Munafa Stock Market Course + Intraday & FNO calls 
InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531672
- 531672 Experts view
- Tomorrow's Movement 531672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InaniSec
Strong intraday Stock price targets for InaniSec are 24.76 and 24.76
| Intraday Target 1 | 24.76 |
| Intraday Target 2 | 24.76 |
| Intraday Target 3 | 24.76 |
| Intraday Target 4 | 24.76 |
| Intraday Target 5 | 24.76 |
Daily price and volume Inani Sec
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 24.76 (4.96%) | 24.76 | 24.76 - 24.76 | 0.8706 times | Tue 11 August 2026 | 23.59 (4.98%) | 23.59 | 23.46 - 23.59 | 2.9992 times | Mon 10 August 2026 | 22.47 (5%) | 22.47 | 22.00 - 22.47 | 1.3155 times | Thu 06 August 2026 | 21.40 (0%) | 21.40 | 21.40 - 21.40 | 0.024 times | Wed 05 August 2026 | 21.40 (-4.89%) | 21.40 | 21.40 - 22.85 | 0.1571 times | Tue 04 August 2026 | 22.50 (2.69%) | 23.00 | 22.50 - 23.00 | 1.1992 times | Mon 03 August 2026 | 21.91 (4.73%) | 21.96 | 20.40 - 21.96 | 1.204 times | Fri 31 July 2026 | 20.92 (4.97%) | 20.92 | 20.92 - 20.92 | 1.7028 times | Thu 30 July 2026 | 19.93 (1.94%) | 20.03 | 19.93 - 20.03 | 0.3777 times | Wed 29 July 2026 | 19.55 (-4.73%) | 20.52 | 19.55 - 20.52 | 0.1499 times | Tue 28 July 2026 | 20.52 (4.96%) | 20.52 | 20.52 - 20.52 | 0.1559 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 23.38 and 26.14
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 23.84 |
| Weekly Target 4 | 25.68 |
| Weekly Target 5 | 26.6 |
Weekly price and volumes for Inani Sec
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 24.76 (15.7%) | 22.47 | 22.00 - 24.76 | 2.7688 times | Thu 06 August 2026 | 21.40 (2.29%) | 21.96 | 20.40 - 23.00 | 1.3799 times | Fri 31 July 2026 | 20.92 (7.01%) | 20.52 | 19.55 - 20.92 | 1.2743 times | Fri 24 July 2026 | 19.55 (0.26%) | 19.50 | 19.50 - 19.55 | 0.0288 times | Fri 17 July 2026 | 19.50 (-8.45%) | 21.20 | 19.50 - 21.20 | 0.0679 times | Wed 08 July 2026 | 21.30 (3.25%) | 19.64 | 19.64 - 21.30 | 0.1268 times | Fri 03 July 2026 | 20.63 (-1.53%) | 20.00 | 19.06 - 21.66 | 0.2689 times | Thu 25 June 2026 | 20.95 (-4.34%) | 21.90 | 19.86 - 21.90 | 0.228 times | Fri 19 June 2026 | 21.90 (4.04%) | 21.05 | 21.00 - 21.90 | 2.4422 times | Thu 11 June 2026 | 21.05 (0.72%) | 20.50 | 20.50 - 21.87 | 1.4145 times | Fri 05 June 2026 | 20.90 (-4.22%) | 22.00 | 20.90 - 22.00 | 0.0743 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 22.58 and 26.94
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 23.306666666667 |
| Monthly Target 4 | 26.21 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 24.76 (18.36%) | 21.96 | 20.40 - 24.76 | 0.8819 times | Fri 31 July 2026 | 20.92 (-0.14%) | 20.00 | 19.06 - 21.66 | 0.3755 times | Thu 25 June 2026 | 20.95 (-3.99%) | 22.00 | 19.86 - 22.00 | 0.8841 times | Fri 29 May 2026 | 21.82 (-2.98%) | 23.49 | 20.48 - 25.89 | 1.2431 times | Thu 30 April 2026 | 22.49 (-0.27%) | 23.05 | 20.75 - 26.15 | 0.5623 times | Mon 30 March 2026 | 22.55 (0.22%) | 21.20 | 19.50 - 23.99 | 1.0543 times | Fri 27 February 2026 | 22.50 (-6.25%) | 25.90 | 18.46 - 26.89 | 1.5345 times | Fri 30 January 2026 | 24.00 (-8.71%) | 28.85 | 21.41 - 28.85 | 1.1206 times | Wed 31 December 2025 | 26.29 (9.18%) | 23.00 | 20.55 - 27.79 | 1.6796 times | Fri 28 November 2025 | 24.08 (-3.68%) | 25.00 | 22.60 - 25.49 | 0.664 times | Thu 30 October 2025 | 25.00 (-3.85%) | 25.97 | 23.22 - 28.32 | 0.6067 times |
Yearly price and charts InaniSec
Strong yearly Stock price targets for InaniSec 531672 are 16.42 and 26.81
| Yearly Target 1 | 13.63 |
| Yearly Target 2 | 19.2 |
| Yearly Target 3 | 24.023333333333 |
| Yearly Target 4 | 29.59 |
| Yearly Target 5 | 34.41 |
Yearly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 24.76 (-5.82%) | 28.85 | 18.46 - 28.85 | 0.2253 times | Wed 31 December 2025 | 26.29 (-11.72%) | 29.78 | 20.55 - 35.43 | 0.5572 times | Tue 31 December 2024 | 29.78 (-13.68%) | 34.50 | 20.50 - 42.00 | 2.8189 times | Fri 29 December 2023 | 34.50 (60.47%) | 21.50 | 16.85 - 51.90 | 4.54 times | Thu 29 December 2022 | 21.50 (-24.56%) | 29.10 | 16.75 - 32.20 | 0.223 times | Fri 31 December 2021 | 28.50 (26.11%) | 23.05 | 13.55 - 28.90 | 0.5323 times | Thu 24 December 2020 | 22.60 (64.6%) | 14.41 | 13.69 - 24.90 | 0.0127 times | Tue 31 December 2019 | 13.73 (22.59%) | 11.70 | 10.11 - 14.09 | 0.0874 times | Wed 26 December 2018 | 11.20 (0%) | 10.70 | 9.67 - 11.20 | 0.0031 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InaniSec
Tomorrow's movement Prediction of Inani Sec 531672 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inani Sec 531672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inani Sec 531672 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.2
Munafa value: 85 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InaniSec (531672) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InaniSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InaniSec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InaniSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InaniSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InaniSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and InaniSec 531672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.
InaniSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value |
| 5 day DMA | 22.72 |
| 12 day DMA | 21.54 |
| 20 day DMA | 21.06 |
| 35 day DMA | 21.06 |
| 50 day DMA | 21.6 |
| 100 day DMA | 21.97 |
| 150 day DMA | 22.59 |
| 200 day DMA | 23.48 |
EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.16 | 22.36 | 21.74 |
| 12 day EMA | 22.07 | 21.58 | 21.21 |
| 20 day EMA | 21.64 | 21.31 | 21.07 |
| 35 day EMA | 21.63 | 21.45 | 21.32 |
| 50 day EMA | 21.84 | 21.72 | 21.64 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.72 | 22.27 | 21.94 |
| 12 day SMA | 21.54 | 21.1 | 20.76 |
| 20 day SMA | 21.06 | 20.85 | 20.7 |
| 35 day SMA | 21.06 | 20.98 | 20.93 |
| 50 day SMA | 21.6 | 21.56 | 21.56 |
| 100 day SMA | 21.97 | 21.96 | 21.98 |
| 150 day SMA | 22.59 | 22.59 | 22.59 |
| 200 day SMA | 23.48 | 23.49 | 23.52 |
Fundamentals, profit and EPS of Inani Sec 531672
EPS is 0.83 and PE is: 29.83
Last quarter profit: (December 2025 quarter) 0.02 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 9.86
EPS is 0.92 and PE is: 26.91
Last quarter profit: (September 2025 quarter) 0.02 crores (-88.24%)
Debt: 0.00 in crores
Market capitalization: 9.37
Videos related to: InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
