ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InaniSec

Strong intraday Stock price targets for InaniSec are 20.75 and 22.25

Intraday Target 120.5
Intraday Target 221
Intraday Target 322
Intraday Target 422.5
Intraday Target 523.5

Daily price and volume Inani Sec

Date Closing Open Range Volume
Wed 21 January 2026 21.50 (-6.68%) 23.00 21.50 - 23.00 1.3661 times
Fri 16 January 2026 23.04 (-4.95%) 26.65 22.50 - 26.65 0.4189 times
Wed 14 January 2026 24.24 (0.37%) 25.00 22.40 - 25.00 0.0364 times
Tue 13 January 2026 24.15 (-0.17%) 24.90 24.15 - 24.90 0.0319 times
Mon 12 January 2026 24.19 (1.77%) 22.00 21.99 - 24.48 4.408 times
Fri 09 January 2026 23.77 (-2.18%) 25.78 21.87 - 25.78 1.8397 times
Thu 08 January 2026 24.30 (-8.92%) 27.50 24.03 - 27.50 1.571 times
Wed 07 January 2026 26.68 (2.62%) 27.00 26.68 - 27.00 0.0091 times
Tue 06 January 2026 26.00 (-2.62%) 27.97 26.00 - 27.97 0.0228 times
Mon 05 January 2026 26.70 (5.12%) 23.05 23.05 - 26.90 0.296 times
Fri 02 January 2026 25.40 (3.13%) 27.00 22.80 - 27.00 11.1293 times

 Daily chart InaniSec

Weekly price and charts InaniSec

Strong weekly Stock price targets for InaniSec 531672 are 20.75 and 22.25

Weekly Target 120.5
Weekly Target 221
Weekly Target 322
Weekly Target 422.5
Weekly Target 523.5

Weekly price and volumes for Inani Sec

Date Closing Open Range Volume
Wed 21 January 2026 21.50 (-6.68%) 23.00 21.50 - 23.00 0.134 times
Fri 16 January 2026 23.04 (-3.07%) 22.00 21.99 - 26.65 0.4803 times
Fri 09 January 2026 23.77 (-6.42%) 23.05 21.87 - 27.97 0.3668 times
Fri 02 January 2026 25.40 (2.01%) 26.99 22.41 - 28.85 2.4903 times
Fri 26 December 2025 24.90 (1.76%) 24.00 23.85 - 25.74 0.2346 times
Fri 19 December 2025 24.47 (12.2%) 21.25 20.55 - 25.38 2.8128 times
Fri 12 December 2025 21.81 (1.44%) 21.50 20.56 - 22.50 1.9211 times
Fri 05 December 2025 21.50 (-10.71%) 23.00 21.50 - 23.00 0.525 times
Fri 28 November 2025 24.08 (3.75%) 23.50 23.21 - 25.00 0.4209 times
Fri 21 November 2025 23.21 (-6.22%) 24.75 23.00 - 24.75 0.6143 times
Fri 14 November 2025 24.75 (3.47%) 23.92 22.60 - 25.49 0.9284 times

 weekly chart InaniSec

Monthly price and charts InaniSec

Strong monthly Stock price targets for InaniSec 531672 are 17.83 and 25.18

Monthly Target 116.6
Monthly Target 219.05
Monthly Target 323.95
Monthly Target 426.4
Monthly Target 531.3

Monthly price and volumes Inani Sec

Date Closing Open Range Volume
Wed 21 January 2026 21.50 (-18.22%) 28.85 21.50 - 28.85 0.783 times
Wed 31 December 2025 26.29 (9.18%) 23.00 20.55 - 27.79 1.2505 times
Fri 28 November 2025 24.08 (-3.68%) 25.00 22.60 - 25.49 0.4943 times
Thu 30 October 2025 25.00 (-3.85%) 25.97 23.22 - 28.32 0.4517 times
Tue 30 September 2025 26.00 (-7.11%) 28.50 24.27 - 31.80 1.2009 times
Fri 29 August 2025 27.99 (3.32%) 28.40 25.63 - 34.00 1.9269 times
Thu 31 July 2025 27.09 (-2.41%) 27.76 25.81 - 30.40 0.8537 times
Mon 30 June 2025 27.76 (-5.42%) 27.90 26.58 - 35.43 2.0978 times
Fri 30 May 2025 29.35 (6.49%) 27.56 26.25 - 33.30 0.3776 times
Wed 30 April 2025 27.56 (19.83%) 24.15 24.15 - 30.74 0.5637 times
Fri 28 March 2025 23.00 (-16.06%) 29.40 23.00 - 29.40 1.8311 times

 monthly chart InaniSec

Yearly price and charts InaniSec

Strong yearly Stock price targets for InaniSec 531672 are 17.83 and 25.18

Yearly Target 116.6
Yearly Target 219.05
Yearly Target 323.95
Yearly Target 426.4
Yearly Target 531.3

Yearly price and volumes Inani Sec

Date Closing Open Range Volume
Wed 21 January 2026 21.50 (-18.22%) 28.85 21.50 - 28.85 0.0316 times
Wed 31 December 2025 26.29 (-11.72%) 29.78 20.55 - 35.43 0.5695 times
Tue 31 December 2024 29.78 (-13.68%) 34.50 20.50 - 42.00 2.8811 times
Fri 29 December 2023 34.50 (60.47%) 21.50 16.85 - 51.90 4.6402 times
Thu 29 December 2022 21.50 (-24.56%) 29.10 16.75 - 32.20 0.2279 times
Fri 31 December 2021 28.50 (26.11%) 23.05 13.55 - 28.90 0.544 times
Thu 24 December 2020 22.60 (64.6%) 14.41 13.69 - 24.90 0.013 times
Tue 31 December 2019 13.73 (22.59%) 11.70 10.11 - 14.09 0.0894 times
Wed 26 December 2018 11.20 (0%) 10.70 9.67 - 11.20 0.0032 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of InaniSec

Tomorrow's movement Prediction of Inani Sec 531672 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inani Sec 531672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inani Sec 531672 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Inani Sec 531672 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.52

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InaniSec (531672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InaniSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InaniSec in short term and the sell signal is strong.

InaniSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InaniSec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InaniSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.8 and InaniSec 531672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.

InaniSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inani Sec 531672

DMA (daily moving average) of Inani Sec 531672

DMA period DMA value
5 day DMA 23.42
12 day DMA 24.55
20 day DMA 24.63
35 day DMA 23.67
50 day DMA 23.8
100 day DMA 25.48
150 day DMA 26.62
200 day DMA 26.86

EMA (exponential moving average) of Inani Sec 531672

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1323.9524.41
12 day EMA23.9524.3924.63
20 day EMA24.0724.3424.48
35 day EMA24.1524.3124.39
50 day EMA23.8323.9323.97

SMA (simple moving average) of Inani Sec 531672

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4223.8824.13
12 day SMA24.5524.9525.18
20 day SMA24.6324.6324.57
35 day SMA23.6723.7323.74
50 day SMA23.823.8523.89
100 day SMA25.4825.5325.57
150 day SMA26.6226.6826.72
200 day SMA26.8626.926.94

Fundamentals, profit and EPS of Inani Sec 531672

EPS is 0.92 and PE is: 23.37

Last quarter profit: (September 2025 quarter) 0.02 crores (-88.24%)

Debt: 0.00 in crores

Market capitalization: 9.37

EPS is 1.25 and PE is: 17.2

Last quarter profit: (June 2025 quarter) 0.03 crores (50.00%)

Debt: 1.32 in crores

Market capitalization: 12.75

Videos related to: InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top