ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bisil Plast 531671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BisilPlast

Strong intraday Stock price targets for BisilPlast are 1.33 and 1.39

Intraday Target 11.32
Intraday Target 21.34
Intraday Target 31.38
Intraday Target 41.4
Intraday Target 51.44

Daily price and volume Bisil Plast

Date Closing Open Range Volume
Mon 30 March 2026 1.36 (-4.9%) 1.42 1.36 - 1.42 0.3295 times
Fri 27 March 2026 1.43 (-4.67%) 1.54 1.43 - 1.54 0.4944 times
Wed 25 March 2026 1.50 (-0.66%) 1.54 1.44 - 1.58 1.4434 times
Tue 24 March 2026 1.51 (-4.43%) 1.65 1.51 - 1.65 1.6348 times
Mon 23 March 2026 1.58 (-4.82%) 1.64 1.58 - 1.70 0.4516 times
Fri 20 March 2026 1.66 (-2.35%) 1.63 1.62 - 1.76 1.1513 times
Thu 19 March 2026 1.70 (-4.49%) 1.78 1.70 - 1.86 0.5906 times
Wed 18 March 2026 1.78 (0%) 1.78 1.72 - 1.86 0.8511 times
Tue 17 March 2026 1.78 (4.09%) 1.78 1.65 - 1.79 0.9138 times
Mon 16 March 2026 1.71 (4.27%) 1.64 1.59 - 1.72 2.1395 times
Fri 13 March 2026 1.64 (4.46%) 1.60 1.50 - 1.64 1.7954 times

Daily chart BisilPlast

Weekly price and charts BisilPlast

Strong weekly Stock price targets for BisilPlast 531671 are 1.33 and 1.39

Weekly Target 11.32
Weekly Target 21.34
Weekly Target 31.38
Weekly Target 41.4
Weekly Target 51.44

Weekly price and volumes for Bisil Plast

Date Closing Open Range Volume
Mon 30 March 2026 1.36 (-4.9%) 1.42 1.36 - 1.42 0.1286 times
Fri 27 March 2026 1.43 (-13.86%) 1.64 1.43 - 1.70 1.5708 times
Fri 20 March 2026 1.66 (1.22%) 1.64 1.59 - 1.86 2.2039 times
Fri 13 March 2026 1.64 (13.89%) 1.37 1.31 - 1.64 3.0573 times
Mon 02 March 2026 1.44 (-4.64%) 1.44 1.44 - 1.44 0.0056 times
Fri 20 February 2026 1.51 (14.39%) 1.38 1.38 - 1.58 1.7548 times
Fri 13 February 2026 1.32 (25.71%) 1.10 1.10 - 1.32 0.2839 times
Fri 06 February 2026 1.05 (-8.7%) 1.13 1.00 - 1.13 0.8706 times
Fri 30 January 2026 1.15 (-17.86%) 1.37 1.15 - 1.37 0.0821 times
Fri 23 January 2026 1.40 (-20.9%) 1.72 1.40 - 1.72 0.0423 times
Fri 16 January 2026 1.77 (-6.84%) 1.88 1.66 - 1.90 1.7123 times

weekly chart BisilPlast

Monthly price and charts BisilPlast

Strong monthly Stock price targets for BisilPlast 531671 are 1.06 and 1.61

Monthly Target 10.96
Monthly Target 21.16
Monthly Target 31.51
Monthly Target 41.71
Monthly Target 52.06

Monthly price and volumes Bisil Plast

Date Closing Open Range Volume
Mon 30 March 2026 1.36 (-9.93%) 1.44 1.31 - 1.86 0.9859 times
Fri 20 February 2026 1.51 (31.3%) 1.13 1.00 - 1.58 0.4117 times
Fri 30 January 2026 1.15 (-41.62%) 2.00 1.15 - 2.09 0.7587 times
Wed 31 December 2025 1.97 (-7.51%) 2.09 1.83 - 2.29 1.5574 times
Fri 28 November 2025 2.13 (-4.48%) 2.12 1.85 - 2.55 1.358 times
Fri 31 October 2025 2.23 (-8.61%) 2.48 2.23 - 2.82 1.1552 times
Tue 30 September 2025 2.44 (39.43%) 1.75 1.54 - 2.44 1.4003 times
Fri 29 August 2025 1.75 (3.55%) 1.77 1.61 - 1.94 0.7089 times
Thu 31 July 2025 1.69 (-3.98%) 1.79 1.41 - 1.82 0.6496 times
Mon 30 June 2025 1.76 (107.06%) 0.85 0.81 - 1.76 1.0143 times
Fri 30 May 2025 0.85 (-37.96%) 1.37 0.85 - 1.37 0.2384 times

monthly chart BisilPlast

Yearly price and charts BisilPlast

Strong yearly Stock price targets for BisilPlast 531671 are 0.64 and 1.73

Yearly Target 10.39
Yearly Target 20.88
Yearly Target 31.4833333333333
Yearly Target 41.97
Yearly Target 52.57

Yearly price and volumes Bisil Plast

Date Closing Open Range Volume
Mon 30 March 2026 1.36 (-30.96%) 2.00 1.00 - 2.09 0.1951 times
Wed 31 December 2025 1.97 (-10.86%) 2.27 0.81 - 2.82 1.1717 times
Tue 31 December 2024 2.21 (4.25%) 2.20 1.82 - 3.63 2.059 times
Fri 29 December 2023 2.12 (863.64%) 0.33 0.33 - 3.70 1.5741 times
Mon 01 July 2019 0.22 (0%) 0.22 0.22 - 0.22 0.0001 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of BisilPlast

Tomorrow's movement Prediction of Bisil Plast 531671 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bisil Plast 531671 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bisil Plast 531671 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bisil Plast 531671 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BisilPlast (531671) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BisilPlast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BisilPlast in short term and the sell signal is strong.

BisilPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BisilPlast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BisilPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.62 and BisilPlast 531671 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BisilPlast 531671 stock. Volume based technical analysis of BisilPlast 531671 stock is negative.

BisilPlast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bisil Plast 531671

DMA (daily moving average) of Bisil Plast 531671

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.6
20 day DMA 1.55
35 day DMA 1.39
50 day DMA 1.49
100 day DMA 1.84
150 day DMA 1.91
200 day DMA 1.8

EMA (exponential moving average) of Bisil Plast 531671

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.521.57
12 day EMA1.531.561.58
20 day EMA1.521.541.55
35 day EMA1.551.561.57
50 day EMA1.531.541.54

SMA (simple moving average) of Bisil Plast 531671

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.541.59
12 day SMA1.61.611.61
20 day SMA1.551.551.55
35 day SMA1.391.381.38
50 day SMA1.491.51.51
100 day SMA1.841.851.87
150 day SMA1.911.921.92
200 day SMA1.81.81.8

Fundamentals, profit and EPS of Bisil Plast 531671

EPS is 0.07 and PE is: 19.43

Last quarter profit: (December 2025 quarter) 1.85 crores (18600.00%)

Debt: 0.01 in crores

Market capitalization: 7.73

EPS is 0.03 and PE is: 45.33

Last quarter profit: (September 2025 quarter) 1.61 crores (7950.00%)

Debt: 0.01 in crores

Market capitalization: 123.73

Videos related to: BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top