ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531671 Historical charts - BISIL PLAST

Historical charts for Stock 531671 - Share BISIL PLAST trades in BSE

Moving Averages for

  • 5Day Average: 1.55
  • 12Day Average: 1.56
  • 20Day Average: 1.57
  • 50Day Average: 1.62
  • 100Day Average: 1.6
  • 150Day Average: 1.85

531671 Indicators & signals

Indicator MACD (12,26,9)

1.57, 1.6, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 50, 35.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531671 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 1.55 1.51 to 1.60 0.65% 0.83 times
27 Wed May 2026 1.54 1.51 to 1.62 -1.91% 0.82 times
26 Tue May 2026 1.57 1.50 to 1.58 3.97% 1.29 times
25 Mon May 2026 1.51 1.50 to 1.61 -3.21% 0.68 times
22 Fri May 2026 1.56 1.49 to 1.58 0% 0.69 times
21 Thu May 2026 1.56 1.55 to 1.62 0.65% 0.91 times
20 Wed May 2026 1.55 1.54 to 1.60 1.31% 1.11 times
19 Tue May 2026 1.53 1.51 to 1.61 -0.65% 1.12 times
18 Mon May 2026 1.54 1.54 to 1.65 -3.14% 0.45 times
15 Fri May 2026 1.59 1.59 to 1.70 -4.79% 0.89 times
14 Thu May 2026 1.67 1.52 to 1.68 4.37% 2.04 times
13 Wed May 2026 1.60 1.57 to 1.72 -3.03% 1.3 times

Technical analysis forecast for 531671 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531671 531671 at this time. Stock is falling and might fall more.

It appears as if 531671 531671 gave a large move recently.

Stock of 531671 (531671) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531671 is bearish for shortterm, and stock might move down till 1.5 or till 1.5. Use a stoploss of 1.59 and if the stock hits stoploss, then it can shoot up till 1.63

Tomorrow's movement Prediction of 531671 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531671 Historical charts - Share BISIL PLAST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531671 Historical charts - Share BISIL PLAST

 

Back to top