InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531672
- 531672 Experts view
- Tomorrow's Movement 531672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InaniSec
Strong intraday Stock price targets for InaniSec are 19.5 and 20.28
| Intraday Target 1 | 19.34 |
| Intraday Target 2 | 19.65 |
| Intraday Target 3 | 20.123333333333 |
| Intraday Target 4 | 20.43 |
| Intraday Target 5 | 20.9 |
Daily price and volume Inani Sec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.95 (-9.32%) | 20.60 | 19.82 - 20.60 | 0.9661 times | Thu 12 March 2026 | 22.00 (-2.74%) | 23.98 | 20.46 - 23.98 | 4.8142 times | Tue 10 March 2026 | 22.62 (-1.18%) | 22.89 | 22.62 - 22.89 | 0.2973 times | Mon 09 March 2026 | 22.89 (-1.08%) | 21.50 | 20.83 - 22.98 | 1.6528 times | Fri 06 March 2026 | 23.14 (0%) | 23.09 | 23.09 - 23.14 | 0.2973 times | Thu 05 March 2026 | 23.14 (8.38%) | 21.19 | 21.19 - 23.14 | 0.1115 times | Wed 04 March 2026 | 21.35 (-8.92%) | 21.10 | 21.10 - 22.72 | 0.4504 times | Mon 02 March 2026 | 23.44 (4.18%) | 21.20 | 20.25 - 23.63 | 0.5351 times | Fri 27 February 2026 | 22.50 (-5.38%) | 22.40 | 21.50 - 22.50 | 0.5752 times | Thu 26 February 2026 | 23.78 (7.85%) | 22.05 | 21.40 - 23.78 | 0.3002 times | Wed 25 February 2026 | 22.05 (7.98%) | 20.90 | 20.90 - 22.43 | 0.761 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 17.81 and 21.97
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 21.25 |
| Weekly Target 4 | 22.68 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Inani Sec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.95 (-13.79%) | 21.50 | 19.82 - 23.98 | 2.5855 times | Fri 06 March 2026 | 23.14 (2.84%) | 21.20 | 20.25 - 23.63 | 0.4663 times | Fri 27 February 2026 | 22.50 (12.78%) | 18.95 | 18.46 - 23.78 | 0.9594 times | Fri 20 February 2026 | 19.95 (-5.54%) | 22.99 | 19.13 - 22.99 | 0.9669 times | Fri 13 February 2026 | 21.12 (-3.74%) | 23.63 | 20.25 - 23.99 | 1.3949 times | Fri 06 February 2026 | 21.94 (-8.58%) | 25.90 | 21.33 - 26.89 | 2.2833 times | Fri 30 January 2026 | 24.00 (0.46%) | 24.00 | 21.41 - 24.49 | 0.1959 times | Fri 23 January 2026 | 23.89 (3.69%) | 23.00 | 21.50 - 23.89 | 0.2053 times | Fri 16 January 2026 | 23.04 (-3.07%) | 22.00 | 21.99 - 26.65 | 0.5344 times | Fri 09 January 2026 | 23.77 (-6.42%) | 23.05 | 21.87 - 27.97 | 0.4081 times | Fri 02 January 2026 | 25.40 (2.01%) | 26.99 | 22.41 - 28.85 | 2.7709 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 17.81 and 21.97
| Monthly Target 1 | 17.09 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 21.25 |
| Monthly Target 4 | 22.68 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.95 (-11.33%) | 21.20 | 19.82 - 23.98 | 0.5721 times | Fri 27 February 2026 | 22.50 (-6.25%) | 25.90 | 18.46 - 26.89 | 1.0506 times | Fri 30 January 2026 | 24.00 (-8.71%) | 28.85 | 21.41 - 28.85 | 0.7672 times | Wed 31 December 2025 | 26.29 (9.18%) | 23.00 | 20.55 - 27.79 | 1.15 times | Fri 28 November 2025 | 24.08 (-3.68%) | 25.00 | 22.60 - 25.49 | 0.4546 times | Thu 30 October 2025 | 25.00 (-3.85%) | 25.97 | 23.22 - 28.32 | 0.4153 times | Tue 30 September 2025 | 26.00 (-7.11%) | 28.50 | 24.27 - 31.80 | 1.1043 times | Fri 29 August 2025 | 27.99 (3.32%) | 28.40 | 25.63 - 34.00 | 1.7719 times | Thu 31 July 2025 | 27.09 (-2.41%) | 27.76 | 25.81 - 30.40 | 0.785 times | Mon 30 June 2025 | 27.76 (-5.42%) | 27.90 | 26.58 - 35.43 | 1.929 times | Fri 30 May 2025 | 29.35 (6.49%) | 27.56 | 26.25 - 33.30 | 0.3472 times |
Yearly price and charts InaniSec
Strong yearly Stock price targets for InaniSec 531672 are 14.01 and 24.4
| Yearly Target 1 | 12.03 |
| Yearly Target 2 | 15.99 |
| Yearly Target 3 | 22.42 |
| Yearly Target 4 | 26.38 |
| Yearly Target 5 | 32.81 |
Yearly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.95 (-24.12%) | 28.85 | 18.46 - 28.85 | 0.1042 times | Wed 31 December 2025 | 26.29 (-11.72%) | 29.78 | 20.55 - 35.43 | 0.5649 times | Tue 31 December 2024 | 29.78 (-13.68%) | 34.50 | 20.50 - 42.00 | 2.8578 times | Fri 29 December 2023 | 34.50 (60.47%) | 21.50 | 16.85 - 51.90 | 4.6027 times | Thu 29 December 2022 | 21.50 (-24.56%) | 29.10 | 16.75 - 32.20 | 0.2261 times | Fri 31 December 2021 | 28.50 (26.11%) | 23.05 | 13.55 - 28.90 | 0.5396 times | Thu 24 December 2020 | 22.60 (64.6%) | 14.41 | 13.69 - 24.90 | 0.0128 times | Tue 31 December 2019 | 13.73 (22.59%) | 11.70 | 10.11 - 14.09 | 0.0886 times | Wed 26 December 2018 | 11.20 (0%) | 10.70 | 9.67 - 11.20 | 0.0032 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InaniSec
Tomorrow's movement Prediction of Inani Sec 531672 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inani Sec 531672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inani Sec 531672 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inani Sec 531672 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Inani Sec 531672 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.7
Munafa value: -5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InaniSec (531672) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InaniSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InaniSec in short term and the sell signal is strong.
InaniSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InaniSec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InaniSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and InaniSec 531672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.
InaniSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 22.27 |
| 20 day DMA | 21.73 |
| 35 day DMA | 22.54 |
| 50 day DMA | 23.28 |
| 100 day DMA | 23.58 |
| 150 day DMA | 25.1 |
| 200 day DMA | 26.05 |
EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 22.49 | 22.73 |
| 12 day EMA | 22.01 | 22.39 | 22.46 |
| 20 day EMA | 22.19 | 22.43 | 22.47 |
| 35 day EMA | 22.61 | 22.77 | 22.82 |
| 50 day EMA | 23.17 | 23.3 | 23.35 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 22.76 | 22.63 |
| 12 day SMA | 22.27 | 22.43 | 22.26 |
| 20 day SMA | 21.73 | 21.86 | 21.87 |
| 35 day SMA | 22.54 | 22.62 | 22.69 |
| 50 day SMA | 23.28 | 23.36 | 23.41 |
| 100 day SMA | 23.58 | 23.64 | 23.69 |
| 150 day SMA | 25.1 | 25.15 | 25.19 |
| 200 day SMA | 26.05 | 26.1 | 26.13 |
Fundamentals, profit and EPS of Inani Sec 531672
EPS is 0.92 and PE is: 21.68
Last quarter profit: (September 2025 quarter) 0.02 crores (-88.24%)
Debt: 0.00 in crores
Market capitalization: 9.37
EPS is 1.25 and PE is: 15.96
Last quarter profit: (June 2025 quarter) 0.03 crores (50.00%)
Debt: 1.32 in crores
Market capitalization: 12.75
Videos related to: InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


