ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InaniSec

Strong intraday Stock price targets for InaniSec are 18.27 and 21.24

Intraday Target 117.77
Intraday Target 218.77
Intraday Target 320.736666666667
Intraday Target 421.74
Intraday Target 523.71

Daily price and volume Inani Sec

Date Closing Open Range Volume
Thu 19 February 2026 19.78 (-9.76%) 22.70 19.73 - 22.70 0.9286 times
Wed 18 February 2026 21.92 (1.81%) 22.37 21.92 - 22.37 0.0389 times
Tue 17 February 2026 21.53 (4.51%) 19.13 19.13 - 21.89 1.1437 times
Mon 16 February 2026 20.60 (-2.46%) 22.99 20.51 - 22.99 1.1103 times
Fri 13 February 2026 21.12 (2.13%) 20.70 20.70 - 22.00 0.4782 times
Thu 12 February 2026 20.68 (-8.01%) 22.93 20.67 - 23.99 0.6061 times
Wed 11 February 2026 22.48 (1.31%) 22.19 20.25 - 23.00 2.5968 times
Tue 10 February 2026 22.19 (2.21%) 22.37 22.00 - 22.37 0.0297 times
Mon 09 February 2026 21.71 (-1.05%) 23.63 20.99 - 23.63 1.4903 times
Fri 06 February 2026 21.94 (-7.43%) 22.00 21.33 - 23.90 1.5774 times
Thu 05 February 2026 23.70 (-7.28%) 25.50 23.01 - 25.50 0.5616 times

 Daily chart InaniSec

Weekly price and charts InaniSec

Strong weekly Stock price targets for InaniSec 531672 are 17.53 and 21.39

Weekly Target 116.77
Weekly Target 218.28
Weekly Target 320.633333333333
Weekly Target 422.14
Weekly Target 524.49

Weekly price and volumes for Inani Sec

Date Closing Open Range Volume
Thu 19 February 2026 19.78 (-6.34%) 22.99 19.13 - 22.99 0.7171 times
Fri 13 February 2026 21.12 (-3.74%) 23.63 20.25 - 23.99 1.1578 times
Fri 06 February 2026 21.94 (-8.58%) 25.90 21.33 - 26.89 1.8952 times
Fri 30 January 2026 24.00 (0.46%) 24.00 21.41 - 24.49 0.1626 times
Fri 23 January 2026 23.89 (3.69%) 23.00 21.50 - 23.89 0.1704 times
Fri 16 January 2026 23.04 (-3.07%) 22.00 21.99 - 26.65 0.4436 times
Fri 09 January 2026 23.77 (-6.42%) 23.05 21.87 - 27.97 0.3388 times
Fri 02 January 2026 25.40 (2.01%) 26.99 22.41 - 28.85 2.3 times
Fri 26 December 2025 24.90 (1.76%) 24.00 23.85 - 25.74 0.2166 times
Fri 19 December 2025 24.47 (12.2%) 21.25 20.55 - 25.38 2.5979 times
Fri 12 December 2025 21.81 (1.44%) 21.50 20.56 - 22.50 1.7743 times

 weekly chart InaniSec

Monthly price and charts InaniSec

Strong monthly Stock price targets for InaniSec 531672 are 15.58 and 23.34

Monthly Target 114.17
Monthly Target 216.98
Monthly Target 321.933333333333
Monthly Target 424.74
Monthly Target 529.69

Monthly price and volumes Inani Sec

Date Closing Open Range Volume
Thu 19 February 2026 19.78 (-17.58%) 25.90 19.13 - 26.89 0.8892 times
Fri 30 January 2026 24.00 (-8.71%) 28.85 21.41 - 28.85 0.8012 times
Wed 31 December 2025 26.29 (9.18%) 23.00 20.55 - 27.79 1.2009 times
Fri 28 November 2025 24.08 (-3.68%) 25.00 22.60 - 25.49 0.4747 times
Thu 30 October 2025 25.00 (-3.85%) 25.97 23.22 - 28.32 0.4337 times
Tue 30 September 2025 26.00 (-7.11%) 28.50 24.27 - 31.80 1.1532 times
Fri 29 August 2025 27.99 (3.32%) 28.40 25.63 - 34.00 1.8503 times
Thu 31 July 2025 27.09 (-2.41%) 27.76 25.81 - 30.40 0.8198 times
Mon 30 June 2025 27.76 (-5.42%) 27.90 26.58 - 35.43 2.0144 times
Fri 30 May 2025 29.35 (6.49%) 27.56 26.25 - 33.30 0.3626 times
Wed 30 April 2025 27.56 (19.83%) 24.15 24.15 - 30.74 0.5413 times

 monthly chart InaniSec

Yearly price and charts InaniSec

Strong yearly Stock price targets for InaniSec 531672 are 14.6 and 24.32

Yearly Target 112.87
Yearly Target 216.32
Yearly Target 322.586666666667
Yearly Target 426.04
Yearly Target 532.31

Yearly price and volumes Inani Sec

Date Closing Open Range Volume
Thu 19 February 2026 19.78 (-24.76%) 28.85 19.13 - 28.85 0.0708 times
Wed 31 December 2025 26.29 (-11.72%) 29.78 20.55 - 35.43 0.567 times
Tue 31 December 2024 29.78 (-13.68%) 34.50 20.50 - 42.00 2.8685 times
Fri 29 December 2023 34.50 (60.47%) 21.50 16.85 - 51.90 4.62 times
Thu 29 December 2022 21.50 (-24.56%) 29.10 16.75 - 32.20 0.2269 times
Fri 31 December 2021 28.50 (26.11%) 23.05 13.55 - 28.90 0.5417 times
Thu 24 December 2020 22.60 (64.6%) 14.41 13.69 - 24.90 0.0129 times
Tue 31 December 2019 13.73 (22.59%) 11.70 10.11 - 14.09 0.089 times
Wed 26 December 2018 11.20 (0%) 10.70 9.67 - 11.20 0.0032 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of InaniSec

Tomorrow's movement Prediction of Inani Sec 531672 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inani Sec 531672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inani Sec 531672 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InaniSec (531672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InaniSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InaniSec in short term and the sell signal is strong.

InaniSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InaniSec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InaniSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.53 and InaniSec 531672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.

InaniSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inani Sec 531672

DMA (daily moving average) of Inani Sec 531672

DMA period DMA value
5 day DMA 20.99
12 day DMA 21.93
20 day DMA 22.91
35 day DMA 23.71
50 day DMA 23.36
100 day DMA 24.32
150 day DMA 25.77
200 day DMA 26.32

EMA (exponential moving average) of Inani Sec 531672

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9721.5721.4
12 day EMA21.822.1722.21
20 day EMA22.3922.6722.75
35 day EMA22.8523.0323.1
50 day EMA23.1523.2923.35

SMA (simple moving average) of Inani Sec 531672

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9921.1721.28
12 day SMA21.9322.4522.68
20 day SMA22.912323.05
35 day SMA23.7123.8623.91
50 day SMA23.3623.4423.48
100 day SMA24.3224.4224.49
150 day SMA25.7725.8225.86
200 day SMA26.3226.3626.38

Fundamentals, profit and EPS of Inani Sec 531672

EPS is 0.92 and PE is: 21.5

Last quarter profit: (September 2025 quarter) 0.02 crores (-88.24%)

Debt: 0.00 in crores

Market capitalization: 9.37

EPS is 1.25 and PE is: 15.82

Last quarter profit: (June 2025 quarter) 0.03 crores (50.00%)

Debt: 1.32 in crores

Market capitalization: 12.75

Videos related to: InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top