
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 23.63 |
| Monthly Target 4 | 26.51 |
| Monthly Target 5 | 29.03 |
Monthly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.99 (6.39%) | 23.05 | 20.75 - 26.15 | 0.39 times | Mon 30 March 2026 | 22.55 (0.22%) | 21.20 | 19.50 - 23.99 | 0.8438 times | Fri 27 February 2026 | 22.50 (-6.25%) | 25.90 | 18.46 - 26.89 | 1.2282 times | Fri 30 January 2026 | 24.00 (-8.71%) | 28.85 | 21.41 - 28.85 | 0.8969 times | Wed 31 December 2025 | 26.29 (9.18%) | 23.00 | 20.55 - 27.79 | 1.3443 times | Fri 28 November 2025 | 24.08 (-3.68%) | 25.00 | 22.60 - 25.49 | 0.5314 times | Thu 30 October 2025 | 25.00 (-3.85%) | 25.97 | 23.22 - 28.32 | 0.4855 times | Tue 30 September 2025 | 26.00 (-7.11%) | 28.50 | 24.27 - 31.80 | 1.2909 times | Fri 29 August 2025 | 27.99 (3.32%) | 28.40 | 25.63 - 34.00 | 2.0713 times | Thu 31 July 2025 | 27.09 (-2.41%) | 27.76 | 25.81 - 30.40 | 0.9177 times | Mon 30 June 2025 | 27.76 (-5.42%) | 27.90 | 26.58 - 35.43 | 2.255 times |
Yearly price and charts InaniSec
Strong yearly Stock price targets for InaniSec 531672 are 16.03 and 26.42
| Yearly Target 1 | 13.38 |
| Yearly Target 2 | 18.68 |
| Yearly Target 3 | 23.766666666667 |
| Yearly Target 4 | 29.07 |
| Yearly Target 5 | 34.16 |
Yearly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.99 (-8.75%) | 28.85 | 18.46 - 28.85 | 0.1249 times | Wed 31 December 2025 | 26.29 (-11.72%) | 29.78 | 20.55 - 35.43 | 0.5636 times | Tue 31 December 2024 | 29.78 (-13.68%) | 34.50 | 20.50 - 42.00 | 2.8512 times | Fri 29 December 2023 | 34.50 (60.47%) | 21.50 | 16.85 - 51.90 | 4.592 times | Thu 29 December 2022 | 21.50 (-24.56%) | 29.10 | 16.75 - 32.20 | 0.2256 times | Fri 31 December 2021 | 28.50 (26.11%) | 23.05 | 13.55 - 28.90 | 0.5384 times | Thu 24 December 2020 | 22.60 (64.6%) | 14.41 | 13.69 - 24.90 | 0.0128 times | Tue 31 December 2019 | 13.73 (22.59%) | 11.70 | 10.11 - 14.09 | 0.0884 times | Wed 26 December 2018 | 11.20 (0%) | 10.70 | 9.67 - 11.20 | 0.0032 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InaniSec
Tomorrow's movement Prediction of Inani Sec 531672 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inani Sec 531672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InaniSec (531672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InaniSec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InaniSec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InaniSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InaniSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InaniSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and InaniSec 531672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.
InaniSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value |
| 5 day DMA | 23.53 |
| 12 day DMA | 23.23 |
| 20 day DMA | 23.01 |
| 35 day DMA | 22.75 |
| 50 day DMA | 22.36 |
| 100 day DMA | 23.11 |
| 150 day DMA | 24.14 |
| 200 day DMA | 25.3 |
EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.36 | 23.05 | 23.57 |
| 12 day EMA | 23.26 | 23.13 | 23.33 |
| 20 day EMA | 23.09 | 22.99 | 23.09 |
| 35 day EMA | 22.89 | 22.82 | 22.87 |
| 50 day EMA | 22.69 | 22.64 | 22.67 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.53 | 23.6 | 24.06 |
| 12 day SMA | 23.23 | 23.18 | 23.34 |
| 20 day SMA | 23.01 | 22.85 | 22.89 |
| 35 day SMA | 22.75 | 22.69 | 22.65 |
| 50 day SMA | 22.36 | 22.39 | 22.47 |
| 100 day SMA | 23.11 | 23.1 | 23.12 |
| 150 day SMA | 24.14 | 24.17 | 24.21 |
| 200 day SMA | 25.3 | 25.33 | 25.37 |
Fundamentals, profit and EPS of Inani Sec 531672
EPS is 0.83 and PE is: 28.9
Last quarter profit: (December 2025 quarter) 0.02 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 9.86
EPS is 0.92 and PE is: 26.08
Last quarter profit: (September 2025 quarter) 0.02 crores (-88.24%)
Debt: 0.00 in crores
Market capitalization: 9.37
Videos related to: InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


