InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531672
- 531672 Experts view
- Tomorrow's Movement 531672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InaniSec
Strong intraday Stock price targets for InaniSec are 21.26 and 24.11
| Intraday Target 1 | 20.39 |
| Intraday Target 2 | 22.13 |
| Intraday Target 3 | 23.24 |
| Intraday Target 4 | 24.98 |
| Intraday Target 5 | 26.09 |
Daily price and volume Inani Sec
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.87 (4.42%) | 24.35 | 21.50 - 24.35 | 0.0879 times | Wed 01 April 2026 | 22.86 (1.37%) | 23.05 | 22.86 - 23.05 | 0.0817 times | Mon 30 March 2026 | 22.55 (4.25%) | 22.98 | 19.50 - 22.98 | 0.3643 times | Fri 27 March 2026 | 21.63 (1.98%) | 21.63 | 21.63 - 21.63 | 0.8166 times | Wed 25 March 2026 | 21.21 (-9.71%) | 23.96 | 21.20 - 23.96 | 2.8957 times | Tue 24 March 2026 | 23.49 (5.15%) | 23.99 | 23.49 - 23.99 | 0.3518 times | Mon 23 March 2026 | 22.34 (7.51%) | 22.46 | 20.78 - 22.46 | 0.8354 times | Fri 20 March 2026 | 20.78 (-8.9%) | 21.40 | 20.53 - 22.70 | 4.2902 times | Thu 19 March 2026 | 22.81 (0%) | 23.70 | 22.80 - 23.70 | 0.0251 times | Wed 18 March 2026 | 22.81 (-0.44%) | 23.85 | 22.70 - 23.85 | 0.2513 times | Tue 17 March 2026 | 22.91 (4.56%) | 22.90 | 22.90 - 22.91 | 0.0126 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 21.26 and 24.11
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 23.24 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for Inani Sec
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.87 (4.42%) | 24.35 | 21.50 - 24.35 | 0.0074 times | Wed 01 April 2026 | 22.86 (5.69%) | 22.98 | 19.50 - 23.05 | 0.0373 times | Fri 27 March 2026 | 21.63 (4.09%) | 22.46 | 20.78 - 23.99 | 0.4095 times | Fri 20 March 2026 | 20.78 (4.16%) | 21.91 | 20.53 - 23.85 | 0.4037 times | Fri 13 March 2026 | 19.95 (-13.79%) | 21.50 | 19.82 - 23.98 | 2.7306 times | Fri 06 March 2026 | 23.14 (2.84%) | 21.20 | 20.25 - 23.63 | 0.4925 times | Fri 27 February 2026 | 22.50 (12.78%) | 18.95 | 18.46 - 23.78 | 1.0133 times | Fri 20 February 2026 | 19.95 (-5.54%) | 22.99 | 19.13 - 22.99 | 1.0212 times | Fri 13 February 2026 | 21.12 (-3.74%) | 23.63 | 20.25 - 23.99 | 1.4732 times | Fri 06 February 2026 | 21.94 (-8.58%) | 25.90 | 21.33 - 26.89 | 2.4114 times | Fri 30 January 2026 | 24.00 (0.46%) | 24.00 | 21.41 - 24.49 | 0.2069 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 22.69 and 25.54
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 23.24 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.87 (5.85%) | 23.05 | 21.50 - 24.35 | 0.0031 times | Mon 30 March 2026 | 22.55 (0.22%) | 21.20 | 19.50 - 23.99 | 0.8778 times | Fri 27 February 2026 | 22.50 (-6.25%) | 25.90 | 18.46 - 26.89 | 1.2776 times | Fri 30 January 2026 | 24.00 (-8.71%) | 28.85 | 21.41 - 28.85 | 0.933 times | Wed 31 December 2025 | 26.29 (9.18%) | 23.00 | 20.55 - 27.79 | 1.3984 times | Fri 28 November 2025 | 24.08 (-3.68%) | 25.00 | 22.60 - 25.49 | 0.5528 times | Thu 30 October 2025 | 25.00 (-3.85%) | 25.97 | 23.22 - 28.32 | 0.5051 times | Tue 30 September 2025 | 26.00 (-7.11%) | 28.50 | 24.27 - 31.80 | 1.3429 times | Fri 29 August 2025 | 27.99 (3.32%) | 28.40 | 25.63 - 34.00 | 2.1547 times | Thu 31 July 2025 | 27.09 (-2.41%) | 27.76 | 25.81 - 30.40 | 0.9546 times | Mon 30 June 2025 | 27.76 (-5.42%) | 27.90 | 26.58 - 35.43 | 2.3458 times |
Yearly price and charts InaniSec
Strong yearly Stock price targets for InaniSec 531672 are 15.97 and 26.36
| Yearly Target 1 | 13.34 |
| Yearly Target 2 | 18.6 |
| Yearly Target 3 | 23.726666666667 |
| Yearly Target 4 | 28.99 |
| Yearly Target 5 | 34.12 |
Yearly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 23.87 (-9.21%) | 28.85 | 18.46 - 28.85 | 0.1107 times | Wed 31 December 2025 | 26.29 (-11.72%) | 29.78 | 20.55 - 35.43 | 0.5645 times | Tue 31 December 2024 | 29.78 (-13.68%) | 34.50 | 20.50 - 42.00 | 2.8557 times | Fri 29 December 2023 | 34.50 (60.47%) | 21.50 | 16.85 - 51.90 | 4.5993 times | Thu 29 December 2022 | 21.50 (-24.56%) | 29.10 | 16.75 - 32.20 | 0.2259 times | Fri 31 December 2021 | 28.50 (26.11%) | 23.05 | 13.55 - 28.90 | 0.5392 times | Thu 24 December 2020 | 22.60 (64.6%) | 14.41 | 13.69 - 24.90 | 0.0128 times | Tue 31 December 2019 | 13.73 (22.59%) | 11.70 | 10.11 - 14.09 | 0.0886 times | Wed 26 December 2018 | 11.20 (0%) | 10.70 | 9.67 - 11.20 | 0.0032 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InaniSec
Tomorrow's movement Prediction of Inani Sec 531672 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inani Sec 531672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inani Sec 531672 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inani Sec 531672 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.96
Munafa value: 70 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InaniSec (531672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InaniSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InaniSec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InaniSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InaniSec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InaniSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.36 and InaniSec 531672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.
InaniSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 22.43 |
| 20 day DMA | 22.39 |
| 35 day DMA | 22.01 |
| 50 day DMA | 22.59 |
| 100 day DMA | 23.26 |
| 150 day DMA | 24.6 |
| 200 day DMA | 25.73 |
EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 22.38 | 22.14 |
| 12 day EMA | 22.51 | 22.26 | 22.15 |
| 20 day EMA | 22.4 | 22.25 | 22.19 |
| 35 day EMA | 22.6 | 22.53 | 22.51 |
| 50 day EMA | 22.77 | 22.73 | 22.72 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 22.35 | 22.24 |
| 12 day SMA | 22.43 | 22.1 | 22.03 |
| 20 day SMA | 22.39 | 22.32 | 22.36 |
| 35 day SMA | 22.01 | 21.95 | 21.98 |
| 50 day SMA | 22.59 | 22.59 | 22.61 |
| 100 day SMA | 23.26 | 23.27 | 23.29 |
| 150 day SMA | 24.6 | 24.63 | 24.66 |
| 200 day SMA | 25.73 | 25.75 | 25.77 |
Fundamentals, profit and EPS of Inani Sec 531672
EPS is 0.83 and PE is: 28.76
Last quarter profit: (December 2025 quarter) 0.02 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 9.86
EPS is 0.92 and PE is: 25.95
Last quarter profit: (September 2025 quarter) 0.02 crores (-88.24%)
Debt: 0.00 in crores
Market capitalization: 9.37
Videos related to: InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


