ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InaniSec

Strong intraday Stock price targets for InaniSec are 21.26 and 24.11

Intraday Target 120.39
Intraday Target 222.13
Intraday Target 323.24
Intraday Target 424.98
Intraday Target 526.09

Daily price and volume Inani Sec

Date Closing Open Range Volume
Mon 06 April 2026 23.87 (4.42%) 24.35 21.50 - 24.35 0.0879 times
Wed 01 April 2026 22.86 (1.37%) 23.05 22.86 - 23.05 0.0817 times
Mon 30 March 2026 22.55 (4.25%) 22.98 19.50 - 22.98 0.3643 times
Fri 27 March 2026 21.63 (1.98%) 21.63 21.63 - 21.63 0.8166 times
Wed 25 March 2026 21.21 (-9.71%) 23.96 21.20 - 23.96 2.8957 times
Tue 24 March 2026 23.49 (5.15%) 23.99 23.49 - 23.99 0.3518 times
Mon 23 March 2026 22.34 (7.51%) 22.46 20.78 - 22.46 0.8354 times
Fri 20 March 2026 20.78 (-8.9%) 21.40 20.53 - 22.70 4.2902 times
Thu 19 March 2026 22.81 (0%) 23.70 22.80 - 23.70 0.0251 times
Wed 18 March 2026 22.81 (-0.44%) 23.85 22.70 - 23.85 0.2513 times
Tue 17 March 2026 22.91 (4.56%) 22.90 22.90 - 22.91 0.0126 times

 Daily chart InaniSec

Weekly price and charts InaniSec

Strong weekly Stock price targets for InaniSec 531672 are 21.26 and 24.11

Weekly Target 120.39
Weekly Target 222.13
Weekly Target 323.24
Weekly Target 424.98
Weekly Target 526.09

Weekly price and volumes for Inani Sec

Date Closing Open Range Volume
Mon 06 April 2026 23.87 (4.42%) 24.35 21.50 - 24.35 0.0074 times
Wed 01 April 2026 22.86 (5.69%) 22.98 19.50 - 23.05 0.0373 times
Fri 27 March 2026 21.63 (4.09%) 22.46 20.78 - 23.99 0.4095 times
Fri 20 March 2026 20.78 (4.16%) 21.91 20.53 - 23.85 0.4037 times
Fri 13 March 2026 19.95 (-13.79%) 21.50 19.82 - 23.98 2.7306 times
Fri 06 March 2026 23.14 (2.84%) 21.20 20.25 - 23.63 0.4925 times
Fri 27 February 2026 22.50 (12.78%) 18.95 18.46 - 23.78 1.0133 times
Fri 20 February 2026 19.95 (-5.54%) 22.99 19.13 - 22.99 1.0212 times
Fri 13 February 2026 21.12 (-3.74%) 23.63 20.25 - 23.99 1.4732 times
Fri 06 February 2026 21.94 (-8.58%) 25.90 21.33 - 26.89 2.4114 times
Fri 30 January 2026 24.00 (0.46%) 24.00 21.41 - 24.49 0.2069 times

 weekly chart InaniSec

Monthly price and charts InaniSec

Strong monthly Stock price targets for InaniSec 531672 are 22.69 and 25.54

Monthly Target 120.39
Monthly Target 222.13
Monthly Target 323.24
Monthly Target 424.98
Monthly Target 526.09

Monthly price and volumes Inani Sec

Date Closing Open Range Volume
Mon 06 April 2026 23.87 (5.85%) 23.05 21.50 - 24.35 0.0031 times
Mon 30 March 2026 22.55 (0.22%) 21.20 19.50 - 23.99 0.8778 times
Fri 27 February 2026 22.50 (-6.25%) 25.90 18.46 - 26.89 1.2776 times
Fri 30 January 2026 24.00 (-8.71%) 28.85 21.41 - 28.85 0.933 times
Wed 31 December 2025 26.29 (9.18%) 23.00 20.55 - 27.79 1.3984 times
Fri 28 November 2025 24.08 (-3.68%) 25.00 22.60 - 25.49 0.5528 times
Thu 30 October 2025 25.00 (-3.85%) 25.97 23.22 - 28.32 0.5051 times
Tue 30 September 2025 26.00 (-7.11%) 28.50 24.27 - 31.80 1.3429 times
Fri 29 August 2025 27.99 (3.32%) 28.40 25.63 - 34.00 2.1547 times
Thu 31 July 2025 27.09 (-2.41%) 27.76 25.81 - 30.40 0.9546 times
Mon 30 June 2025 27.76 (-5.42%) 27.90 26.58 - 35.43 2.3458 times

 monthly chart InaniSec

Yearly price and charts InaniSec

Strong yearly Stock price targets for InaniSec 531672 are 15.97 and 26.36

Yearly Target 113.34
Yearly Target 218.6
Yearly Target 323.726666666667
Yearly Target 428.99
Yearly Target 534.12

Yearly price and volumes Inani Sec

Date Closing Open Range Volume
Mon 06 April 2026 23.87 (-9.21%) 28.85 18.46 - 28.85 0.1107 times
Wed 31 December 2025 26.29 (-11.72%) 29.78 20.55 - 35.43 0.5645 times
Tue 31 December 2024 29.78 (-13.68%) 34.50 20.50 - 42.00 2.8557 times
Fri 29 December 2023 34.50 (60.47%) 21.50 16.85 - 51.90 4.5993 times
Thu 29 December 2022 21.50 (-24.56%) 29.10 16.75 - 32.20 0.2259 times
Fri 31 December 2021 28.50 (26.11%) 23.05 13.55 - 28.90 0.5392 times
Thu 24 December 2020 22.60 (64.6%) 14.41 13.69 - 24.90 0.0128 times
Tue 31 December 2019 13.73 (22.59%) 11.70 10.11 - 14.09 0.0886 times
Wed 26 December 2018 11.20 (0%) 10.70 9.67 - 11.20 0.0032 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of InaniSec

Tomorrow's movement Prediction of Inani Sec 531672 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inani Sec 531672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inani Sec 531672 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Inani Sec 531672 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.96

Munafa value: 70 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InaniSec (531672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InaniSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InaniSec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InaniSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InaniSec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InaniSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.36 and InaniSec 531672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.

InaniSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inani Sec 531672

DMA (daily moving average) of Inani Sec 531672

DMA period DMA value
5 day DMA 22.42
12 day DMA 22.43
20 day DMA 22.39
35 day DMA 22.01
50 day DMA 22.59
100 day DMA 23.26
150 day DMA 24.6
200 day DMA 25.73

EMA (exponential moving average) of Inani Sec 531672

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8822.3822.14
12 day EMA22.5122.2622.15
20 day EMA22.422.2522.19
35 day EMA22.622.5322.51
50 day EMA22.7722.7322.72

SMA (simple moving average) of Inani Sec 531672

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4222.3522.24
12 day SMA22.4322.122.03
20 day SMA22.3922.3222.36
35 day SMA22.0121.9521.98
50 day SMA22.5922.5922.61
100 day SMA23.2623.2723.29
150 day SMA24.624.6324.66
200 day SMA25.7325.7525.77

Fundamentals, profit and EPS of Inani Sec 531672

EPS is 0.83 and PE is: 28.76

Last quarter profit: (December 2025 quarter) 0.02 crores (-66.67%)

Debt: 0.00 in crores

Market capitalization: 9.86

EPS is 0.92 and PE is: 25.95

Last quarter profit: (September 2025 quarter) 0.02 crores (-88.24%)

Debt: 0.00 in crores

Market capitalization: 9.37

Videos related to: InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top