ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InaniSec

Strong intraday Stock price targets for InaniSec are 21.41 and 22.41

Intraday Target 120.6
Intraday Target 221.21
Intraday Target 321.603333333333
Intraday Target 422.21
Intraday Target 522.6

Daily price and volume Inani Sec

Date Closing Open Range Volume
Fri 12 December 2025 21.81 (0.28%) 21.75 21.00 - 22.00 1.7293 times
Thu 11 December 2025 21.75 (5.79%) 21.50 21.50 - 22.00 0.301 times
Wed 10 December 2025 20.56 (-5.47%) 21.01 20.56 - 21.01 0.1861 times
Tue 09 December 2025 21.75 (3.57%) 21.00 21.00 - 22.50 5.1259 times
Mon 08 December 2025 21.00 (-2.33%) 21.50 21.00 - 21.50 0.5016 times
Fri 05 December 2025 21.50 (-4.44%) 22.00 21.50 - 22.25 0.5418 times
Thu 04 December 2025 22.50 (1.49%) 22.75 22.00 - 22.99 0.726 times
Wed 03 December 2025 22.17 (-2.03%) 22.25 22.00 - 22.25 0.2827 times
Tue 02 December 2025 22.63 (-6.02%) 23.00 22.00 - 23.00 0.5928 times
Fri 28 November 2025 24.08 (2.56%) 23.28 23.28 - 25.00 0.0128 times
Thu 27 November 2025 23.48 (-2.45%) 23.25 23.21 - 23.75 0.0985 times

 Daily chart InaniSec

Weekly price and charts InaniSec

Strong weekly Stock price targets for InaniSec 531672 are 21.19 and 23.13

Weekly Target 119.68
Weekly Target 220.75
Weekly Target 321.623333333333
Weekly Target 422.69
Weekly Target 523.56

Weekly price and volumes for Inani Sec

Date Closing Open Range Volume
Fri 12 December 2025 21.81 (1.44%) 21.50 20.56 - 22.50 2.9557 times
Fri 05 December 2025 21.50 (-10.71%) 23.00 21.50 - 23.00 0.8077 times
Fri 28 November 2025 24.08 (3.75%) 23.50 23.21 - 25.00 0.6475 times
Fri 21 November 2025 23.21 (-6.22%) 24.75 23.00 - 24.75 0.9451 times
Fri 14 November 2025 24.75 (3.47%) 23.92 22.60 - 25.49 1.4284 times
Fri 07 November 2025 23.92 (-4.32%) 25.00 23.50 - 25.00 0.332 times
Thu 30 October 2025 25.00 (0.56%) 25.50 23.50 - 25.50 0.6083 times
Thu 23 October 2025 24.86 (-1.54%) 25.25 23.35 - 28.32 0.2523 times
Wed 15 October 2025 25.25 (6.77%) 25.80 24.50 - 25.88 0.4303 times
Fri 10 October 2025 23.65 (-8.55%) 25.85 23.22 - 26.74 1.5927 times
Fri 03 October 2025 25.86 (-5.24%) 26.25 24.27 - 29.92 2.8677 times

 weekly chart InaniSec

Monthly price and charts InaniSec

Strong monthly Stock price targets for InaniSec 531672 are 19.97 and 22.41

Monthly Target 119.35
Monthly Target 220.58
Monthly Target 321.79
Monthly Target 423.02
Monthly Target 524.23

Monthly price and volumes Inani Sec

Date Closing Open Range Volume
Fri 12 December 2025 21.81 (-9.43%) 23.00 20.56 - 23.00 0.536 times
Fri 28 November 2025 24.08 (-3.68%) 25.00 22.60 - 25.49 0.4775 times
Thu 30 October 2025 25.00 (-3.85%) 25.97 23.22 - 28.32 0.4363 times
Tue 30 September 2025 26.00 (-7.11%) 28.50 24.27 - 31.80 1.16 times
Fri 29 August 2025 27.99 (3.32%) 28.40 25.63 - 34.00 1.8613 times
Thu 31 July 2025 27.09 (-2.41%) 27.76 25.81 - 30.40 0.8246 times
Mon 30 June 2025 27.76 (-5.42%) 27.90 26.58 - 35.43 2.0263 times
Fri 30 May 2025 29.35 (6.49%) 27.56 26.25 - 33.30 0.3647 times
Wed 30 April 2025 27.56 (19.83%) 24.15 24.15 - 30.74 0.5445 times
Fri 28 March 2025 23.00 (-16.06%) 29.40 23.00 - 29.40 1.7688 times
Fri 28 February 2025 27.40 (-8.08%) 28.86 27.40 - 33.62 1.1301 times

 monthly chart InaniSec

Yearly price and charts InaniSec

Strong yearly Stock price targets for InaniSec 531672 are 13.75 and 28.62

Yearly Target 111.06
Yearly Target 216.44
Yearly Target 325.933333333333
Yearly Target 431.31
Yearly Target 540.8

Yearly price and volumes Inani Sec

Date Closing Open Range Volume
Fri 12 December 2025 21.81 (-26.76%) 29.78 20.56 - 35.43 0.4845 times
Tue 31 December 2024 29.78 (-13.68%) 34.50 20.50 - 42.00 2.5781 times
Fri 29 December 2023 34.50 (60.47%) 21.50 16.85 - 51.90 4.1522 times
Thu 29 December 2022 21.50 (-24.56%) 29.10 16.75 - 32.20 0.204 times
Fri 31 December 2021 28.50 (26.11%) 23.05 13.55 - 28.90 0.4868 times
Thu 24 December 2020 22.60 (64.6%) 14.41 13.69 - 24.90 0.0116 times
Tue 31 December 2019 13.73 (22.59%) 11.70 10.11 - 14.09 0.08 times
Wed 26 December 2018 11.20 (0%) 10.70 9.67 - 11.20 0.0029 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of InaniSec

Tomorrow's movement Prediction of Inani Sec 531672 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inani Sec 531672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inani Sec 531672 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InaniSec (531672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InaniSec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InaniSec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InaniSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InaniSec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InaniSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.81 and InaniSec 531672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.

InaniSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inani Sec 531672

DMA (daily moving average) of Inani Sec 531672

DMA period DMA value
5 day DMA 21.37
12 day DMA 22.28
20 day DMA 22.9
35 day DMA 23.58
50 day DMA 24.26
100 day DMA 26.2
150 day DMA 27.13
200 day DMA 27.45

EMA (exponential moving average) of Inani Sec 531672

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6321.5421.43
12 day EMA22.1122.1722.25
20 day EMA22.6622.7522.85
35 day EMA23.4923.5923.7
50 day EMA24.2224.3224.43

SMA (simple moving average) of Inani Sec 531672

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3721.3121.46
12 day SMA22.2822.4522.57
20 day SMA22.92323.09
35 day SMA23.5823.6623.77
50 day SMA24.2624.3324.43
100 day SMA26.226.2726.36
150 day SMA27.1327.1627.17
200 day SMA27.4527.4927.52

Fundamentals, profit and EPS of Inani Sec 531672

EPS is 0.92 and PE is: 23.71

Last quarter profit: (September 2025 quarter) 0.02 crores (-88.24%)

Debt: 0.00 in crores

Market capitalization: 9.37

EPS is 1.25 and PE is: 17.45

Last quarter profit: (June 2025 quarter) 0.03 crores (50.00%)

Debt: 1.32 in crores

Market capitalization: 12.75

Videos related to: InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top