ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bisil Plast 531671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BisilPlast

Strong intraday Stock price targets for BisilPlast are 1.21 and 1.27

Intraday Target 11.19
Intraday Target 21.22
Intraday Target 31.25
Intraday Target 41.28
Intraday Target 51.31

Daily price and volume Bisil Plast

Date Closing Open Range Volume
Fri 21 August 2026 1.25 (-0.79%) 1.27 1.22 - 1.28 0.305 times
Thu 20 August 2026 1.26 (-6.67%) 1.45 1.22 - 1.45 1.4976 times
Wed 19 August 2026 1.35 (-1.46%) 1.31 1.29 - 1.50 1.3923 times
Tue 18 August 2026 1.37 (2.24%) 1.45 1.32 - 1.47 1.9085 times
Mon 17 August 2026 1.34 (0%) 1.40 1.30 - 1.42 0.5086 times
Fri 14 August 2026 1.34 (9.84%) 1.32 1.21 - 1.34 2.9834 times
Thu 13 August 2026 1.22 (3.39%) 1.19 1.15 - 1.23 0.5195 times
Wed 12 August 2026 1.18 (-1.67%) 1.22 1.18 - 1.24 0.245 times
Tue 11 August 2026 1.20 (-0.83%) 1.23 1.20 - 1.23 0.1169 times
Mon 10 August 2026 1.21 (0.83%) 1.22 1.16 - 1.30 0.5232 times
Fri 07 August 2026 1.20 (-0.83%) 1.22 1.18 - 1.22 0.3433 times

Daily chart BisilPlast

Weekly price and charts BisilPlast

Strong weekly Stock price targets for BisilPlast 531671 are 1.1 and 1.38

Weekly Target 11.04
Weekly Target 21.15
Weekly Target 31.3233333333333
Weekly Target 41.43
Weekly Target 51.6

Weekly price and volumes for Bisil Plast

Date Closing Open Range Volume
Fri 21 August 2026 1.25 (-6.72%) 1.40 1.22 - 1.50 2.0262 times
Fri 14 August 2026 1.34 (11.67%) 1.22 1.15 - 1.34 1.5843 times
Fri 07 August 2026 1.20 (-0.83%) 1.25 1.16 - 1.25 1.2356 times
Fri 31 July 2026 1.21 (0%) 1.23 1.15 - 1.31 1.355 times
Fri 24 July 2026 1.21 (3.42%) 1.22 1.12 - 1.31 0.5325 times
Fri 17 July 2026 1.17 (-7.14%) 1.25 1.15 - 1.28 0.4207 times
Fri 10 July 2026 1.26 (0%) 1.32 1.20 - 1.33 0.3562 times
Fri 03 July 2026 1.26 (-3.08%) 1.25 1.24 - 1.36 0.5779 times
Thu 25 June 2026 1.30 (-8.45%) 1.42 1.29 - 1.42 0.7021 times
Fri 19 June 2026 1.42 (3.65%) 1.37 1.30 - 1.47 1.2095 times
Fri 12 June 2026 1.37 (0%) 1.40 1.25 - 1.43 2.5539 times

weekly chart BisilPlast

Monthly price and charts BisilPlast

Strong monthly Stock price targets for BisilPlast 531671 are 1.08 and 1.43

Monthly Target 10.95
Monthly Target 21.1
Monthly Target 31.3
Monthly Target 41.45
Monthly Target 51.65

Monthly price and volumes Bisil Plast

Date Closing Open Range Volume
Fri 21 August 2026 1.25 (3.31%) 1.25 1.15 - 1.50 1.0489 times
Fri 31 July 2026 1.21 (-6.92%) 1.24 1.12 - 1.35 0.6536 times
Tue 30 June 2026 1.30 (-16.13%) 1.50 1.25 - 1.59 1.4712 times
Fri 29 May 2026 1.55 (-3.13%) 1.60 1.47 - 1.72 0.6767 times
Thu 30 April 2026 1.60 (17.65%) 1.30 1.30 - 2.13 1.0569 times
Mon 30 March 2026 1.36 (-9.93%) 1.44 1.31 - 1.86 0.99 times
Fri 20 February 2026 1.51 (31.3%) 1.13 1.00 - 1.58 0.4135 times
Fri 30 January 2026 1.15 (-41.62%) 2.00 1.15 - 2.09 0.7619 times
Wed 31 December 2025 1.97 (-7.51%) 2.09 1.83 - 2.29 1.5639 times
Fri 28 November 2025 2.13 (-4.48%) 2.12 1.85 - 2.55 1.3636 times
Fri 31 October 2025 2.23 (-8.61%) 2.48 2.23 - 2.82 1.16 times

monthly chart BisilPlast

Yearly price and charts BisilPlast

Strong yearly Stock price targets for BisilPlast 531671 are 0.56 and 1.69

Yearly Target 10.33
Yearly Target 20.79
Yearly Target 31.46
Yearly Target 41.92
Yearly Target 52.59

Yearly price and volumes Bisil Plast

Date Closing Open Range Volume
Fri 21 August 2026 1.25 (-36.55%) 2.00 1.00 - 2.13 0.5855 times
Wed 31 December 2025 1.97 (-10.86%) 2.27 0.81 - 2.82 1.0765 times
Tue 31 December 2024 2.21 (4.25%) 2.20 1.82 - 3.63 1.8917 times
Fri 29 December 2023 2.12 (863.64%) 0.33 0.33 - 3.70 1.4462 times
Mon 01 July 2019 0.22 (0%) 0.22 0.22 - 0.22 0.0001 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of BisilPlast

Tomorrow's movement Prediction of Bisil Plast 531671 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bisil Plast 531671 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bisil Plast 531671 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price action analysis of BisilPlast (531671) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BisilPlast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BisilPlast in short term but the buy signal is initial and weak.

BisilPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BisilPlast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BisilPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.31 and BisilPlast 531671 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BisilPlast 531671 stock. Volume based technical analysis of BisilPlast 531671 stock is negative.

BisilPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bisil Plast 531671

DMA (daily moving average) of Bisil Plast 531671

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.26
20 day DMA 1.25
35 day DMA 1.23
50 day DMA 1.27
100 day DMA 1.42
150 day DMA 1.45
200 day DMA 1.65

EMA (exponential moving average) of Bisil Plast 531671

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.31.32
12 day EMA1.281.281.28
20 day EMA1.271.271.27
35 day EMA1.281.281.28
50 day EMA1.271.271.27

SMA (simple moving average) of Bisil Plast 531671

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.331.32
12 day SMA1.261.261.25
20 day SMA1.251.241.24
35 day SMA1.231.241.24
50 day SMA1.271.271.27
100 day SMA1.421.421.43
150 day SMA1.451.461.46
200 day SMA1.651.661.66

Fundamentals, profit and EPS of Bisil Plast 531671

EPS is 0.07 and PE is: 17.86

Last quarter profit: (March 2026 quarter) 1.85 crores (18600.00%)

Debt: 0.01 in crores

Market capitalization: 7.02

EPS is 0.07 and PE is: 17.86

Last quarter profit: (December 2025 quarter) 1.85 crores (18600.00%)

Debt: 0.01 in crores

Market capitalization: 7.73

Videos related to: BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top