Munafa Stock Market Course + Intraday & FNO calls 
BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bisil Plast 531671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531671
- 531671 Experts view
- Tomorrow's Movement 531671
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531671 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BisilPlast
Strong intraday Stock price targets for BisilPlast are 1.13 and 1.36
| Intraday Target 1 | 1.08 |
| Intraday Target 2 | 1.17 |
| Intraday Target 3 | 1.31 |
| Intraday Target 4 | 1.4 |
| Intraday Target 5 | 1.54 |
Daily price and volume Bisil Plast
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.26 (-6.67%) | 1.45 | 1.22 - 1.45 | 1.4919 times | Wed 19 August 2026 | 1.35 (-1.46%) | 1.31 | 1.29 - 1.50 | 1.387 times | Tue 18 August 2026 | 1.37 (2.24%) | 1.45 | 1.32 - 1.47 | 1.9012 times | Mon 17 August 2026 | 1.34 (0%) | 1.40 | 1.30 - 1.42 | 0.5066 times | Fri 14 August 2026 | 1.34 (9.84%) | 1.32 | 1.21 - 1.34 | 2.972 times | Thu 13 August 2026 | 1.22 (3.39%) | 1.19 | 1.15 - 1.23 | 0.5176 times | Wed 12 August 2026 | 1.18 (-1.67%) | 1.22 | 1.18 - 1.24 | 0.2441 times | Tue 11 August 2026 | 1.20 (-0.83%) | 1.23 | 1.20 - 1.23 | 0.1164 times | Mon 10 August 2026 | 1.21 (0.83%) | 1.22 | 1.16 - 1.30 | 0.5212 times | Fri 07 August 2026 | 1.20 (-0.83%) | 1.22 | 1.18 - 1.22 | 0.342 times | Thu 06 August 2026 | 1.21 (0.83%) | 1.20 | 1.16 - 1.23 | 0.763 times |
Weekly price and charts BisilPlast
Strong weekly Stock price targets for BisilPlast 531671 are 1.1 and 1.38
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.3266666666667 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Bisil Plast
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.26 (-5.97%) | 1.40 | 1.22 - 1.50 | 1.9374 times | Fri 14 August 2026 | 1.34 (11.67%) | 1.22 | 1.15 - 1.34 | 1.602 times | Fri 07 August 2026 | 1.20 (-0.83%) | 1.25 | 1.16 - 1.25 | 1.2494 times | Fri 31 July 2026 | 1.21 (0%) | 1.23 | 1.15 - 1.31 | 1.3701 times | Fri 24 July 2026 | 1.21 (3.42%) | 1.22 | 1.12 - 1.31 | 0.5384 times | Fri 17 July 2026 | 1.17 (-7.14%) | 1.25 | 1.15 - 1.28 | 0.4254 times | Fri 10 July 2026 | 1.26 (0%) | 1.32 | 1.20 - 1.33 | 0.3602 times | Fri 03 July 2026 | 1.26 (-3.08%) | 1.25 | 1.24 - 1.36 | 0.5843 times | Thu 25 June 2026 | 1.30 (-8.45%) | 1.42 | 1.29 - 1.42 | 0.7099 times | Fri 19 June 2026 | 1.42 (3.65%) | 1.37 | 1.30 - 1.47 | 1.223 times | Fri 12 June 2026 | 1.37 (0%) | 1.40 | 1.25 - 1.43 | 2.5824 times |
Monthly price and charts BisilPlast
Strong monthly Stock price targets for BisilPlast 531671 are 1.21 and 1.56
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.3033333333333 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Bisil Plast
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.26 (4.13%) | 1.25 | 1.15 - 1.50 | 1.0275 times | Fri 31 July 2026 | 1.21 (-6.92%) | 1.24 | 1.12 - 1.35 | 0.6551 times | Tue 30 June 2026 | 1.30 (-16.13%) | 1.50 | 1.25 - 1.59 | 1.4747 times | Fri 29 May 2026 | 1.55 (-3.13%) | 1.60 | 1.47 - 1.72 | 0.6783 times | Thu 30 April 2026 | 1.60 (17.65%) | 1.30 | 1.30 - 2.13 | 1.0594 times | Mon 30 March 2026 | 1.36 (-9.93%) | 1.44 | 1.31 - 1.86 | 0.9924 times | Fri 20 February 2026 | 1.51 (31.3%) | 1.13 | 1.00 - 1.58 | 0.4144 times | Fri 30 January 2026 | 1.15 (-41.62%) | 2.00 | 1.15 - 2.09 | 0.7637 times | Wed 31 December 2025 | 1.97 (-7.51%) | 2.09 | 1.83 - 2.29 | 1.5676 times | Fri 28 November 2025 | 2.13 (-4.48%) | 2.12 | 1.85 - 2.55 | 1.3669 times | Fri 31 October 2025 | 2.23 (-8.61%) | 2.48 | 2.23 - 2.82 | 1.1627 times |
Yearly price and charts BisilPlast
Strong yearly Stock price targets for BisilPlast 531671 are 0.57 and 1.7
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 0.8 |
| Yearly Target 3 | 1.4633333333333 |
| Yearly Target 4 | 1.93 |
| Yearly Target 5 | 2.59 |
Yearly price and volumes Bisil Plast
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.26 (-36.04%) | 2.00 | 1.00 - 2.13 | 0.5837 times | Wed 31 December 2025 | 1.97 (-10.86%) | 2.27 | 0.81 - 2.82 | 1.0769 times | Tue 31 December 2024 | 2.21 (4.25%) | 2.20 | 1.82 - 3.63 | 1.8925 times | Fri 29 December 2023 | 2.12 (863.64%) | 0.33 | 0.33 - 3.70 | 1.4468 times | Mon 01 July 2019 | 0.22 (0%) | 0.22 | 0.22 - 0.22 | 0.0001 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BisilPlast
Tomorrow's movement Prediction of Bisil Plast 531671 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bisil Plast 531671 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bisil Plast 531671 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bisil Plast 531671 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BisilPlast (531671) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BisilPlast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BisilPlast in short term but the buy signal is initial and weak.
BisilPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BisilPlast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BisilPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and BisilPlast 531671 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BisilPlast 531671 stock. Volume based technical analysis of BisilPlast 531671 stock is negative.
BisilPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bisil Plast 531671
DMA (daily moving average) of Bisil Plast 531671
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Bisil Plast 531671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.32 | 1.31 |
| 12 day EMA | 1.28 | 1.28 | 1.27 |
| 20 day EMA | 1.27 | 1.27 | 1.26 |
| 35 day EMA | 1.28 | 1.28 | 1.28 |
| 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Bisil Plast 531671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.32 | 1.29 |
| 12 day SMA | 1.26 | 1.25 | 1.24 |
| 20 day SMA | 1.24 | 1.24 | 1.23 |
| 35 day SMA | 1.24 | 1.24 | 1.24 |
| 50 day SMA | 1.27 | 1.27 | 1.27 |
| 100 day SMA | 1.42 | 1.43 | 1.43 |
| 150 day SMA | 1.46 | 1.46 | 1.47 |
| 200 day SMA | 1.66 | 1.66 | 1.67 |
Fundamentals, profit and EPS of Bisil Plast 531671
EPS is 0.07 and PE is: 18
Last quarter profit: (March 2026 quarter) 1.85 crores (18600.00%)
Debt: 0.01 in crores
Market capitalization: 7.02
EPS is 0.07 and PE is: 18
Last quarter profit: (December 2025 quarter) 1.85 crores (18600.00%)
Debt: 0.01 in crores
Market capitalization: 7.73
Videos related to: BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
