Munafa Stock Market Course + Intraday & FNO calls 
BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bisil Plast 531671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531671
- 531671 Experts view
- Tomorrow's Movement 531671
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531671 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BisilPlast
Strong intraday Stock price targets for BisilPlast are 1.26 and 1.34
| Intraday Target 1 | 1.19 |
| Intraday Target 2 | 1.24 |
| Intraday Target 3 | 1.2733333333333 |
| Intraday Target 4 | 1.32 |
| Intraday Target 5 | 1.35 |
Daily price and volume Bisil Plast
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1.28 (-2.29%) | 1.23 | 1.23 - 1.31 | 0.576 times | Thu 15 October 2026 | 1.31 (-4.38%) | 1.37 | 1.23 - 1.37 | 0.7744 times | Wed 14 October 2026 | 1.37 (-0.72%) | 1.35 | 1.33 - 1.39 | 0.4571 times | Tue 13 October 2026 | 1.38 (4.55%) | 1.39 | 1.33 - 1.40 | 1.3111 times | Mon 12 October 2026 | 1.32 (10%) | 1.33 | 1.30 - 1.40 | 2.3127 times | Tue 06 October 2026 | 1.20 (1.69%) | 1.19 | 1.16 - 1.23 | 1.1507 times | Mon 05 October 2026 | 1.18 (2.61%) | 1.17 | 1.14 - 1.18 | 0.6222 times | Thu 01 October 2026 | 1.15 (-0.86%) | 1.16 | 1.12 - 1.17 | 1.3549 times | Tue 29 September 2026 | 1.16 (-2.52%) | 1.19 | 1.15 - 1.19 | 0.4613 times | Mon 28 September 2026 | 1.19 (2.59%) | 1.16 | 1.15 - 1.22 | 0.9796 times | Fri 25 September 2026 | 1.16 (-3.33%) | 1.17 | 1.16 - 1.20 | 0.4513 times |
Weekly price and charts BisilPlast
Strong weekly Stock price targets for BisilPlast 531671 are 1.17 and 1.34
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.3033333333333 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Bisil Plast
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1.28 (6.67%) | 1.33 | 1.23 - 1.40 | 0.824 times | Tue 06 October 2026 | 1.20 (4.35%) | 1.17 | 1.14 - 1.23 | 0.269 times | Thu 01 October 2026 | 1.15 (-0.86%) | 1.16 | 1.12 - 1.22 | 0.4241 times | Fri 25 September 2026 | 1.16 (-3.33%) | 1.19 | 1.11 - 1.23 | 0.7108 times | Fri 18 September 2026 | 1.20 (-4%) | 1.22 | 1.19 - 1.28 | 0.6335 times | Fri 11 September 2026 | 1.25 (3.31%) | 1.26 | 1.21 - 1.29 | 0.7583 times | Fri 04 September 2026 | 1.21 (-3.97%) | 1.27 | 1.15 - 1.29 | 1.1162 times | Fri 28 August 2026 | 1.26 (0.8%) | 1.20 | 1.20 - 1.38 | 1.7574 times | Fri 21 August 2026 | 1.25 (-6.72%) | 1.40 | 1.22 - 1.50 | 1.968 times | Fri 14 August 2026 | 1.34 (11.67%) | 1.22 | 1.15 - 1.34 | 1.5388 times | Fri 07 August 2026 | 1.20 (-0.83%) | 1.25 | 1.16 - 1.25 | 1.2001 times |
Monthly price and charts BisilPlast
Strong monthly Stock price targets for BisilPlast 531671 are 1.2 and 1.48
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.2666666666667 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Bisil Plast
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1.28 (10.34%) | 1.16 | 1.12 - 1.40 | 0.3396 times | Tue 29 September 2026 | 1.16 (-9.38%) | 1.25 | 1.11 - 1.29 | 0.8354 times | Mon 31 August 2026 | 1.28 (5.79%) | 1.25 | 1.15 - 1.50 | 1.7545 times | Fri 31 July 2026 | 1.21 (-6.92%) | 1.24 | 1.12 - 1.35 | 0.7672 times | Tue 30 June 2026 | 1.30 (-16.13%) | 1.50 | 1.25 - 1.59 | 1.7268 times | Fri 29 May 2026 | 1.55 (-3.13%) | 1.60 | 1.47 - 1.72 | 0.7943 times | Thu 30 April 2026 | 1.60 (17.65%) | 1.30 | 1.30 - 2.13 | 1.2405 times | Mon 30 March 2026 | 1.36 (-9.93%) | 1.44 | 1.31 - 1.86 | 1.162 times | Fri 20 February 2026 | 1.51 (31.3%) | 1.13 | 1.00 - 1.58 | 0.4853 times | Fri 30 January 2026 | 1.15 (-41.62%) | 2.00 | 1.15 - 2.09 | 0.8943 times | Wed 31 December 2025 | 1.97 (-7.51%) | 2.09 | 1.83 - 2.29 | 1.8356 times |
Yearly price and charts BisilPlast
Strong yearly Stock price targets for BisilPlast 531671 are 0.58 and 1.71
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 1.47 |
| Yearly Target 4 | 1.94 |
| Yearly Target 5 | 2.6 |
Yearly price and volumes Bisil Plast
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1.28 (-35.03%) | 2.00 | 1.00 - 2.13 | 0.6887 times | Wed 31 December 2025 | 1.97 (-10.86%) | 2.27 | 0.81 - 2.82 | 1.0513 times | Tue 31 December 2024 | 2.21 (4.25%) | 2.20 | 1.82 - 3.63 | 1.8475 times | Fri 29 December 2023 | 2.12 (863.64%) | 0.33 | 0.33 - 3.70 | 1.4124 times | Mon 01 July 2019 | 0.22 (0%) | 0.22 | 0.22 - 0.22 | 0.0001 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BisilPlast
Tomorrow's movement Prediction of Bisil Plast 531671 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bisil Plast 531671 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bisil Plast 531671 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bisil Plast 531671 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Bisil Plast 531671 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.26
Munafa value: 65 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BisilPlast (531671) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BisilPlast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BisilPlast in short term but the buy signal is initial and weak.
BisilPlast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BisilPlast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BisilPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and BisilPlast 531671 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BisilPlast 531671 stock. Volume based technical analysis of BisilPlast 531671 stock is negative.
BisilPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bisil Plast 531671
DMA (daily moving average) of Bisil Plast 531671
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Bisil Plast 531671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.31 | 1.31 |
| 12 day EMA | 1.27 | 1.27 | 1.26 |
| 20 day EMA | 1.26 | 1.26 | 1.25 |
| 35 day EMA | 1.26 | 1.26 | 1.26 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Bisil Plast 531671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.32 | 1.29 |
| 12 day SMA | 1.24 | 1.23 | 1.23 |
| 20 day SMA | 1.23 | 1.23 | 1.23 |
| 35 day SMA | 1.24 | 1.24 | 1.24 |
| 50 day SMA | 1.24 | 1.24 | 1.24 |
| 100 day SMA | 1.29 | 1.29 | 1.3 |
| 150 day SMA | 1.4 | 1.4 | 1.4 |
| 200 day SMA | 1.47 | 1.48 | 1.48 |
Fundamentals, profit and EPS of Bisil Plast 531671
EPS is 0.07 and PE is: 18.29
Last quarter profit: (March 2026 quarter) 1.85 crores (18600.00%)
Debt: 0.01 in crores
Market capitalization: 7.02
EPS is 0.07 and PE is: 18.29
Last quarter profit: (December 2025 quarter) 1.85 crores (18600.00%)
Debt: 0.01 in crores
Market capitalization: 7.73
Videos related to: BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
