InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531672
- 531672 Experts view
- Tomorrow's Movement 531672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InaniSec
Strong intraday Stock price targets for InaniSec are 25.02 and 26.99
| Intraday Target 1 | 24.69 |
| Intraday Target 2 | 25.34 |
| Intraday Target 3 | 26.656666666667 |
| Intraday Target 4 | 27.31 |
| Intraday Target 5 | 28.63 |
Daily price and volume Inani Sec
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 26.00 (-2.62%) | 27.97 | 26.00 - 27.97 | 0.0071 times | Mon 05 January 2026 | 26.70 (5.12%) | 23.05 | 23.05 - 26.90 | 0.0918 times | Fri 02 January 2026 | 25.40 (3.13%) | 27.00 | 22.80 - 27.00 | 3.4505 times | Thu 01 January 2026 | 24.63 (-6.31%) | 28.85 | 23.90 - 28.85 | 4.3569 times | Wed 31 December 2025 | 26.29 (1.9%) | 23.90 | 23.90 - 27.79 | 0.0424 times | Mon 29 December 2025 | 25.80 (3.61%) | 26.99 | 22.41 - 26.99 | 0.0198 times | Fri 26 December 2025 | 24.90 (-0.4%) | 25.07 | 24.90 - 25.07 | 0.0438 times | Tue 23 December 2025 | 25.00 (4.47%) | 25.74 | 25.00 - 25.74 | 0.6932 times | Mon 22 December 2025 | 23.93 (-2.21%) | 24.00 | 23.85 - 24.00 | 0.0042 times | Fri 19 December 2025 | 24.47 (-0.29%) | 23.11 | 22.20 - 24.84 | 1.2904 times | Thu 18 December 2025 | 24.54 (6.28%) | 25.38 | 21.67 - 25.38 | 1.4994 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 24.53 and 29.45
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 23.38 |
| Weekly Target 3 | 25.673333333333 |
| Weekly Target 4 | 28.3 |
| Weekly Target 5 | 30.59 |
Weekly price and volumes for Inani Sec
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 26.00 (2.36%) | 23.05 | 23.05 - 27.97 | 0.0307 times | Fri 02 January 2026 | 25.40 (2.01%) | 26.99 | 22.41 - 28.85 | 2.4428 times | Fri 26 December 2025 | 24.90 (1.76%) | 24.00 | 23.85 - 25.74 | 0.2301 times | Fri 19 December 2025 | 24.47 (12.2%) | 21.25 | 20.55 - 25.38 | 2.7592 times | Fri 12 December 2025 | 21.81 (1.44%) | 21.50 | 20.56 - 22.50 | 1.8845 times | Fri 05 December 2025 | 21.50 (-10.71%) | 23.00 | 21.50 - 23.00 | 0.5149 times | Fri 28 November 2025 | 24.08 (3.75%) | 23.50 | 23.21 - 25.00 | 0.4128 times | Fri 21 November 2025 | 23.21 (-6.22%) | 24.75 | 23.00 - 24.75 | 0.6026 times | Fri 14 November 2025 | 24.75 (3.47%) | 23.92 | 22.60 - 25.49 | 0.9107 times | Fri 07 November 2025 | 23.92 (-4.32%) | 25.00 | 23.50 - 25.00 | 0.2117 times | Thu 30 October 2025 | 25.00 (0.56%) | 25.50 | 23.50 - 25.50 | 0.3879 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 21.38 and 27.43
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 25.883333333333 |
| Monthly Target 4 | 28.97 |
| Monthly Target 5 | 31.93 |
Monthly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 26.00 (-1.1%) | 28.85 | 22.80 - 28.85 | 0.58 times | Wed 31 December 2025 | 26.29 (9.18%) | 23.00 | 20.55 - 27.79 | 1.2781 times | Fri 28 November 2025 | 24.08 (-3.68%) | 25.00 | 22.60 - 25.49 | 0.5052 times | Thu 30 October 2025 | 25.00 (-3.85%) | 25.97 | 23.22 - 28.32 | 0.4616 times | Tue 30 September 2025 | 26.00 (-7.11%) | 28.50 | 24.27 - 31.80 | 1.2273 times | Fri 29 August 2025 | 27.99 (3.32%) | 28.40 | 25.63 - 34.00 | 1.9693 times | Thu 31 July 2025 | 27.09 (-2.41%) | 27.76 | 25.81 - 30.40 | 0.8725 times | Mon 30 June 2025 | 27.76 (-5.42%) | 27.90 | 26.58 - 35.43 | 2.1439 times | Fri 30 May 2025 | 29.35 (6.49%) | 27.56 | 26.25 - 33.30 | 0.3859 times | Wed 30 April 2025 | 27.56 (19.83%) | 24.15 | 24.15 - 30.74 | 0.5761 times | Fri 28 March 2025 | 23.00 (-16.06%) | 29.40 | 23.00 - 29.40 | 1.8714 times |
Yearly price and charts InaniSec
Strong yearly Stock price targets for InaniSec 531672 are 21.38 and 27.43
| Yearly Target 1 | 19.83 |
| Yearly Target 2 | 22.92 |
| Yearly Target 3 | 25.883333333333 |
| Yearly Target 4 | 28.97 |
| Yearly Target 5 | 31.93 |
Yearly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 26.00 (-1.1%) | 28.85 | 22.80 - 28.85 | 0.023 times | Wed 31 December 2025 | 26.29 (-11.72%) | 29.78 | 20.55 - 35.43 | 0.5701 times | Tue 31 December 2024 | 29.78 (-13.68%) | 34.50 | 20.50 - 42.00 | 2.8839 times | Fri 29 December 2023 | 34.50 (60.47%) | 21.50 | 16.85 - 51.90 | 4.6447 times | Thu 29 December 2022 | 21.50 (-24.56%) | 29.10 | 16.75 - 32.20 | 0.2281 times | Fri 31 December 2021 | 28.50 (26.11%) | 23.05 | 13.55 - 28.90 | 0.5446 times | Thu 24 December 2020 | 22.60 (64.6%) | 14.41 | 13.69 - 24.90 | 0.013 times | Tue 31 December 2019 | 13.73 (22.59%) | 11.70 | 10.11 - 14.09 | 0.0894 times | Wed 26 December 2018 | 11.20 (0%) | 10.70 | 9.67 - 11.20 | 0.0032 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InaniSec
Tomorrow's movement Prediction of Inani Sec 531672 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inani Sec 531672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inani Sec 531672 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InaniSec (531672) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InaniSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InaniSec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InaniSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InaniSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InaniSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.93 and InaniSec 531672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.
InaniSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 25.06 |
| 20 day DMA | 23.65 |
| 35 day DMA | 23.65 |
| 50 day DMA | 23.95 |
| 100 day DMA | 25.74 |
| 150 day DMA | 26.85 |
| 200 day DMA | 27.1 |
EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 25.69 | 25.19 |
| 12 day EMA | 25.01 | 24.83 | 24.49 |
| 20 day EMA | 24.48 | 24.32 | 24.07 |
| 35 day EMA | 24.22 | 24.11 | 23.96 |
| 50 day EMA | 24.2 | 24.13 | 24.02 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 25.76 | 25.4 |
| 12 day SMA | 25.06 | 24.68 | 24.28 |
| 20 day SMA | 23.65 | 23.46 | 23.26 |
| 35 day SMA | 23.65 | 23.56 | 23.48 |
| 50 day SMA | 23.95 | 23.91 | 23.87 |
| 100 day SMA | 25.74 | 25.77 | 25.78 |
| 150 day SMA | 26.85 | 26.87 | 26.88 |
| 200 day SMA | 27.1 | 27.13 | 27.15 |
Fundamentals, profit and EPS of Inani Sec 531672
EPS is 0.92 and PE is: 28.26
Last quarter profit: (September 2025 quarter) 0.02 crores (-88.24%)
Debt: 0.00 in crores
Market capitalization: 9.37
EPS is 1.25 and PE is: 20.8
Last quarter profit: (June 2025 quarter) 0.03 crores (50.00%)
Debt: 1.32 in crores
Market capitalization: 12.75
Videos related to: InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


