ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bisil Plast 531671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BisilPlast

Strong intraday Stock price targets for BisilPlast are 1.6 and 1.65

Intraday Target 11.59
Intraday Target 21.6
Intraday Target 31.6366666666667
Intraday Target 41.65
Intraday Target 51.69

Daily price and volume Bisil Plast

Date Closing Open Range Volume
Tue 20 January 2026 1.62 (-4.71%) 1.67 1.62 - 1.67 0.007 times
Mon 19 January 2026 1.70 (-3.95%) 1.72 1.70 - 1.72 0.045 times
Fri 16 January 2026 1.77 (1.14%) 1.67 1.67 - 1.82 1.6566 times
Wed 14 January 2026 1.75 (0.57%) 1.71 1.66 - 1.81 0.3173 times
Tue 13 January 2026 1.74 (-4.4%) 1.74 1.73 - 1.85 0.9244 times
Mon 12 January 2026 1.82 (-4.21%) 1.88 1.81 - 1.90 1.4346 times
Fri 09 January 2026 1.90 (-5%) 2.00 1.90 - 2.09 1.7041 times
Thu 08 January 2026 2.00 (2.56%) 2.04 1.98 - 2.04 2.1191 times
Wed 07 January 2026 1.95 (3.17%) 1.81 1.81 - 1.98 1.2526 times
Tue 06 January 2026 1.89 (-3.57%) 1.88 1.88 - 1.97 0.5393 times
Mon 05 January 2026 1.96 (-3.45%) 2.02 1.93 - 2.02 1.1456 times

Daily chart BisilPlast

Weekly price and charts BisilPlast

Strong weekly Stock price targets for BisilPlast 531671 are 1.57 and 1.67

Weekly Target 11.55
Weekly Target 21.59
Weekly Target 31.6533333333333
Weekly Target 41.69
Weekly Target 51.75

Weekly price and volumes for Bisil Plast

Date Closing Open Range Volume
Tue 20 January 2026 1.62 (-8.47%) 1.72 1.62 - 1.72 0.0115 times
Fri 16 January 2026 1.77 (-6.84%) 1.88 1.66 - 1.90 0.9592 times
Fri 09 January 2026 1.90 (-6.4%) 2.02 1.81 - 2.09 1.4967 times
Fri 02 January 2026 2.03 (1%) 1.92 1.83 - 2.09 1.1655 times
Fri 26 December 2025 2.01 (-3.83%) 2.19 1.99 - 2.19 2.5648 times
Fri 19 December 2025 2.09 (-5.43%) 2.17 2.01 - 2.21 1.1232 times
Fri 12 December 2025 2.21 (1.84%) 2.21 2.21 - 2.29 0.7384 times
Fri 05 December 2025 2.17 (1.88%) 2.09 2.01 - 2.17 1.0504 times
Fri 28 November 2025 2.13 (-8.58%) 2.29 2.13 - 2.29 0.3596 times
Fri 21 November 2025 2.33 (-8.63%) 2.50 2.33 - 2.50 0.5307 times
Fri 14 November 2025 2.55 (26.87%) 2.11 2.11 - 2.55 2.35 times

weekly chart BisilPlast

Monthly price and charts BisilPlast

Strong monthly Stock price targets for BisilPlast 531671 are 1.39 and 1.86

Monthly Target 11.31
Monthly Target 21.46
Monthly Target 31.7766666666667
Monthly Target 41.93
Monthly Target 52.25

Monthly price and volumes Bisil Plast

Date Closing Open Range Volume
Tue 20 January 2026 1.62 (-17.77%) 2.00 1.62 - 2.09 0.803 times
Wed 31 December 2025 1.97 (-7.51%) 2.09 1.83 - 2.29 1.6809 times
Fri 28 November 2025 2.13 (-4.48%) 2.12 1.85 - 2.55 1.4656 times
Fri 31 October 2025 2.23 (-8.61%) 2.48 2.23 - 2.82 1.2467 times
Tue 30 September 2025 2.44 (39.43%) 1.75 1.54 - 2.44 1.5113 times
Fri 29 August 2025 1.75 (3.55%) 1.77 1.61 - 1.94 0.7651 times
Thu 31 July 2025 1.69 (-3.98%) 1.79 1.41 - 1.82 0.7011 times
Mon 30 June 2025 1.76 (107.06%) 0.85 0.81 - 1.76 1.0947 times
Fri 30 May 2025 0.85 (-37.96%) 1.37 0.85 - 1.37 0.2573 times
Mon 28 April 2025 1.37 (-5.52%) 1.38 1.26 - 1.44 0.4743 times
Mon 24 March 2025 1.45 (-38.56%) 2.50 1.27 - 2.73 1.1695 times

monthly chart BisilPlast

Yearly price and charts BisilPlast

Strong yearly Stock price targets for BisilPlast 531671 are 1.39 and 1.86

Yearly Target 11.31
Yearly Target 21.46
Yearly Target 31.7766666666667
Yearly Target 41.93
Yearly Target 52.25

Yearly price and volumes Bisil Plast

Date Closing Open Range Volume
Tue 20 January 2026 1.62 (-17.77%) 2.00 1.62 - 2.09 0.0691 times
Wed 31 December 2025 1.97 (-10.86%) 2.27 0.81 - 2.82 1.2024 times
Tue 31 December 2024 2.21 (4.25%) 2.20 1.82 - 3.63 2.113 times
Fri 29 December 2023 2.12 (863.64%) 0.33 0.33 - 3.70 1.6154 times
Mon 01 July 2019 0.22 (0%) 0.22 0.22 - 0.22 0.0001 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of BisilPlast

Tomorrow's movement Prediction of Bisil Plast 531671 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bisil Plast 531671 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bisil Plast 531671 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bisil Plast 531671 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BisilPlast (531671) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BisilPlast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BisilPlast in short term and the sell signal is strong.

BisilPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BisilPlast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BisilPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.87 and BisilPlast 531671 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BisilPlast 531671 stock. Volume based technical analysis of BisilPlast 531671 stock is negative.

BisilPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bisil Plast 531671

DMA (daily moving average) of Bisil Plast 531671

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.84
20 day DMA 1.91
35 day DMA 2.02
50 day DMA 2.11
100 day DMA 2.14
150 day DMA 1.97
200 day DMA 1.85

EMA (exponential moving average) of Bisil Plast 531671

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.771.8
12 day EMA1.811.851.88
20 day EMA1.891.921.94
35 day EMA1.971.992.01
50 day EMA2.062.082.1

SMA (simple moving average) of Bisil Plast 531671

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.761.8
12 day SMA1.841.881.9
20 day SMA1.911.941.96
35 day SMA2.022.032.04
50 day SMA2.112.112.12
100 day SMA2.142.142.14
150 day SMA1.971.971.96
200 day SMA1.851.851.85

Fundamentals, profit and EPS of Bisil Plast 531671

EPS is 0.03 and PE is: 54

Last quarter profit: (September 2025 quarter) 1.61 crores (7950.00%)

Debt: 0.01 in crores

Market capitalization: 123.73

EPS is 0.01 and PE is: 162

Last quarter profit: (June 2025 quarter) 0.16 crores (1500.00%)

Debt: 0.00 in crores

Market capitalization: 94.55

Videos related to: BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top