BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bisil Plast 531671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BisilPlast

Strong intraday Stock price targets for BisilPlast are 1.28 and 1.29

Intraday Target 11.27
Intraday Target 21.27
Intraday Target 31.2766666666667
Intraday Target 41.28
Intraday Target 51.29

Daily price and volume Bisil Plast

Date Closing Open Range Volume
Fri 07 March 2025 1.28 (-53.11%) 1.27 1.27 - 1.28 0.5017 times
Thu 06 March 2025 2.73 (9.64%) 2.60 2.60 - 2.73 3.2862 times
Wed 05 March 2025 2.49 (6.87%) 2.38 2.31 - 2.51 1.1144 times
Tue 04 March 2025 2.33 (4.48%) 2.26 2.15 - 2.35 0.5247 times
Mon 03 March 2025 2.23 (-5.51%) 2.50 2.22 - 2.50 0.6852 times
Fri 28 February 2025 2.36 (3.51%) 2.24 2.11 - 2.47 2.2553 times
Thu 27 February 2025 2.28 (5.56%) 2.29 2.10 - 2.30 0.6046 times
Tue 25 February 2025 2.16 (-0.92%) 2.19 2.11 - 2.19 0.2259 times
Mon 24 February 2025 2.18 (-2.24%) 2.26 2.12 - 2.27 0.3498 times
Fri 21 February 2025 2.23 (-3.46%) 2.32 2.17 - 2.39 0.4522 times
Thu 20 February 2025 2.31 (4.52%) 2.21 2.13 - 2.43 0.5285 times

Daily chart BisilPlast

Weekly price and charts BisilPlast

Strong weekly Stock price targets for BisilPlast 531671 are 0.55 and 2.01

Weekly Target 10.3
Weekly Target 20.79
Weekly Target 31.76
Weekly Target 42.25
Weekly Target 53.22

Weekly price and volumes for Bisil Plast

Date Closing Open Range Volume
Fri 07 March 2025 1.28 (-45.76%) 2.50 1.27 - 2.73 1.5599 times
Fri 28 February 2025 2.36 (5.83%) 2.26 2.10 - 2.47 0.8768 times
Fri 21 February 2025 2.23 (8.78%) 2.09 2.00 - 2.43 0.675 times
Fri 14 February 2025 2.05 (-4.21%) 2.18 1.82 - 2.19 0.4595 times
Fri 07 February 2025 2.14 (-1.38%) 2.24 2.00 - 2.26 1.0825 times
Fri 31 January 2025 2.17 (-6.06%) 2.31 2.13 - 2.35 0.8541 times
Fri 24 January 2025 2.31 (-2.94%) 2.32 2.26 - 2.55 0.5895 times
Fri 17 January 2025 2.38 (0.42%) 2.45 2.19 - 2.48 1.1305 times
Fri 10 January 2025 2.37 (-3.27%) 2.57 2.30 - 2.57 1.2852 times
Fri 03 January 2025 2.45 (3.81%) 2.45 2.18 - 2.55 1.487 times
Fri 27 December 2024 2.36 (-9.23%) 2.60 2.36 - 2.73 0.8138 times

weekly chart BisilPlast

Monthly price and charts BisilPlast

Strong monthly Stock price targets for BisilPlast 531671 are 0.55 and 2.01

Monthly Target 10.3
Monthly Target 20.79
Monthly Target 31.76
Monthly Target 42.25
Monthly Target 53.22

Monthly price and volumes Bisil Plast

Date Closing Open Range Volume
Fri 07 March 2025 1.28 (-45.76%) 2.50 1.27 - 2.73 0.4292 times
Fri 28 February 2025 2.36 (8.76%) 2.24 1.82 - 2.47 0.8512 times
Fri 31 January 2025 2.17 (-1.81%) 2.27 2.13 - 2.57 1.3234 times
Tue 31 December 2024 2.21 (-5.15%) 2.37 2.18 - 2.83 1.1057 times
Fri 29 November 2024 2.33 (8.37%) 2.25 2.21 - 2.64 0.8209 times
Thu 31 October 2024 2.15 (-2.27%) 2.31 1.98 - 2.40 0.9466 times
Mon 30 September 2024 2.20 (-9.09%) 2.38 2.03 - 2.38 0.5745 times
Fri 30 August 2024 2.42 (21%) 1.90 1.82 - 2.71 1.0106 times
Wed 31 July 2024 2.00 (-40.12%) 3.50 1.93 - 3.63 0.9155 times
Fri 28 June 2024 3.34 (44.59%) 2.26 1.95 - 3.34 2.0225 times
Fri 31 May 2024 2.31 (0.87%) 2.35 1.91 - 3.10 2.0741 times

monthly chart BisilPlast

Yearly price and charts BisilPlast

Strong yearly Stock price targets for BisilPlast 531671 are 0.55 and 2.01

Yearly Target 10.3
Yearly Target 20.79
Yearly Target 31.76
Yearly Target 42.25
Yearly Target 53.22

Yearly price and volumes Bisil Plast

Date Closing Open Range Volume
Fri 07 March 2025 1.28 (-42.08%) 2.27 1.27 - 2.73 0.3628 times
Tue 31 December 2024 2.21 (4.25%) 2.20 1.82 - 3.63 2.0612 times
Fri 29 December 2023 2.12 (863.64%) 0.33 0.33 - 3.70 1.5758 times
Mon 01 July 2019 0.22 (0%) 0.22 0.22 - 0.22 0.0001 times
Sun 09 March 2025 (0%) - 0 times

Indicator Analysis of BisilPlast

Tomorrow's movement Prediction of Bisil Plast 531671 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bisil Plast 531671 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bisil Plast 531671 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.23

Munafa value: 25 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BisilPlast (531671) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BisilPlast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BisilPlast in short term and the sell signal is strong.

BisilPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BisilPlast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BisilPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and BisilPlast 531671 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BisilPlast 531671 stock. Volume based technical analysis of BisilPlast 531671 stock is negative.

BisilPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bisil Plast 531671

DMA (daily moving average) of Bisil Plast 531671

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.23
20 day DMA 2.17
35 day DMA 2.21
50 day DMA 2.25
100 day DMA 2.3
150 day DMA 2.29
200 day DMA 2.32

EMA (exponential moving average) of Bisil Plast 531671

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.482.35
12 day EMA2.192.352.28
20 day EMA2.22.32.25
35 day EMA2.242.32.27
50 day EMA2.282.322.3

SMA (simple moving average) of Bisil Plast 531671

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.432.34
12 day SMA2.232.32.25
20 day SMA2.172.212.19
35 day SMA2.212.242.23
50 day SMA2.252.282.27
100 day SMA2.32.312.31
150 day SMA2.292.292.29
200 day SMA2.322.332.33

Fundamentals, profit and EPS of Bisil Plast 531671

EPS is 0.03 and PE is: 42.67

Last quarter profit: (September 2024 quarter) 0.02 crores (-60.00%)

Debt: 0.00 in crores

Market capitalization: 13.94

EPS is 0.03 and PE is: 42.67

Last quarter profit: (June 2024 quarter) 0.01 crores (-75.00%)

Debt: 0.00 in crores

Market capitalization: 12.32

Videos related to: BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top