ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bisil Plast 531671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BisilPlast

Strong intraday Stock price targets for BisilPlast are 2.29 and 2.29

Intraday Target 12.29
Intraday Target 22.29
Intraday Target 32.29
Intraday Target 42.29
Intraday Target 52.29

Daily price and volume Bisil Plast

Date Closing Open Range Volume
Wed 10 December 2025 2.29 (1.78%) 2.29 2.29 - 2.29 1.0347 times
Tue 09 December 2025 2.25 (1.81%) 2.25 2.25 - 2.25 0.8197 times
Mon 08 December 2025 2.21 (1.84%) 2.21 2.21 - 2.21 0.5321 times
Fri 05 December 2025 2.17 (1.88%) 2.17 2.17 - 2.17 0.2335 times
Thu 04 December 2025 2.13 (1.91%) 2.13 2.13 - 2.13 1.3233 times
Wed 03 December 2025 2.09 (1.95%) 2.01 2.01 - 2.09 2.4032 times
Tue 02 December 2025 2.05 (-1.91%) 2.09 2.05 - 2.09 1.7561 times
Mon 01 December 2025 2.09 (-1.88%) 2.09 2.09 - 2.09 1.0422 times
Fri 28 November 2025 2.13 (-1.84%) 2.13 2.13 - 2.13 0.2806 times
Thu 27 November 2025 2.17 (-1.81%) 2.17 2.17 - 2.17 0.5747 times
Wed 26 November 2025 2.21 (-1.78%) 2.21 2.21 - 2.21 0.7363 times

Daily chart BisilPlast

Weekly price and charts BisilPlast

Strong weekly Stock price targets for BisilPlast 531671 are 2.25 and 2.33

Weekly Target 12.18
Weekly Target 22.24
Weekly Target 32.2633333333333
Weekly Target 42.32
Weekly Target 52.34

Weekly price and volumes for Bisil Plast

Date Closing Open Range Volume
Wed 10 December 2025 2.29 (5.53%) 2.21 2.21 - 2.29 0.3342 times
Fri 05 December 2025 2.17 (1.88%) 2.09 2.01 - 2.17 0.9464 times
Fri 28 November 2025 2.13 (-8.58%) 2.29 2.13 - 2.29 0.324 times
Fri 21 November 2025 2.33 (-8.63%) 2.50 2.33 - 2.50 0.4782 times
Fri 14 November 2025 2.55 (26.87%) 2.11 2.11 - 2.55 2.1173 times
Fri 07 November 2025 2.01 (-9.87%) 2.12 1.85 - 2.12 1.9234 times
Fri 31 October 2025 2.23 (-9.72%) 2.39 2.23 - 2.39 0.2597 times
Thu 23 October 2025 2.47 (-5.73%) 2.57 2.47 - 2.57 0.3595 times
Fri 17 October 2025 2.62 (-5.42%) 2.82 2.62 - 2.82 1.0978 times
Fri 10 October 2025 2.77 (9.92%) 2.52 2.52 - 2.77 2.1595 times
Fri 03 October 2025 2.52 (6.78%) 2.40 2.40 - 2.52 0.6799 times

weekly chart BisilPlast

Monthly price and charts BisilPlast

Strong monthly Stock price targets for BisilPlast 531671 are 2.15 and 2.43

Monthly Target 11.92
Monthly Target 22.1
Monthly Target 32.1966666666667
Monthly Target 42.38
Monthly Target 52.48

Monthly price and volumes Bisil Plast

Date Closing Open Range Volume
Wed 10 December 2025 2.29 (7.51%) 2.09 2.01 - 2.29 0.4271 times
Fri 28 November 2025 2.13 (-4.48%) 2.12 1.85 - 2.55 1.6153 times
Fri 31 October 2025 2.23 (-8.61%) 2.48 2.23 - 2.82 1.3741 times
Tue 30 September 2025 2.44 (39.43%) 1.75 1.54 - 2.44 1.6657 times
Fri 29 August 2025 1.75 (3.55%) 1.77 1.61 - 1.94 0.8432 times
Thu 31 July 2025 1.69 (-3.98%) 1.79 1.41 - 1.82 0.7727 times
Mon 30 June 2025 1.76 (107.06%) 0.85 0.81 - 1.76 1.2065 times
Fri 30 May 2025 0.85 (-37.96%) 1.37 0.85 - 1.37 0.2836 times
Mon 28 April 2025 1.37 (-5.52%) 1.38 1.26 - 1.44 0.5228 times
Mon 24 March 2025 1.45 (-38.56%) 2.50 1.27 - 2.73 1.289 times
Fri 28 February 2025 2.36 (8.76%) 2.24 1.82 - 2.47 1.5577 times

monthly chart BisilPlast

Yearly price and charts BisilPlast

Strong yearly Stock price targets for BisilPlast 531671 are 1.55 and 3.56

Yearly Target 1-0.04
Yearly Target 21.13
Yearly Target 31.9733333333333
Yearly Target 43.14
Yearly Target 53.98

Yearly price and volumes Bisil Plast

Date Closing Open Range Volume
Wed 10 December 2025 2.29 (3.62%) 2.27 0.81 - 2.82 0.9056 times
Tue 31 December 2024 2.21 (4.25%) 2.20 1.82 - 3.63 1.7536 times
Fri 29 December 2023 2.12 (863.64%) 0.33 0.33 - 3.70 1.3407 times
Mon 01 July 2019 0.22 (0%) 0.22 0.22 - 0.22 0.0001 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of BisilPlast

Tomorrow's movement Prediction of Bisil Plast 531671 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bisil Plast 531671 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bisil Plast 531671 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.25

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BisilPlast (531671) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BisilPlast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BisilPlast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BisilPlast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BisilPlast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BisilPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.14 and BisilPlast 531671 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BisilPlast 531671 stock. Volume based technical analysis of BisilPlast 531671 stock is negative.

BisilPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bisil Plast 531671

DMA (daily moving average) of Bisil Plast 531671

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.17
20 day DMA 2.27
35 day DMA 2.26
50 day DMA 2.37
100 day DMA 2.05
150 day DMA 1.81
200 day DMA 1.89

EMA (exponential moving average) of Bisil Plast 531671

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.192.16
12 day EMA2.212.192.18
20 day EMA2.232.222.22
35 day EMA2.292.292.29
50 day EMA2.342.342.34

SMA (simple moving average) of Bisil Plast 531671

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.172.13
12 day SMA2.172.172.18
20 day SMA2.272.272.27
35 day SMA2.262.272.28
50 day SMA2.372.372.37
100 day SMA2.052.052.04
150 day SMA1.811.81.8
200 day SMA1.891.891.89

Fundamentals, profit and EPS of Bisil Plast 531671

EPS is 0.03 and PE is: 76.33

Last quarter profit: (September 2025 quarter) 1.61 crores (7950.00%)

Debt: 0.01 in crores

Market capitalization: 123.73

EPS is 0.01 and PE is: 229

Last quarter profit: (June 2025 quarter) 0.16 crores (1500.00%)

Debt: 0.00 in crores

Market capitalization: 94.55

Videos related to: BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top