ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InaniSec

Strong intraday Stock price targets for InaniSec are 29.79 and 29.79

Intraday Target 129.79
Intraday Target 229.79
Intraday Target 329.79
Intraday Target 429.79
Intraday Target 529.79

Daily price and volume Inani Sec

Date Closing Open Range Volume
Mon 07 September 2026 29.79 (-4.98%) 29.79 29.79 - 29.79 0.0047 times
Mon 31 August 2026 31.35 (-5%) 31.40 31.35 - 31.95 1.4335 times
Mon 24 August 2026 33.00 (2.33%) 33.86 30.64 - 33.86 0.5038 times
Thu 20 August 2026 32.25 (2.15%) 33.14 31.50 - 33.14 2.9678 times
Wed 19 August 2026 31.57 (4.99%) 31.16 31.16 - 31.57 0.7375 times
Tue 18 August 2026 30.07 (4.99%) 30.07 28.64 - 30.07 1.8109 times
Mon 17 August 2026 28.64 (4.99%) 28.64 28.64 - 28.64 0.4362 times
Fri 14 August 2026 27.28 (4.96%) 27.27 27.27 - 27.28 1.3584 times
Thu 13 August 2026 25.99 (4.97%) 25.99 25.99 - 25.99 0.4086 times
Wed 12 August 2026 24.76 (4.96%) 24.76 24.76 - 24.76 0.3387 times
Tue 11 August 2026 23.59 (4.98%) 23.59 23.46 - 23.59 1.1667 times

 Daily chart InaniSec

Weekly price and charts InaniSec

Strong weekly Stock price targets for InaniSec 531672 are 29.79 and 29.79

Weekly Target 129.79
Weekly Target 229.79
Weekly Target 329.79
Weekly Target 429.79
Weekly Target 529.79

Weekly price and volumes for Inani Sec

Date Closing Open Range Volume
Mon 07 September 2026 29.79 (-4.98%) 29.79 29.79 - 29.79 0.0034 times
Mon 31 August 2026 31.35 (-5%) 31.40 31.35 - 31.95 1.0407 times
Mon 24 August 2026 33.00 (2.33%) 33.86 30.64 - 33.86 0.3657 times
Thu 20 August 2026 32.25 (18.22%) 28.64 28.64 - 33.14 4.3212 times
Fri 14 August 2026 27.28 (27.48%) 22.47 22.00 - 27.28 2.7471 times
Thu 06 August 2026 21.40 (2.29%) 21.96 20.40 - 23.00 0.7298 times
Fri 31 July 2026 20.92 (7.01%) 20.52 19.55 - 20.92 0.6739 times
Fri 24 July 2026 19.55 (0.26%) 19.50 19.50 - 19.55 0.0152 times
Fri 17 July 2026 19.50 (-8.45%) 21.20 19.50 - 21.20 0.0359 times
Wed 08 July 2026 21.30 (3.25%) 19.64 19.64 - 21.30 0.0671 times
Fri 03 July 2026 20.63 (-1.53%) 20.00 19.06 - 21.66 0.1422 times

 weekly chart InaniSec

Monthly price and charts InaniSec

Strong monthly Stock price targets for InaniSec 531672 are 29.79 and 29.79

Monthly Target 129.79
Monthly Target 229.79
Monthly Target 329.79
Monthly Target 429.79
Monthly Target 529.79

Monthly price and volumes Inani Sec

Date Closing Open Range Volume
Mon 07 September 2026 29.79 (-4.98%) 29.79 29.79 - 29.79 0.0011 times
Mon 31 August 2026 31.35 (49.86%) 21.96 20.40 - 33.86 3.0436 times
Fri 31 July 2026 20.92 (-0.14%) 20.00 19.06 - 21.66 0.309 times
Thu 25 June 2026 20.95 (-3.99%) 22.00 19.86 - 22.00 0.7273 times
Fri 29 May 2026 21.82 (-2.98%) 23.49 20.48 - 25.89 1.0227 times
Thu 30 April 2026 22.49 (-0.27%) 23.05 20.75 - 26.15 0.4626 times
Mon 30 March 2026 22.55 (0.22%) 21.20 19.50 - 23.99 0.8674 times
Fri 27 February 2026 22.50 (-6.25%) 25.90 18.46 - 26.89 1.2625 times
Fri 30 January 2026 24.00 (-8.71%) 28.85 21.41 - 28.85 0.9219 times
Wed 31 December 2025 26.29 (9.18%) 23.00 20.55 - 27.79 1.3818 times
Fri 28 November 2025 24.08 (-3.68%) 25.00 22.60 - 25.49 0.5462 times

 monthly chart InaniSec

Yearly price and charts InaniSec

Strong yearly Stock price targets for InaniSec 531672 are 24.13 and 39.53

Yearly Target 111.97
Yearly Target 220.88
Yearly Target 327.37
Yearly Target 436.28
Yearly Target 542.77

Yearly price and volumes Inani Sec

Date Closing Open Range Volume
Mon 07 September 2026 29.79 (13.31%) 28.85 18.46 - 33.86 0.3055 times
Wed 31 December 2025 26.29 (-11.72%) 29.78 20.55 - 35.43 0.5521 times
Tue 31 December 2024 29.78 (-13.68%) 34.50 20.50 - 42.00 2.7932 times
Fri 29 December 2023 34.50 (60.47%) 21.50 16.85 - 51.90 4.4986 times
Thu 29 December 2022 21.50 (-24.56%) 29.10 16.75 - 32.20 0.221 times
Fri 31 December 2021 28.50 (26.11%) 23.05 13.55 - 28.90 0.5274 times
Thu 24 December 2020 22.60 (64.6%) 14.41 13.69 - 24.90 0.0126 times
Tue 31 December 2019 13.73 (22.59%) 11.70 10.11 - 14.09 0.0866 times
Wed 26 December 2018 11.20 (0%) 10.70 9.67 - 11.20 0.0031 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of InaniSec

Tomorrow's movement Prediction of Inani Sec 531672 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inani Sec 531672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inani Sec 531672 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.05

Munafa value: 45 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 5 points

Upper Bollinger band is at 35 and lower is at 17, while middle bands are at 21 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InaniSec (531672) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InaniSec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InaniSec in short term and the buy signal is strong.

InaniSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InaniSec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InaniSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.37 and InaniSec 531672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.

InaniSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inani Sec 531672

DMA (daily moving average) of Inani Sec 531672

DMA period DMA value
5 day DMA 31.59
12 day DMA 28.4
20 day DMA 25.44
35 day DMA 23.29
50 day DMA 22.86
100 day DMA 22.73
150 day DMA 22.97
200 day DMA 23.57

EMA (exponential moving average) of Inani Sec 531672

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6831.1231.01
12 day EMA28.6828.4827.96
20 day EMA26.8326.5226.01
35 day EMA25.1224.8524.47
50 day EMA23.7723.5223.2

SMA (simple moving average) of Inani Sec 531672

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5931.6531.11
12 day SMA28.427.726.87
20 day SMA25.4424.9324.34
35 day SMA23.2923.0622.79
50 day SMA22.8622.7522.59
100 day SMA22.7322.6522.55
150 day SMA22.9722.9222.88
200 day SMA23.5723.5723.55

Fundamentals, profit and EPS of Inani Sec 531672

EPS is 0.83 and PE is: 35.89

Last quarter profit: (December 2025 quarter) 0.02 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 9.86

EPS is 0.92 and PE is: 32.38

Last quarter profit: (September 2025 quarter) 0.02 crores (-88.24%)

Debt: 0.00 in crores

Market capitalization: 9.37

Videos related to: InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top