Munafa Stock Market Course + Intraday & FNO calls 
InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531672
- 531672 Experts view
- Tomorrow's Movement 531672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InaniSec
Strong intraday Stock price targets for InaniSec are 33.7 and 33.7
| Intraday Target 1 | 33.7 |
| Intraday Target 2 | 33.7 |
| Intraday Target 3 | 33.7 |
| Intraday Target 4 | 33.7 |
| Intraday Target 5 | 33.7 |
Daily price and volume Inani Sec
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 33.70 (0%) | 33.70 | 33.70 - 33.70 | 0.408 times | Mon 19 October 2026 | 33.70 (0%) | 33.70 | 33.70 - 33.70 | 1.0452 times | Tue 13 October 2026 | 33.70 (4.98%) | 33.70 | 33.70 - 33.70 | 0.159 times | Mon 12 October 2026 | 32.10 (4.73%) | 29.12 | 29.12 - 32.10 | 0.6014 times | Mon 05 October 2026 | 30.65 (4.97%) | 29.00 | 29.00 - 30.65 | 1.2849 times | Mon 28 September 2026 | 29.20 (-2.6%) | 29.98 | 28.49 - 29.98 | 1.1313 times | Mon 21 September 2026 | 29.98 (0.64%) | 29.00 | 29.00 - 31.10 | 1.065 times | Tue 15 September 2026 | 29.79 (0%) | 29.79 | 29.79 - 29.79 | 0.2212 times | Mon 07 September 2026 | 29.79 (-4.98%) | 29.79 | 29.79 - 29.79 | 0.0132 times | Mon 31 August 2026 | 31.35 (-5%) | 31.40 | 31.35 - 31.95 | 4.0707 times | Mon 24 August 2026 | 33.00 (2.33%) | 33.86 | 30.64 - 33.86 | 1.4307 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 33.7 and 33.7
| Weekly Target 1 | 33.7 |
| Weekly Target 2 | 33.7 |
| Weekly Target 3 | 33.7 |
| Weekly Target 4 | 33.7 |
| Weekly Target 5 | 33.7 |
Weekly price and volumes for Inani Sec
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 33.70 (0%) | 33.70 | 33.70 - 33.70 | 0.144 times | Mon 19 October 2026 | 33.70 (0%) | 33.70 | 33.70 - 33.70 | 0.3689 times | Tue 13 October 2026 | 33.70 (9.95%) | 29.12 | 29.12 - 33.70 | 0.2684 times | Mon 05 October 2026 | 30.65 (4.97%) | 29.00 | 29.00 - 30.65 | 0.4535 times | Mon 28 September 2026 | 29.20 (-2.6%) | 29.98 | 28.49 - 29.98 | 0.3993 times | Mon 21 September 2026 | 29.98 (0.64%) | 29.00 | 29.00 - 31.10 | 0.3759 times | Tue 15 September 2026 | 29.79 (-4.98%) | 29.79 | 29.79 - 29.79 | 0.0828 times | Mon 31 August 2026 | 31.35 (-5%) | 31.40 | 31.35 - 31.95 | 1.4367 times | Mon 24 August 2026 | 33.00 (2.33%) | 33.86 | 30.64 - 33.86 | 0.5049 times | Thu 20 August 2026 | 32.25 (18.22%) | 28.64 | 28.64 - 33.14 | 5.9657 times | Fri 14 August 2026 | 27.28 (27.48%) | 22.47 | 22.00 - 27.28 | 3.7926 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 31.35 and 36.05
| Monthly Target 1 | 27.43 |
| Monthly Target 2 | 30.57 |
| Monthly Target 3 | 32.133333333333 |
| Monthly Target 4 | 35.27 |
| Monthly Target 5 | 36.83 |
Monthly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 33.70 (15.41%) | 29.00 | 29.00 - 33.70 | 0.3243 times | Mon 28 September 2026 | 29.20 (-6.86%) | 29.79 | 28.49 - 31.10 | 0.2254 times | Mon 31 August 2026 | 31.35 (49.86%) | 21.96 | 20.40 - 33.86 | 3.338 times | Fri 31 July 2026 | 20.92 (-0.14%) | 20.00 | 19.06 - 21.66 | 0.3388 times | Thu 25 June 2026 | 20.95 (-3.99%) | 22.00 | 19.86 - 22.00 | 0.7976 times | Fri 29 May 2026 | 21.82 (-2.98%) | 23.49 | 20.48 - 25.89 | 1.1216 times | Thu 30 April 2026 | 22.49 (-0.27%) | 23.05 | 20.75 - 26.15 | 0.5073 times | Mon 30 March 2026 | 22.55 (0.22%) | 21.20 | 19.50 - 23.99 | 0.9513 times | Fri 27 February 2026 | 22.50 (-6.25%) | 25.90 | 18.46 - 26.89 | 1.3846 times | Fri 30 January 2026 | 24.00 (-8.71%) | 28.85 | 21.41 - 28.85 | 1.0111 times | Wed 31 December 2025 | 26.29 (9.18%) | 23.00 | 20.55 - 27.79 | 1.5155 times |
Yearly price and charts InaniSec
Strong yearly Stock price targets for InaniSec 531672 are 26.08 and 41.48
| Yearly Target 1 | 13.27 |
| Yearly Target 2 | 23.49 |
| Yearly Target 3 | 28.673333333333 |
| Yearly Target 4 | 38.89 |
| Yearly Target 5 | 44.07 |
Yearly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 33.70 (28.19%) | 28.85 | 18.46 - 33.86 | 0.3226 times | Wed 31 December 2025 | 26.29 (-11.72%) | 29.78 | 20.55 - 35.43 | 0.551 times | Tue 31 December 2024 | 29.78 (-13.68%) | 34.50 | 20.50 - 42.00 | 2.7877 times | Fri 29 December 2023 | 34.50 (60.47%) | 21.50 | 16.85 - 51.90 | 4.4897 times | Thu 29 December 2022 | 21.50 (-24.56%) | 29.10 | 16.75 - 32.20 | 0.2205 times | Fri 31 December 2021 | 28.50 (26.11%) | 23.05 | 13.55 - 28.90 | 0.5264 times | Thu 24 December 2020 | 22.60 (64.6%) | 14.41 | 13.69 - 24.90 | 0.0125 times | Tue 31 December 2019 | 13.73 (22.59%) | 11.70 | 10.11 - 14.09 | 0.0865 times | Wed 26 December 2018 | 11.20 (0%) | 10.70 | 9.67 - 11.20 | 0.0031 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InaniSec
Tomorrow's movement Prediction of Inani Sec 531672 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inani Sec 531672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 24, while middle bands are at 27 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InaniSec (531672) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InaniSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InaniSec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InaniSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InaniSec in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InaniSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.26 and InaniSec 531672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.
InaniSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value |
| 5 day DMA | 32.77 |
| 12 day DMA | 31.6 |
| 20 day DMA | 29.68 |
| 35 day DMA | 25.78 |
| 50 day DMA | 24.36 |
| 100 day DMA | 23.52 |
| 150 day DMA | 23.48 |
| 200 day DMA | 23.72 |
EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.84 | 32.41 | 31.77 |
| 12 day EMA | 31.3 | 30.86 | 30.34 |
| 20 day EMA | 29.66 | 29.24 | 28.77 |
| 35 day EMA | 27.46 | 27.09 | 26.7 |
| 50 day EMA | 24.98 | 24.62 | 24.25 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.77 | 31.87 | 31.13 |
| 12 day SMA | 31.6 | 31.42 | 31.12 |
| 20 day SMA | 29.68 | 29.06 | 28.45 |
| 35 day SMA | 25.78 | 25.43 | 25.04 |
| 50 day SMA | 24.36 | 24.1 | 23.85 |
| 100 day SMA | 23.52 | 23.41 | 23.3 |
| 150 day SMA | 23.48 | 23.39 | 23.31 |
| 200 day SMA | 23.72 | 23.69 | 23.66 |
Fundamentals, profit and EPS of Inani Sec 531672
EPS is 0.83 and PE is: 40.6
Last quarter profit: (December 2025 quarter) 0.02 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 9.86
EPS is 0.92 and PE is: 36.63
Last quarter profit: (September 2025 quarter) 0.02 crores (-88.24%)
Debt: 0.00 in crores
Market capitalization: 9.37
Videos related to: InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
