ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InaniSec

Strong intraday Stock price targets for InaniSec are 23.99 and 23.99

Intraday Target 123.99
Intraday Target 223.99
Intraday Target 323.99
Intraday Target 423.99
Intraday Target 523.99

Daily price and volume Inani Sec

Date Closing Open Range Volume
Wed 29 April 2026 23.99 (9%) 23.99 23.99 - 23.99 0.0037 times
Tue 28 April 2026 22.01 (-4.01%) 24.89 22.01 - 24.89 4.0228 times
Mon 27 April 2026 22.93 (-2.88%) 22.19 22.10 - 23.61 0.9717 times
Fri 24 April 2026 23.61 (-5.9%) 24.00 22.61 - 24.62 0.0662 times
Wed 22 April 2026 25.09 (3.08%) 26.15 24.98 - 26.15 0.7582 times
Tue 21 April 2026 24.34 (0%) 24.34 24.34 - 24.34 0.0037 times
Fri 17 April 2026 24.34 (6.85%) 24.47 24.34 - 24.47 1.8771 times
Thu 16 April 2026 22.78 (9.68%) 22.81 22.78 - 22.81 0.0147 times
Wed 15 April 2026 20.77 (-9.7%) 24.50 20.75 - 24.50 0.5889 times
Mon 13 April 2026 23.00 (-1.54%) 23.00 23.00 - 23.00 1.693 times
Fri 10 April 2026 23.36 (3.82%) 22.50 22.50 - 23.85 0.5962 times

 Daily chart InaniSec

Weekly price and charts InaniSec

Strong weekly Stock price targets for InaniSec 531672 are 23 and 25.88

Weekly Target 120.75
Weekly Target 222.37
Weekly Target 323.63
Weekly Target 425.25
Weekly Target 526.51

Weekly price and volumes for Inani Sec

Date Closing Open Range Volume
Wed 29 April 2026 23.99 (1.61%) 22.19 22.01 - 24.89 1.0244 times
Fri 24 April 2026 23.61 (-3%) 24.34 22.61 - 26.15 0.1697 times
Fri 17 April 2026 24.34 (4.2%) 23.00 20.75 - 24.50 0.8555 times
Fri 10 April 2026 23.36 (2.19%) 24.35 21.15 - 24.35 0.6412 times
Wed 01 April 2026 22.86 (5.69%) 22.98 19.50 - 23.05 0.0536 times
Fri 27 March 2026 21.63 (4.09%) 22.46 20.78 - 23.99 0.5884 times
Fri 20 March 2026 20.78 (4.16%) 21.91 20.53 - 23.85 0.5801 times
Fri 13 March 2026 19.95 (-13.79%) 21.50 19.82 - 23.98 3.9235 times
Fri 06 March 2026 23.14 (2.84%) 21.20 20.25 - 23.63 0.7076 times
Fri 27 February 2026 22.50 (12.78%) 18.95 18.46 - 23.78 1.4559 times
Fri 20 February 2026 19.95 (-5.54%) 22.99 19.13 - 22.99 1.4673 times

 weekly chart InaniSec

Monthly price and charts InaniSec

Strong monthly Stock price targets for InaniSec 531672 are 22.37 and 27.77

Monthly Target 118.23
Monthly Target 221.11
Monthly Target 323.63
Monthly Target 426.51
Monthly Target 529.03

Monthly price and volumes Inani Sec

Date Closing Open Range Volume
Wed 29 April 2026 23.99 (6.39%) 23.05 20.75 - 26.15 0.39 times
Mon 30 March 2026 22.55 (0.22%) 21.20 19.50 - 23.99 0.8438 times
Fri 27 February 2026 22.50 (-6.25%) 25.90 18.46 - 26.89 1.2282 times
Fri 30 January 2026 24.00 (-8.71%) 28.85 21.41 - 28.85 0.8969 times
Wed 31 December 2025 26.29 (9.18%) 23.00 20.55 - 27.79 1.3443 times
Fri 28 November 2025 24.08 (-3.68%) 25.00 22.60 - 25.49 0.5314 times
Thu 30 October 2025 25.00 (-3.85%) 25.97 23.22 - 28.32 0.4855 times
Tue 30 September 2025 26.00 (-7.11%) 28.50 24.27 - 31.80 1.2909 times
Fri 29 August 2025 27.99 (3.32%) 28.40 25.63 - 34.00 2.0713 times
Thu 31 July 2025 27.09 (-2.41%) 27.76 25.81 - 30.40 0.9177 times
Mon 30 June 2025 27.76 (-5.42%) 27.90 26.58 - 35.43 2.255 times

 monthly chart InaniSec

Yearly price and charts InaniSec

Strong yearly Stock price targets for InaniSec 531672 are 16.03 and 26.42

Yearly Target 113.38
Yearly Target 218.68
Yearly Target 323.766666666667
Yearly Target 429.07
Yearly Target 534.16

Yearly price and volumes Inani Sec

Date Closing Open Range Volume
Wed 29 April 2026 23.99 (-8.75%) 28.85 18.46 - 28.85 0.1249 times
Wed 31 December 2025 26.29 (-11.72%) 29.78 20.55 - 35.43 0.5636 times
Tue 31 December 2024 29.78 (-13.68%) 34.50 20.50 - 42.00 2.8512 times
Fri 29 December 2023 34.50 (60.47%) 21.50 16.85 - 51.90 4.592 times
Thu 29 December 2022 21.50 (-24.56%) 29.10 16.75 - 32.20 0.2256 times
Fri 31 December 2021 28.50 (26.11%) 23.05 13.55 - 28.90 0.5384 times
Thu 24 December 2020 22.60 (64.6%) 14.41 13.69 - 24.90 0.0128 times
Tue 31 December 2019 13.73 (22.59%) 11.70 10.11 - 14.09 0.0884 times
Wed 26 December 2018 11.20 (0%) 10.70 9.67 - 11.20 0.0032 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of InaniSec

Tomorrow's movement Prediction of Inani Sec 531672 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inani Sec 531672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InaniSec (531672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InaniSec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InaniSec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InaniSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InaniSec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InaniSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.88 and InaniSec 531672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.

InaniSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inani Sec 531672

DMA (daily moving average) of Inani Sec 531672

DMA period DMA value
5 day DMA 23.53
12 day DMA 23.23
20 day DMA 23.01
35 day DMA 22.75
50 day DMA 22.36
100 day DMA 23.11
150 day DMA 24.14
200 day DMA 25.3

EMA (exponential moving average) of Inani Sec 531672

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.0523.57
12 day EMA23.2623.1323.33
20 day EMA23.0922.9923.09
35 day EMA22.8922.8222.87
50 day EMA22.6922.6422.67

SMA (simple moving average) of Inani Sec 531672

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5323.624.06
12 day SMA23.2323.1823.34
20 day SMA23.0122.8522.89
35 day SMA22.7522.6922.65
50 day SMA22.3622.3922.47
100 day SMA23.1123.123.12
150 day SMA24.1424.1724.21
200 day SMA25.325.3325.37

Fundamentals, profit and EPS of Inani Sec 531672

EPS is 0.83 and PE is: 28.9

Last quarter profit: (December 2025 quarter) 0.02 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 9.86

EPS is 0.92 and PE is: 26.08

Last quarter profit: (September 2025 quarter) 0.02 crores (-88.24%)

Debt: 0.00 in crores

Market capitalization: 9.37

Videos related to: InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top