Munafa Stock Market Course + Intraday & FNO calls 
BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bisil Plast 531671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531671
- 531671 Experts view
- Tomorrow's Movement 531671
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531671 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BisilPlast
Strong intraday Stock price targets for BisilPlast are 1.38 and 1.49
| Intraday Target 1 | 1.36 |
| Intraday Target 2 | 1.39 |
| Intraday Target 3 | 1.4666666666667 |
| Intraday Target 4 | 1.5 |
| Intraday Target 5 | 1.58 |
Daily price and volume Bisil Plast
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.43 (-4.67%) | 1.54 | 1.43 - 1.54 | 0.4312 times | Wed 25 March 2026 | 1.50 (-0.66%) | 1.54 | 1.44 - 1.58 | 1.2588 times | Tue 24 March 2026 | 1.51 (-4.43%) | 1.65 | 1.51 - 1.65 | 1.4258 times | Mon 23 March 2026 | 1.58 (-4.82%) | 1.64 | 1.58 - 1.70 | 0.3939 times | Fri 20 March 2026 | 1.66 (-2.35%) | 1.63 | 1.62 - 1.76 | 1.0041 times | Thu 19 March 2026 | 1.70 (-4.49%) | 1.78 | 1.70 - 1.86 | 0.5151 times | Wed 18 March 2026 | 1.78 (0%) | 1.78 | 1.72 - 1.86 | 0.7423 times | Tue 17 March 2026 | 1.78 (4.09%) | 1.78 | 1.65 - 1.79 | 0.797 times | Mon 16 March 2026 | 1.71 (4.27%) | 1.64 | 1.59 - 1.72 | 1.8659 times | Fri 13 March 2026 | 1.64 (4.46%) | 1.60 | 1.50 - 1.64 | 1.5659 times | Thu 12 March 2026 | 1.57 (4.67%) | 1.57 | 1.43 - 1.57 | 3.2421 times |
Weekly price and charts BisilPlast
Strong weekly Stock price targets for BisilPlast 531671 are 1.3 and 1.57
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.52 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Bisil Plast
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.43 (-13.86%) | 1.64 | 1.43 - 1.70 | 1.356 times | Fri 20 March 2026 | 1.66 (1.22%) | 1.64 | 1.59 - 1.86 | 1.9026 times | Fri 13 March 2026 | 1.64 (13.89%) | 1.37 | 1.31 - 1.64 | 2.6394 times | Mon 02 March 2026 | 1.44 (-4.64%) | 1.44 | 1.44 - 1.44 | 0.0049 times | Fri 20 February 2026 | 1.51 (14.39%) | 1.38 | 1.38 - 1.58 | 1.5149 times | Fri 13 February 2026 | 1.32 (25.71%) | 1.10 | 1.10 - 1.32 | 0.2451 times | Fri 06 February 2026 | 1.05 (-8.7%) | 1.13 | 1.00 - 1.13 | 0.7516 times | Fri 30 January 2026 | 1.15 (-17.86%) | 1.37 | 1.15 - 1.37 | 0.0709 times | Fri 23 January 2026 | 1.40 (-20.9%) | 1.72 | 1.40 - 1.72 | 0.0366 times | Fri 16 January 2026 | 1.77 (-6.84%) | 1.88 | 1.66 - 1.90 | 1.4782 times | Fri 09 January 2026 | 1.90 (-6.4%) | 2.02 | 1.81 - 2.09 | 2.3065 times |
Monthly price and charts BisilPlast
Strong monthly Stock price targets for BisilPlast 531671 are 1.1 and 1.65
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.5333333333333 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Bisil Plast
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.43 (-5.3%) | 1.44 | 1.31 - 1.86 | 0.9695 times | Fri 20 February 2026 | 1.51 (31.3%) | 1.13 | 1.00 - 1.58 | 0.4125 times | Fri 30 January 2026 | 1.15 (-41.62%) | 2.00 | 1.15 - 2.09 | 0.7601 times | Wed 31 December 2025 | 1.97 (-7.51%) | 2.09 | 1.83 - 2.29 | 1.5602 times | Fri 28 November 2025 | 2.13 (-4.48%) | 2.12 | 1.85 - 2.55 | 1.3604 times | Fri 31 October 2025 | 2.23 (-8.61%) | 2.48 | 2.23 - 2.82 | 1.1573 times | Tue 30 September 2025 | 2.44 (39.43%) | 1.75 | 1.54 - 2.44 | 1.4028 times | Fri 29 August 2025 | 1.75 (3.55%) | 1.77 | 1.61 - 1.94 | 0.7102 times | Thu 31 July 2025 | 1.69 (-3.98%) | 1.79 | 1.41 - 1.82 | 0.6508 times | Mon 30 June 2025 | 1.76 (107.06%) | 0.85 | 0.81 - 1.76 | 1.0162 times | Fri 30 May 2025 | 0.85 (-37.96%) | 1.37 | 0.85 - 1.37 | 0.2388 times |
Yearly price and charts BisilPlast
Strong yearly Stock price targets for BisilPlast 531671 are 0.67 and 1.76
| Yearly Target 1 | 0.42 |
| Yearly Target 2 | 0.92 |
| Yearly Target 3 | 1.5066666666667 |
| Yearly Target 4 | 2.01 |
| Yearly Target 5 | 2.6 |
Yearly price and volumes Bisil Plast
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.43 (-27.41%) | 2.00 | 1.00 - 2.09 | 0.1935 times | Wed 31 December 2025 | 1.97 (-10.86%) | 2.27 | 0.81 - 2.82 | 1.1721 times | Tue 31 December 2024 | 2.21 (4.25%) | 2.20 | 1.82 - 3.63 | 2.0597 times | Fri 29 December 2023 | 2.12 (863.64%) | 0.33 | 0.33 - 3.70 | 1.5746 times | Mon 01 July 2019 | 0.22 (0%) | 0.22 | 0.22 - 0.22 | 0.0001 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BisilPlast
Tomorrow's movement Prediction of Bisil Plast 531671 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bisil Plast 531671 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bisil Plast 531671 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bisil Plast 531671 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.63
Tomorrow's movement Prediction of Bisil Plast 531671 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BisilPlast (531671) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BisilPlast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BisilPlast in short term but the sell signal is initial and weak.
BisilPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BisilPlast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BisilPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and BisilPlast 531671 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BisilPlast 531671 stock. Volume based technical analysis of BisilPlast 531671 stock is negative.
BisilPlast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bisil Plast 531671
DMA (daily moving average) of Bisil Plast 531671
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.85 |
| 150 day DMA | 1.92 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Bisil Plast 531671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.57 | 1.6 |
| 12 day EMA | 1.56 | 1.58 | 1.59 |
| 20 day EMA | 1.54 | 1.55 | 1.56 |
| 35 day EMA | 1.56 | 1.57 | 1.57 |
| 50 day EMA | 1.54 | 1.54 | 1.54 |
SMA (simple moving average) of Bisil Plast 531671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.59 | 1.65 |
| 12 day SMA | 1.61 | 1.61 | 1.6 |
| 20 day SMA | 1.55 | 1.55 | 1.53 |
| 35 day SMA | 1.38 | 1.38 | 1.38 |
| 50 day SMA | 1.5 | 1.51 | 1.52 |
| 100 day SMA | 1.85 | 1.87 | 1.88 |
| 150 day SMA | 1.92 | 1.92 | 1.92 |
| 200 day SMA | 1.8 | 1.8 | 1.8 |
Fundamentals, profit and EPS of Bisil Plast 531671
EPS is 0.07 and PE is: 20.43
Last quarter profit: (December 2025 quarter) 1.85 crores (18600.00%)
Debt: 0.01 in crores
Market capitalization: 7.73
EPS is 0.03 and PE is: 47.67
Last quarter profit: (September 2025 quarter) 1.61 crores (7950.00%)
Debt: 0.01 in crores
Market capitalization: 123.73
Videos related to: BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
