ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bisil Plast 531671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BisilPlast

Strong intraday Stock price targets for BisilPlast are 2.02 and 2.08

Intraday Target 11.97
Intraday Target 22.01
Intraday Target 32.0333333333333
Intraday Target 42.07
Intraday Target 52.09

Daily price and volume Bisil Plast

Date Closing Open Range Volume
Thu 01 January 2026 2.04 (3.55%) 2.00 2.00 - 2.06 0.5383 times
Wed 31 December 2025 1.97 (2.6%) 1.95 1.86 - 2.01 0.6135 times
Tue 30 December 2025 1.92 (0.52%) 1.90 1.83 - 1.98 0.4843 times
Mon 29 December 2025 1.91 (-4.98%) 1.92 1.91 - 2.09 0.5705 times
Fri 26 December 2025 2.01 (-4.29%) 2.10 2.00 - 2.10 1.5956 times
Wed 24 December 2025 2.10 (0.48%) 2.09 2.00 - 2.12 1.6991 times
Tue 23 December 2025 2.09 (-0.95%) 2.01 2.01 - 2.11 1.0659 times
Mon 22 December 2025 2.11 (0.96%) 2.19 1.99 - 2.19 1.8594 times
Fri 19 December 2025 2.09 (1.95%) 2.01 2.01 - 2.09 1.4632 times
Thu 18 December 2025 2.05 (-1.91%) 2.05 2.05 - 2.05 0.1103 times
Wed 17 December 2025 2.09 (-1.88%) 2.09 2.09 - 2.09 0.0804 times

 Daily chart BisilPlast

Weekly price and charts BisilPlast

Strong weekly Stock price targets for BisilPlast 531671 are 1.94 and 2.2

Weekly Target 11.73
Weekly Target 21.88
Weekly Target 31.9866666666667
Weekly Target 42.14
Weekly Target 52.25

Weekly price and volumes for Bisil Plast

Date Closing Open Range Volume
Thu 01 January 2026 2.04 (1.49%) 1.92 1.83 - 2.09 0.7551 times
Fri 26 December 2025 2.01 (-3.83%) 2.19 1.99 - 2.19 2.1284 times
Fri 19 December 2025 2.09 (-5.43%) 2.17 2.01 - 2.21 0.9321 times
Fri 12 December 2025 2.21 (1.84%) 2.21 2.21 - 2.29 0.6127 times
Fri 05 December 2025 2.17 (1.88%) 2.09 2.01 - 2.17 0.8717 times
Fri 28 November 2025 2.13 (-8.58%) 2.29 2.13 - 2.29 0.2984 times
Fri 21 November 2025 2.33 (-8.63%) 2.50 2.33 - 2.50 0.4405 times
Fri 14 November 2025 2.55 (26.87%) 2.11 2.11 - 2.55 1.9502 times
Fri 07 November 2025 2.01 (-9.87%) 2.12 1.85 - 2.12 1.7716 times
Fri 31 October 2025 2.23 (-9.72%) 2.39 2.23 - 2.39 0.2392 times
Thu 23 October 2025 2.47 (-5.73%) 2.57 2.47 - 2.57 0.3311 times

 weekly chart BisilPlast

Monthly price and charts BisilPlast

Strong monthly Stock price targets for BisilPlast 531671 are 2.02 and 2.08

Monthly Target 11.97
Monthly Target 22.01
Monthly Target 32.0333333333333
Monthly Target 42.07
Monthly Target 52.09

Monthly price and volumes Bisil Plast

Date Closing Open Range Volume
Thu 01 January 2026 2.04 (3.55%) 2.00 2.00 - 2.06 0.0654 times
Wed 31 December 2025 1.97 (-7.51%) 2.09 1.83 - 2.29 1.8157 times
Fri 28 November 2025 2.13 (-4.48%) 2.12 1.85 - 2.55 1.5832 times
Fri 31 October 2025 2.23 (-8.61%) 2.48 2.23 - 2.82 1.3467 times
Tue 30 September 2025 2.44 (39.43%) 1.75 1.54 - 2.44 1.6325 times
Fri 29 August 2025 1.75 (3.55%) 1.77 1.61 - 1.94 0.8264 times
Thu 31 July 2025 1.69 (-3.98%) 1.79 1.41 - 1.82 0.7573 times
Mon 30 June 2025 1.76 (107.06%) 0.85 0.81 - 1.76 1.1825 times
Fri 30 May 2025 0.85 (-37.96%) 1.37 0.85 - 1.37 0.2779 times
Mon 28 April 2025 1.37 (-5.52%) 1.38 1.26 - 1.44 0.5124 times
Mon 24 March 2025 1.45 (-38.56%) 2.50 1.27 - 2.73 1.2633 times

 monthly chart BisilPlast

Yearly price and charts BisilPlast

Strong yearly Stock price targets for BisilPlast 531671 are 2.02 and 2.08

Yearly Target 11.97
Yearly Target 22.01
Yearly Target 32.0333333333333
Yearly Target 42.07
Yearly Target 52.09

Yearly price and volumes Bisil Plast

Date Closing Open Range Volume
Thu 01 January 2026 2.04 (3.55%) 2.00 2.00 - 2.06 0.0053 times
Wed 31 December 2025 1.97 (-10.86%) 2.27 0.81 - 2.82 1.218 times
Tue 31 December 2024 2.21 (4.25%) 2.20 1.82 - 3.63 2.1403 times
Fri 29 December 2023 2.12 (863.64%) 0.33 0.33 - 3.70 1.6363 times
Mon 01 July 2019 0.22 (0%) 0.22 0.22 - 0.22 0.0001 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of BisilPlast

Tomorrow's movement Prediction of Bisil Plast 531671 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bisil Plast 531671 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bisil Plast 531671 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BisilPlast (531671) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BisilPlast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BisilPlast in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BisilPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BisilPlast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BisilPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.05 and BisilPlast 531671 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BisilPlast 531671 stock. Volume based technical analysis of BisilPlast 531671 stock is negative.

BisilPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bisil Plast 531671

DMA (daily moving average) of Bisil Plast 531671

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.04
20 day DMA 2.11
35 day DMA 2.19
50 day DMA 2.21
100 day DMA 2.13
150 day DMA 1.9
200 day DMA 1.87

EMA (exponential moving average) of Bisil Plast 531671

EMA period EMA current EMA prev EMA prev2
5 day EMA21.981.99
12 day EMA2.052.052.06
20 day EMA2.092.092.1
35 day EMA2.152.162.17
50 day EMA2.232.242.25

SMA (simple moving average) of Bisil Plast 531671

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.982.01
12 day SMA2.042.052.07
20 day SMA2.112.112.12
35 day SMA2.192.192.2
50 day SMA2.212.222.23
100 day SMA2.132.132.13
150 day SMA1.91.891.89
200 day SMA1.871.871.87

Fundamentals, profit and EPS of Bisil Plast 531671

EPS is 0.03 and PE is: 68

Last quarter profit: (September 2025 quarter) 1.61 crores (7950.00%)

Debt: 0.01 in crores

Market capitalization: 123.73

EPS is 0.01 and PE is: 204

Last quarter profit: (June 2025 quarter) 0.16 crores (1500.00%)

Debt: 0.00 in crores

Market capitalization: 94.55

Videos related to: BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top