ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InaniSec

Strong intraday Stock price targets for InaniSec are 23.5 and 23.5

Intraday Target 123.5
Intraday Target 223.5
Intraday Target 323.5
Intraday Target 423.5
Intraday Target 523.5

Daily price and volume Inani Sec

Date Closing Open Range Volume
Tue 19 May 2026 23.50 (2.17%) 23.50 23.50 - 23.50 0.0013 times
Thu 14 May 2026 23.00 (0%) 23.20 23.00 - 23.20 0.2422 times
Tue 12 May 2026 23.00 (-0.3%) 23.10 21.60 - 25.37 2.4809 times
Mon 11 May 2026 23.07 (3.41%) 22.70 22.70 - 24.54 2.6323 times
Fri 08 May 2026 22.31 (-5.47%) 25.89 22.10 - 25.89 0.1632 times
Thu 07 May 2026 23.60 (2.08%) 23.10 23.10 - 23.60 0.1711 times
Wed 06 May 2026 23.12 (9.99%) 22.30 22.30 - 23.12 2.5283 times
Mon 04 May 2026 21.02 (-6.54%) 23.49 20.48 - 23.49 1.0542 times
Thu 30 April 2026 22.49 (-6.25%) 22.50 22.00 - 22.50 0.7252 times
Wed 29 April 2026 23.99 (9%) 23.99 23.99 - 23.99 0.0013 times
Tue 28 April 2026 22.01 (-4.01%) 24.89 22.01 - 24.89 1.4385 times

 Daily chart InaniSec

Weekly price and charts InaniSec

Strong weekly Stock price targets for InaniSec 531672 are 23.5 and 23.5

Weekly Target 123.5
Weekly Target 223.5
Weekly Target 323.5
Weekly Target 423.5
Weekly Target 523.5

Weekly price and volumes for Inani Sec

Date Closing Open Range Volume
Tue 19 May 2026 23.50 (2.17%) 23.50 23.50 - 23.50 0.0008 times
Thu 14 May 2026 23.00 (3.09%) 22.70 21.60 - 25.37 3.1829 times
Fri 08 May 2026 22.31 (-0.8%) 23.49 20.48 - 25.89 2.3279 times
Thu 30 April 2026 22.49 (-4.74%) 22.19 22.00 - 24.89 1.4933 times
Fri 24 April 2026 23.61 (-3%) 24.34 22.61 - 26.15 0.176 times
Fri 17 April 2026 24.34 (4.2%) 23.00 20.75 - 24.50 0.887 times
Fri 10 April 2026 23.36 (2.19%) 24.35 21.15 - 24.35 0.6649 times
Wed 01 April 2026 22.86 (5.69%) 22.98 19.50 - 23.05 0.0555 times
Fri 27 March 2026 21.63 (4.09%) 22.46 20.78 - 23.99 0.6101 times
Fri 20 March 2026 20.78 (4.16%) 21.91 20.53 - 23.85 0.6015 times
Fri 13 March 2026 19.95 (-13.79%) 21.50 19.82 - 23.98 4.0684 times

 weekly chart InaniSec

Monthly price and charts InaniSec

Strong monthly Stock price targets for InaniSec 531672 are 21.99 and 27.4

Monthly Target 117.88
Monthly Target 220.69
Monthly Target 323.29
Monthly Target 426.1
Monthly Target 528.7

Monthly price and volumes Inani Sec

Date Closing Open Range Volume
Tue 19 May 2026 23.50 (4.49%) 23.49 20.48 - 25.89 0.7745 times
Thu 30 April 2026 22.49 (-0.27%) 23.05 20.75 - 26.15 0.4541 times
Mon 30 March 2026 22.55 (0.22%) 21.20 19.50 - 23.99 0.8515 times
Fri 27 February 2026 22.50 (-6.25%) 25.90 18.46 - 26.89 1.2393 times
Fri 30 January 2026 24.00 (-8.71%) 28.85 21.41 - 28.85 0.905 times
Wed 31 December 2025 26.29 (9.18%) 23.00 20.55 - 27.79 1.3565 times
Fri 28 November 2025 24.08 (-3.68%) 25.00 22.60 - 25.49 0.5362 times
Thu 30 October 2025 25.00 (-3.85%) 25.97 23.22 - 28.32 0.4899 times
Tue 30 September 2025 26.00 (-7.11%) 28.50 24.27 - 31.80 1.3026 times
Fri 29 August 2025 27.99 (3.32%) 28.40 25.63 - 34.00 2.0902 times
Thu 31 July 2025 27.09 (-2.41%) 27.76 25.81 - 30.40 0.926 times

 monthly chart InaniSec

Yearly price and charts InaniSec

Strong yearly Stock price targets for InaniSec 531672 are 15.79 and 26.18

Yearly Target 113.21
Yearly Target 218.36
Yearly Target 323.603333333333
Yearly Target 428.75
Yearly Target 533.99

Yearly price and volumes Inani Sec

Date Closing Open Range Volume
Tue 19 May 2026 23.50 (-10.61%) 28.85 18.46 - 28.85 0.1552 times
Wed 31 December 2025 26.29 (-11.72%) 29.78 20.55 - 35.43 0.5617 times
Tue 31 December 2024 29.78 (-13.68%) 34.50 20.50 - 42.00 2.8414 times
Fri 29 December 2023 34.50 (60.47%) 21.50 16.85 - 51.90 4.5763 times
Thu 29 December 2022 21.50 (-24.56%) 29.10 16.75 - 32.20 0.2248 times
Fri 31 December 2021 28.50 (26.11%) 23.05 13.55 - 28.90 0.5365 times
Thu 24 December 2020 22.60 (64.6%) 14.41 13.69 - 24.90 0.0128 times
Tue 31 December 2019 13.73 (22.59%) 11.70 10.11 - 14.09 0.0881 times
Wed 26 December 2018 11.20 (0%) 10.70 9.67 - 11.20 0.0031 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of InaniSec

Tomorrow's movement Prediction of Inani Sec 531672 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inani Sec 531672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InaniSec (531672) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InaniSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InaniSec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InaniSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InaniSec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InaniSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.8 and InaniSec 531672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.

InaniSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inani Sec 531672

DMA (daily moving average) of Inani Sec 531672

DMA period DMA value
5 day DMA 22.98
12 day DMA 22.84
20 day DMA 23.07
35 day DMA 22.75
50 day DMA 22.54
100 day DMA 23.01
150 day DMA 23.84
200 day DMA 25.03

EMA (exponential moving average) of Inani Sec 531672

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1222.9322.9
12 day EMA23.0222.9322.92
20 day EMA22.9322.8722.86
35 day EMA22.7422.6922.67
50 day EMA22.4822.4422.42

SMA (simple moving average) of Inani Sec 531672

SMA period SMA current SMA prev SMA prev2
5 day SMA22.982323.02
12 day SMA22.8422.8523.02
20 day SMA23.0723.0223.04
35 day SMA22.7522.7122.7
50 day SMA22.5422.522.46
100 day SMA23.0123.0223.02
150 day SMA23.8423.8723.91
200 day SMA25.0325.0525.08

Fundamentals, profit and EPS of Inani Sec 531672

EPS is 0.83 and PE is: 28.31

Last quarter profit: (December 2025 quarter) 0.02 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 9.86

EPS is 0.92 and PE is: 25.54

Last quarter profit: (September 2025 quarter) 0.02 crores (-88.24%)

Debt: 0.00 in crores

Market capitalization: 9.37

Videos related to: InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top