ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InaniSec

Strong intraday Stock price targets for InaniSec are 19.5 and 20.28

Intraday Target 119.34
Intraday Target 219.65
Intraday Target 320.123333333333
Intraday Target 420.43
Intraday Target 520.9

Daily price and volume Inani Sec

Date Closing Open Range Volume
Fri 13 March 2026 19.95 (-9.32%) 20.60 19.82 - 20.60 0.9661 times
Thu 12 March 2026 22.00 (-2.74%) 23.98 20.46 - 23.98 4.8142 times
Tue 10 March 2026 22.62 (-1.18%) 22.89 22.62 - 22.89 0.2973 times
Mon 09 March 2026 22.89 (-1.08%) 21.50 20.83 - 22.98 1.6528 times
Fri 06 March 2026 23.14 (0%) 23.09 23.09 - 23.14 0.2973 times
Thu 05 March 2026 23.14 (8.38%) 21.19 21.19 - 23.14 0.1115 times
Wed 04 March 2026 21.35 (-8.92%) 21.10 21.10 - 22.72 0.4504 times
Mon 02 March 2026 23.44 (4.18%) 21.20 20.25 - 23.63 0.5351 times
Fri 27 February 2026 22.50 (-5.38%) 22.40 21.50 - 22.50 0.5752 times
Thu 26 February 2026 23.78 (7.85%) 22.05 21.40 - 23.78 0.3002 times
Wed 25 February 2026 22.05 (7.98%) 20.90 20.90 - 22.43 0.761 times

 Daily chart InaniSec

Weekly price and charts InaniSec

Strong weekly Stock price targets for InaniSec 531672 are 17.81 and 21.97

Weekly Target 117.09
Weekly Target 218.52
Weekly Target 321.25
Weekly Target 422.68
Weekly Target 525.41

Weekly price and volumes for Inani Sec

Date Closing Open Range Volume
Fri 13 March 2026 19.95 (-13.79%) 21.50 19.82 - 23.98 2.5855 times
Fri 06 March 2026 23.14 (2.84%) 21.20 20.25 - 23.63 0.4663 times
Fri 27 February 2026 22.50 (12.78%) 18.95 18.46 - 23.78 0.9594 times
Fri 20 February 2026 19.95 (-5.54%) 22.99 19.13 - 22.99 0.9669 times
Fri 13 February 2026 21.12 (-3.74%) 23.63 20.25 - 23.99 1.3949 times
Fri 06 February 2026 21.94 (-8.58%) 25.90 21.33 - 26.89 2.2833 times
Fri 30 January 2026 24.00 (0.46%) 24.00 21.41 - 24.49 0.1959 times
Fri 23 January 2026 23.89 (3.69%) 23.00 21.50 - 23.89 0.2053 times
Fri 16 January 2026 23.04 (-3.07%) 22.00 21.99 - 26.65 0.5344 times
Fri 09 January 2026 23.77 (-6.42%) 23.05 21.87 - 27.97 0.4081 times
Fri 02 January 2026 25.40 (2.01%) 26.99 22.41 - 28.85 2.7709 times

 weekly chart InaniSec

Monthly price and charts InaniSec

Strong monthly Stock price targets for InaniSec 531672 are 17.81 and 21.97

Monthly Target 117.09
Monthly Target 218.52
Monthly Target 321.25
Monthly Target 422.68
Monthly Target 525.41

Monthly price and volumes Inani Sec

Date Closing Open Range Volume
Fri 13 March 2026 19.95 (-11.33%) 21.20 19.82 - 23.98 0.5721 times
Fri 27 February 2026 22.50 (-6.25%) 25.90 18.46 - 26.89 1.0506 times
Fri 30 January 2026 24.00 (-8.71%) 28.85 21.41 - 28.85 0.7672 times
Wed 31 December 2025 26.29 (9.18%) 23.00 20.55 - 27.79 1.15 times
Fri 28 November 2025 24.08 (-3.68%) 25.00 22.60 - 25.49 0.4546 times
Thu 30 October 2025 25.00 (-3.85%) 25.97 23.22 - 28.32 0.4153 times
Tue 30 September 2025 26.00 (-7.11%) 28.50 24.27 - 31.80 1.1043 times
Fri 29 August 2025 27.99 (3.32%) 28.40 25.63 - 34.00 1.7719 times
Thu 31 July 2025 27.09 (-2.41%) 27.76 25.81 - 30.40 0.785 times
Mon 30 June 2025 27.76 (-5.42%) 27.90 26.58 - 35.43 1.929 times
Fri 30 May 2025 29.35 (6.49%) 27.56 26.25 - 33.30 0.3472 times

 monthly chart InaniSec

Yearly price and charts InaniSec

Strong yearly Stock price targets for InaniSec 531672 are 14.01 and 24.4

Yearly Target 112.03
Yearly Target 215.99
Yearly Target 322.42
Yearly Target 426.38
Yearly Target 532.81

Yearly price and volumes Inani Sec

Date Closing Open Range Volume
Fri 13 March 2026 19.95 (-24.12%) 28.85 18.46 - 28.85 0.1042 times
Wed 31 December 2025 26.29 (-11.72%) 29.78 20.55 - 35.43 0.5649 times
Tue 31 December 2024 29.78 (-13.68%) 34.50 20.50 - 42.00 2.8578 times
Fri 29 December 2023 34.50 (60.47%) 21.50 16.85 - 51.90 4.6027 times
Thu 29 December 2022 21.50 (-24.56%) 29.10 16.75 - 32.20 0.2261 times
Fri 31 December 2021 28.50 (26.11%) 23.05 13.55 - 28.90 0.5396 times
Thu 24 December 2020 22.60 (64.6%) 14.41 13.69 - 24.90 0.0128 times
Tue 31 December 2019 13.73 (22.59%) 11.70 10.11 - 14.09 0.0886 times
Wed 26 December 2018 11.20 (0%) 10.70 9.67 - 11.20 0.0032 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of InaniSec

Tomorrow's movement Prediction of Inani Sec 531672 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inani Sec 531672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inani Sec 531672 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Inani Sec 531672 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Inani Sec 531672 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.7

Munafa value: -5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InaniSec (531672) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InaniSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InaniSec in short term and the sell signal is strong.

InaniSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InaniSec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InaniSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.14 and InaniSec 531672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.

InaniSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inani Sec 531672

DMA (daily moving average) of Inani Sec 531672

DMA period DMA value
5 day DMA 22.12
12 day DMA 22.27
20 day DMA 21.73
35 day DMA 22.54
50 day DMA 23.28
100 day DMA 23.58
150 day DMA 25.1
200 day DMA 26.05

EMA (exponential moving average) of Inani Sec 531672

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6422.4922.73
12 day EMA22.0122.3922.46
20 day EMA22.1922.4322.47
35 day EMA22.6122.7722.82
50 day EMA23.1723.323.35

SMA (simple moving average) of Inani Sec 531672

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1222.7622.63
12 day SMA22.2722.4322.26
20 day SMA21.7321.8621.87
35 day SMA22.5422.6222.69
50 day SMA23.2823.3623.41
100 day SMA23.5823.6423.69
150 day SMA25.125.1525.19
200 day SMA26.0526.126.13

Fundamentals, profit and EPS of Inani Sec 531672

EPS is 0.92 and PE is: 21.68

Last quarter profit: (September 2025 quarter) 0.02 crores (-88.24%)

Debt: 0.00 in crores

Market capitalization: 9.37

EPS is 1.25 and PE is: 15.96

Last quarter profit: (June 2025 quarter) 0.03 crores (50.00%)

Debt: 1.32 in crores

Market capitalization: 12.75

Videos related to: InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top