Munafa Stock Market Course + Intraday & FNO calls 
BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bisil Plast 531671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531671
- 531671 Experts view
- Tomorrow's Movement 531671
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531671 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BisilPlast
Strong intraday Stock price targets for BisilPlast are 1.14 and 1.18
| Intraday Target 1 | 1.13 |
| Intraday Target 2 | 1.15 |
| Intraday Target 3 | 1.1733333333333 |
| Intraday Target 4 | 1.19 |
| Intraday Target 5 | 1.21 |
Daily price and volume Bisil Plast
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.16 (-3.33%) | 1.17 | 1.16 - 1.20 | 0.4698 times | Thu 24 September 2026 | 1.20 (0.84%) | 1.15 | 1.15 - 1.23 | 1.3094 times | Wed 23 September 2026 | 1.19 (-0.83%) | 1.23 | 1.13 - 1.23 | 0.7871 times | Tue 22 September 2026 | 1.20 (-0.83%) | 1.23 | 1.11 - 1.23 | 1.7861 times | Mon 21 September 2026 | 1.21 (0.83%) | 1.19 | 1.19 - 1.23 | 0.5238 times | Fri 18 September 2026 | 1.20 (-1.64%) | 1.19 | 1.19 - 1.21 | 0.725 times | Thu 17 September 2026 | 1.22 (0%) | 1.22 | 1.21 - 1.24 | 0.5451 times | Wed 16 September 2026 | 1.22 (-0.81%) | 1.25 | 1.21 - 1.27 | 2.051 times | Tue 15 September 2026 | 1.23 (-1.6%) | 1.22 | 1.22 - 1.28 | 1.0248 times | Fri 11 September 2026 | 1.25 (0%) | 1.29 | 1.22 - 1.29 | 0.7779 times | Thu 10 September 2026 | 1.25 (-0.79%) | 1.29 | 1.24 - 1.29 | 1.1231 times |
Weekly price and charts BisilPlast
Strong weekly Stock price targets for BisilPlast 531671 are 1.08 and 1.2
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1666666666667 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Bisil Plast
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.16 (-3.33%) | 1.19 | 1.11 - 1.23 | 0.6172 times | Fri 18 September 2026 | 1.20 (-4%) | 1.22 | 1.19 - 1.28 | 0.5501 times | Fri 11 September 2026 | 1.25 (3.31%) | 1.26 | 1.21 - 1.29 | 0.6584 times | Fri 04 September 2026 | 1.21 (-3.97%) | 1.27 | 1.15 - 1.29 | 0.9693 times | Fri 28 August 2026 | 1.26 (0.8%) | 1.20 | 1.20 - 1.38 | 1.526 times | Fri 21 August 2026 | 1.25 (-6.72%) | 1.40 | 1.22 - 1.50 | 1.7089 times | Fri 14 August 2026 | 1.34 (11.67%) | 1.22 | 1.15 - 1.34 | 1.3362 times | Fri 07 August 2026 | 1.20 (-0.83%) | 1.25 | 1.16 - 1.25 | 1.0421 times | Fri 31 July 2026 | 1.21 (0%) | 1.23 | 1.15 - 1.31 | 1.1428 times | Fri 24 July 2026 | 1.21 (3.42%) | 1.22 | 1.12 - 1.31 | 0.4491 times | Fri 17 July 2026 | 1.17 (-7.14%) | 1.25 | 1.15 - 1.28 | 0.3548 times |
Monthly price and charts BisilPlast
Strong monthly Stock price targets for BisilPlast 531671 are 1.05 and 1.23
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.1866666666667 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Bisil Plast
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.16 (-9.38%) | 1.25 | 1.11 - 1.29 | 0.6804 times | Mon 31 August 2026 | 1.28 (5.79%) | 1.25 | 1.15 - 1.50 | 1.5338 times | Fri 31 July 2026 | 1.21 (-6.92%) | 1.24 | 1.12 - 1.35 | 0.6707 times | Tue 30 June 2026 | 1.30 (-16.13%) | 1.50 | 1.25 - 1.59 | 1.5096 times | Fri 29 May 2026 | 1.55 (-3.13%) | 1.60 | 1.47 - 1.72 | 0.6944 times | Thu 30 April 2026 | 1.60 (17.65%) | 1.30 | 1.30 - 2.13 | 1.0845 times | Mon 30 March 2026 | 1.36 (-9.93%) | 1.44 | 1.31 - 1.86 | 1.0159 times | Fri 20 February 2026 | 1.51 (31.3%) | 1.13 | 1.00 - 1.58 | 0.4243 times | Fri 30 January 2026 | 1.15 (-41.62%) | 2.00 | 1.15 - 2.09 | 0.7818 times | Wed 31 December 2025 | 1.97 (-7.51%) | 2.09 | 1.83 - 2.29 | 1.6047 times | Fri 28 November 2025 | 2.13 (-4.48%) | 2.12 | 1.85 - 2.55 | 1.3992 times |
Yearly price and charts BisilPlast
Strong yearly Stock price targets for BisilPlast 531671 are 0.52 and 1.65
| Yearly Target 1 | 0.3 |
| Yearly Target 2 | 0.73 |
| Yearly Target 3 | 1.43 |
| Yearly Target 4 | 1.86 |
| Yearly Target 5 | 2.56 |
Yearly price and volumes Bisil Plast
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.16 (-41.12%) | 2.00 | 1.00 - 2.13 | 0.665 times | Wed 31 December 2025 | 1.97 (-10.86%) | 2.27 | 0.81 - 2.82 | 1.0571 times | Tue 31 December 2024 | 2.21 (4.25%) | 2.20 | 1.82 - 3.63 | 1.8576 times | Fri 29 December 2023 | 2.12 (863.64%) | 0.33 | 0.33 - 3.70 | 1.4201 times | Mon 01 July 2019 | 0.22 (0%) | 0.22 | 0.22 - 0.22 | 0.0001 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BisilPlast
Tomorrow's movement Prediction of Bisil Plast 531671 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bisil Plast 531671 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bisil Plast 531671 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bisil Plast 531671 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BisilPlast (531671) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BisilPlast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BisilPlast in short term and the sell signal is strong.
BisilPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BisilPlast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BisilPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and BisilPlast 531671 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BisilPlast 531671 stock. Volume based technical analysis of BisilPlast 531671 stock is negative.
BisilPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bisil Plast 531671
DMA (daily moving average) of Bisil Plast 531671
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Bisil Plast 531671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.2 | 1.2 |
| 12 day EMA | 1.21 | 1.22 | 1.22 |
| 20 day EMA | 1.23 | 1.24 | 1.24 |
| 35 day EMA | 1.24 | 1.24 | 1.24 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Bisil Plast 531671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.2 | 1.2 |
| 12 day SMA | 1.22 | 1.22 | 1.23 |
| 20 day SMA | 1.23 | 1.24 | 1.24 |
| 35 day SMA | 1.25 | 1.25 | 1.25 |
| 50 day SMA | 1.24 | 1.24 | 1.24 |
| 100 day SMA | 1.32 | 1.33 | 1.33 |
| 150 day SMA | 1.39 | 1.39 | 1.39 |
| 200 day SMA | 1.52 | 1.52 | 1.53 |
Fundamentals, profit and EPS of Bisil Plast 531671
EPS is 0.07 and PE is: 16.57
Last quarter profit: (March 2026 quarter) 1.85 crores (18600.00%)
Debt: 0.01 in crores
Market capitalization: 7.02
EPS is 0.07 and PE is: 16.57
Last quarter profit: (December 2025 quarter) 1.85 crores (18600.00%)
Debt: 0.01 in crores
Market capitalization: 7.73
Videos related to: BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
