InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531672
- 531672 Experts view
- Tomorrow's Movement 531672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InaniSec
Strong intraday Stock price targets for InaniSec are 19.08 and 20.83
| Intraday Target 1 | 18.78 |
| Intraday Target 2 | 19.37 |
| Intraday Target 3 | 20.533333333333 |
| Intraday Target 4 | 21.12 |
| Intraday Target 5 | 22.28 |
Daily price and volume Inani Sec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.95 (0.86%) | 21.65 | 19.95 - 21.70 | 0.4357 times | Thu 19 February 2026 | 19.78 (-9.76%) | 22.70 | 19.73 - 22.70 | 1.0545 times | Wed 18 February 2026 | 21.92 (1.81%) | 22.37 | 21.92 - 22.37 | 0.0442 times | Tue 17 February 2026 | 21.53 (4.51%) | 19.13 | 19.13 - 21.89 | 1.2987 times | Mon 16 February 2026 | 20.60 (-2.46%) | 22.99 | 20.51 - 22.99 | 1.2608 times | Fri 13 February 2026 | 21.12 (2.13%) | 20.70 | 20.70 - 22.00 | 0.543 times | Thu 12 February 2026 | 20.68 (-8.01%) | 22.93 | 20.67 - 23.99 | 0.6883 times | Wed 11 February 2026 | 22.48 (1.31%) | 22.19 | 20.25 - 23.00 | 2.9489 times | Tue 10 February 2026 | 22.19 (2.21%) | 22.37 | 22.00 - 22.37 | 0.0337 times | Mon 09 February 2026 | 21.71 (-1.05%) | 23.63 | 20.99 - 23.63 | 1.6923 times | Fri 06 February 2026 | 21.94 (-7.43%) | 22.00 | 21.33 - 23.90 | 1.7912 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 17.61 and 21.47
| Weekly Target 1 | 16.83 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 20.69 |
| Weekly Target 4 | 22.25 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Inani Sec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.95 (-5.54%) | 22.99 | 19.13 - 22.99 | 0.7958 times | Fri 13 February 2026 | 21.12 (-3.74%) | 23.63 | 20.25 - 23.99 | 1.148 times | Fri 06 February 2026 | 21.94 (-8.58%) | 25.90 | 21.33 - 26.89 | 1.8791 times | Fri 30 January 2026 | 24.00 (0.46%) | 24.00 | 21.41 - 24.49 | 0.1612 times | Fri 23 January 2026 | 23.89 (3.69%) | 23.00 | 21.50 - 23.89 | 0.169 times | Fri 16 January 2026 | 23.04 (-3.07%) | 22.00 | 21.99 - 26.65 | 0.4398 times | Fri 09 January 2026 | 23.77 (-6.42%) | 23.05 | 21.87 - 27.97 | 0.3359 times | Fri 02 January 2026 | 25.40 (2.01%) | 26.99 | 22.41 - 28.85 | 2.2805 times | Fri 26 December 2025 | 24.90 (1.76%) | 24.00 | 23.85 - 25.74 | 0.2148 times | Fri 19 December 2025 | 24.47 (12.2%) | 21.25 | 20.55 - 25.38 | 2.5759 times | Fri 12 December 2025 | 21.81 (1.44%) | 21.50 | 20.56 - 22.50 | 1.7593 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 15.66 and 23.42
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 17.09 |
| Monthly Target 3 | 21.99 |
| Monthly Target 4 | 24.85 |
| Monthly Target 5 | 29.75 |
Monthly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.95 (-16.88%) | 25.90 | 19.13 - 26.89 | 0.9075 times | Fri 30 January 2026 | 24.00 (-8.71%) | 28.85 | 21.41 - 28.85 | 0.7996 times | Wed 31 December 2025 | 26.29 (9.18%) | 23.00 | 20.55 - 27.79 | 1.1985 times | Fri 28 November 2025 | 24.08 (-3.68%) | 25.00 | 22.60 - 25.49 | 0.4737 times | Thu 30 October 2025 | 25.00 (-3.85%) | 25.97 | 23.22 - 28.32 | 0.4329 times | Tue 30 September 2025 | 26.00 (-7.11%) | 28.50 | 24.27 - 31.80 | 1.1509 times | Fri 29 August 2025 | 27.99 (3.32%) | 28.40 | 25.63 - 34.00 | 1.8466 times | Thu 31 July 2025 | 27.09 (-2.41%) | 27.76 | 25.81 - 30.40 | 0.8181 times | Mon 30 June 2025 | 27.76 (-5.42%) | 27.90 | 26.58 - 35.43 | 2.0104 times | Fri 30 May 2025 | 29.35 (6.49%) | 27.56 | 26.25 - 33.30 | 0.3619 times | Wed 30 April 2025 | 27.56 (19.83%) | 24.15 | 24.15 - 30.74 | 0.5402 times |
Yearly price and charts InaniSec
Strong yearly Stock price targets for InaniSec 531672 are 14.68 and 24.4
| Yearly Target 1 | 12.92 |
| Yearly Target 2 | 16.44 |
| Yearly Target 3 | 22.643333333333 |
| Yearly Target 4 | 26.16 |
| Yearly Target 5 | 32.36 |
Yearly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.95 (-24.12%) | 28.85 | 19.13 - 28.85 | 0.0716 times | Wed 31 December 2025 | 26.29 (-11.72%) | 29.78 | 20.55 - 35.43 | 0.567 times | Tue 31 December 2024 | 29.78 (-13.68%) | 34.50 | 20.50 - 42.00 | 2.8683 times | Fri 29 December 2023 | 34.50 (60.47%) | 21.50 | 16.85 - 51.90 | 4.6195 times | Thu 29 December 2022 | 21.50 (-24.56%) | 29.10 | 16.75 - 32.20 | 0.2269 times | Fri 31 December 2021 | 28.50 (26.11%) | 23.05 | 13.55 - 28.90 | 0.5416 times | Thu 24 December 2020 | 22.60 (64.6%) | 14.41 | 13.69 - 24.90 | 0.0129 times | Tue 31 December 2019 | 13.73 (22.59%) | 11.70 | 10.11 - 14.09 | 0.089 times | Wed 26 December 2018 | 11.20 (0%) | 10.70 | 9.67 - 11.20 | 0.0032 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InaniSec
Tomorrow's movement Prediction of Inani Sec 531672 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inani Sec 531672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 21 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InaniSec (531672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InaniSec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InaniSec in short term and the sell signal is strong.
InaniSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InaniSec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InaniSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.39 and InaniSec 531672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.
InaniSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 21.47 |
| 20 day DMA | 22.76 |
| 35 day DMA | 23.57 |
| 50 day DMA | 23.3 |
| 100 day DMA | 24.25 |
| 150 day DMA | 25.72 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.97 | 21.57 |
| 12 day EMA | 21.52 | 21.8 | 22.17 |
| 20 day EMA | 22.16 | 22.39 | 22.67 |
| 35 day EMA | 22.72 | 22.88 | 23.06 |
| 50 day EMA | 23.06 | 23.19 | 23.33 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.99 | 21.17 |
| 12 day SMA | 21.47 | 21.93 | 22.45 |
| 20 day SMA | 22.76 | 22.91 | 23 |
| 35 day SMA | 23.57 | 23.71 | 23.86 |
| 50 day SMA | 23.3 | 23.36 | 23.44 |
| 100 day SMA | 24.25 | 24.32 | 24.42 |
| 150 day SMA | 25.72 | 25.77 | 25.82 |
| 200 day SMA | 26.29 | 26.32 | 26.36 |
Fundamentals, profit and EPS of Inani Sec 531672
EPS is 0.92 and PE is: 21.68
Last quarter profit: (September 2025 quarter) 0.02 crores (-88.24%)
Debt: 0.00 in crores
Market capitalization: 9.37
EPS is 1.25 and PE is: 15.96
Last quarter profit: (June 2025 quarter) 0.03 crores (50.00%)
Debt: 1.32 in crores
Market capitalization: 12.75
Videos related to: InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


