ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531671 Historical charts - BISIL PLAST

Historical charts for Stock 531671 - Share BISIL PLAST trades in BSE

Moving Averages for

  • 5Day Average: 1.33
  • 12Day Average: 1.24
  • 20Day Average: 1.23
  • 50Day Average: 1.24
  • 100Day Average: 1.29
  • 150Day Average: 1.4

531671 Indicators & signals

Indicator MACD (12,26,9)

1.27, 1.25, 0
Indicator MACD is in positive zone

Indicator ADX (14)

20, 54.55, 36.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531671 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 1.28 1.23 to 1.31 -2.29% 0.58 times
15 Thu Oct 2026 1.31 1.23 to 1.37 -4.38% 0.78 times
14 Wed Oct 2026 1.37 1.33 to 1.39 -0.72% 0.46 times
13 Tue Oct 2026 1.38 1.33 to 1.40 4.55% 1.33 times
12 Mon Oct 2026 1.32 1.30 to 1.40 10% 2.34 times
06 Tue Oct 2026 1.20 1.16 to 1.23 1.69% 1.17 times
05 Mon Oct 2026 1.18 1.14 to 1.18 2.61% 0.63 times
01 Thu Oct 2026 1.15 1.12 to 1.17 -0.86% 1.37 times
29 Tue Sep 2026 1.16 1.15 to 1.19 -2.52% 0.47 times
28 Mon Sep 2026 1.19 1.15 to 1.22 2.59% 0.99 times
25 Fri Sep 2026 1.16 1.16 to 1.20 -3.33% 0.46 times
24 Thu Sep 2026 1.20 1.15 to 1.23 0.84% 1.27 times

Technical analysis forecast of 531671 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531671 531671 at this time. Stock is rising and might rise more.

It appears as if 531671 531671 gave a large move recently.

Stock of 531671 (531671) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531671 is bullish for shortterm, and stock might move up till 1.3 or till 1.4. Use a stoploss of 1.26 and if this stock hits its stoploss, then it can fall down till 1.19

Tomorrow's movement Prediction of 531671 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531671 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of 531671 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.26

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531671 Historical charts - Share BISIL PLAST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531671 Historical charts - Share BISIL PLAST

 

Back to top