Munafa Stock Market Course + Intraday & FNO calls 
BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bisil Plast 531671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531671
- 531671 Experts view
- Tomorrow's Movement 531671
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531671 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BisilPlast
Strong intraday Stock price targets for BisilPlast are 1.12 and 1.23
| Intraday Target 1 | 1.1 |
| Intraday Target 2 | 1.13 |
| Intraday Target 3 | 1.2066666666667 |
| Intraday Target 4 | 1.24 |
| Intraday Target 5 | 1.32 |
Daily price and volume Bisil Plast
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.17 (-4.88%) | 1.28 | 1.17 - 1.28 | 1.6433 times | Thu 16 July 2026 | 1.23 (0.82%) | 1.27 | 1.16 - 1.27 | 0.8577 times | Wed 15 July 2026 | 1.22 (0.83%) | 1.27 | 1.17 - 1.27 | 0.602 times | Tue 14 July 2026 | 1.21 (0%) | 1.24 | 1.15 - 1.27 | 0.5774 times | Mon 13 July 2026 | 1.21 (-3.97%) | 1.25 | 1.20 - 1.27 | 0.891 times | Fri 10 July 2026 | 1.26 (4.13%) | 1.22 | 1.22 - 1.27 | 1.1155 times | Thu 09 July 2026 | 1.21 (-0.82%) | 1.22 | 1.20 - 1.25 | 0.7215 times | Wed 08 July 2026 | 1.22 (-3.94%) | 1.24 | 1.21 - 1.33 | 0.6026 times | Tue 07 July 2026 | 1.27 (0.79%) | 1.32 | 1.22 - 1.32 | 1.431 times | Fri 03 July 2026 | 1.26 (-3.08%) | 1.27 | 1.24 - 1.35 | 1.558 times | Thu 02 July 2026 | 1.30 (0.78%) | 1.25 | 1.25 - 1.35 | 0.5903 times |
Weekly price and charts BisilPlast
Strong weekly Stock price targets for BisilPlast 531671 are 1.1 and 1.23
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.2 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Bisil Plast
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.17 (-7.14%) | 1.25 | 1.15 - 1.28 | 0.404 times | Fri 10 July 2026 | 1.26 (0%) | 1.32 | 1.20 - 1.33 | 0.342 times | Fri 03 July 2026 | 1.26 (-3.08%) | 1.25 | 1.24 - 1.36 | 0.5548 times | Thu 25 June 2026 | 1.30 (-8.45%) | 1.42 | 1.29 - 1.42 | 0.6741 times | Fri 19 June 2026 | 1.42 (3.65%) | 1.37 | 1.30 - 1.47 | 1.1614 times | Fri 12 June 2026 | 1.37 (0%) | 1.40 | 1.25 - 1.43 | 2.4522 times | Fri 05 June 2026 | 1.37 (-11.61%) | 1.50 | 1.25 - 1.59 | 2.0251 times | Fri 29 May 2026 | 1.55 (-0.64%) | 1.56 | 1.50 - 1.62 | 0.5602 times | Fri 22 May 2026 | 1.56 (-1.89%) | 1.65 | 1.49 - 1.65 | 0.6621 times | Fri 15 May 2026 | 1.59 (-1.85%) | 1.68 | 1.52 - 1.72 | 1.164 times | Fri 08 May 2026 | 1.62 (1.25%) | 1.60 | 1.47 - 1.65 | 0.6157 times |
Monthly price and charts BisilPlast
Strong monthly Stock price targets for BisilPlast 531671 are 1.06 and 1.26
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.2233333333333 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Bisil Plast
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.17 (-10%) | 1.24 | 1.15 - 1.35 | 0.2526 times | Tue 30 June 2026 | 1.30 (-16.13%) | 1.50 | 1.25 - 1.59 | 1.5163 times | Fri 29 May 2026 | 1.55 (-3.13%) | 1.60 | 1.47 - 1.72 | 0.6975 times | Thu 30 April 2026 | 1.60 (17.65%) | 1.30 | 1.30 - 2.13 | 1.0893 times | Mon 30 March 2026 | 1.36 (-9.93%) | 1.44 | 1.31 - 1.86 | 1.0204 times | Fri 20 February 2026 | 1.51 (31.3%) | 1.13 | 1.00 - 1.58 | 0.4261 times | Fri 30 January 2026 | 1.15 (-41.62%) | 2.00 | 1.15 - 2.09 | 0.7852 times | Wed 31 December 2025 | 1.97 (-7.51%) | 2.09 | 1.83 - 2.29 | 1.6118 times | Fri 28 November 2025 | 2.13 (-4.48%) | 2.12 | 1.85 - 2.55 | 1.4054 times | Fri 31 October 2025 | 2.23 (-8.61%) | 2.48 | 2.23 - 2.82 | 1.1955 times | Tue 30 September 2025 | 2.44 (39.43%) | 1.75 | 1.54 - 2.44 | 1.4492 times |
Yearly price and charts BisilPlast
Strong yearly Stock price targets for BisilPlast 531671 are 0.52 and 1.65
| Yearly Target 1 | 0.3 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 1.4333333333333 |
| Yearly Target 4 | 1.87 |
| Yearly Target 5 | 2.56 |
Yearly price and volumes Bisil Plast
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.17 (-40.61%) | 2.00 | 1.00 - 2.13 | 0.4763 times | Wed 31 December 2025 | 1.97 (-10.86%) | 2.27 | 0.81 - 2.82 | 1.1031 times | Tue 31 December 2024 | 2.21 (4.25%) | 2.20 | 1.82 - 3.63 | 1.9385 times | Fri 29 December 2023 | 2.12 (863.64%) | 0.33 | 0.33 - 3.70 | 1.482 times | Mon 01 July 2019 | 0.22 (0%) | 0.22 | 0.22 - 0.22 | 0.0001 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BisilPlast
Tomorrow's movement Prediction of Bisil Plast 531671 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bisil Plast 531671 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bisil Plast 531671 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bisil Plast 531671 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BisilPlast (531671) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BisilPlast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BisilPlast in short term but the buy signal is initial and weak.
BisilPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BisilPlast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BisilPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and BisilPlast 531671 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BisilPlast 531671 stock. Volume based technical analysis of BisilPlast 531671 stock is negative.
BisilPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bisil Plast 531671
DMA (daily moving average) of Bisil Plast 531671
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Bisil Plast 531671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.23 | 1.23 |
| 12 day EMA | 1.25 | 1.26 | 1.26 |
| 20 day EMA | 1.27 | 1.28 | 1.28 |
| 35 day EMA | 1.31 | 1.32 | 1.33 |
| 50 day EMA | 1.39 | 1.4 | 1.41 |
SMA (simple moving average) of Bisil Plast 531671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.23 | 1.22 |
| 12 day SMA | 1.24 | 1.25 | 1.26 |
| 20 day SMA | 1.28 | 1.3 | 1.3 |
| 35 day SMA | 1.33 | 1.34 | 1.35 |
| 50 day SMA | 1.4 | 1.41 | 1.42 |
| 100 day SMA | 1.47 | 1.47 | 1.47 |
| 150 day SMA | 1.6 | 1.61 | 1.62 |
| 200 day SMA | 1.78 | 1.78 | 1.78 |
Fundamentals, profit and EPS of Bisil Plast 531671
EPS is 0.07 and PE is: 16.71
Last quarter profit: (March 2026 quarter) 1.85 crores (18600.00%)
Debt: 0.01 in crores
Market capitalization: 7.02
EPS is 0.07 and PE is: 16.71
Last quarter profit: (December 2025 quarter) 1.85 crores (18600.00%)
Debt: 0.01 in crores
Market capitalization: 7.73
Videos related to: BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
