ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bisil Plast 531671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BisilPlast

Strong intraday Stock price targets for BisilPlast are 1.32 and 1.32

Intraday Target 11.32
Intraday Target 21.32
Intraday Target 31.32
Intraday Target 41.32
Intraday Target 51.32

Daily price and volume Bisil Plast

Date Closing Open Range Volume
Fri 13 February 2026 1.32 (4.76%) 1.32 1.32 - 1.32 0.4418 times
Thu 12 February 2026 1.26 (5%) 1.26 1.26 - 1.26 0.4696 times
Wed 11 February 2026 1.20 (4.35%) 1.20 1.20 - 1.20 0.3498 times
Tue 10 February 2026 1.15 (4.55%) 1.15 1.15 - 1.15 0.6493 times
Mon 09 February 2026 1.10 (4.76%) 1.10 1.10 - 1.10 0.7353 times
Fri 06 February 2026 1.05 (-4.55%) 1.05 1.05 - 1.05 0.121 times
Thu 05 February 2026 1.10 (4.76%) 1.01 1.00 - 1.10 0.5588 times
Wed 04 February 2026 1.05 (-4.55%) 1.10 1.05 - 1.10 0.7455 times
Tue 03 February 2026 1.10 (4.76%) 1.00 1.00 - 1.10 5.9269 times
Mon 02 February 2026 1.05 (-4.55%) 1.05 1.05 - 1.05 0.002 times
Sun 01 February 2026 1.10 (-4.35%) 1.13 1.10 - 1.13 0.7593 times

Daily chart BisilPlast

Weekly price and charts BisilPlast

Strong weekly Stock price targets for BisilPlast 531671 are 1.21 and 1.43

Weekly Target 11.03
Weekly Target 21.17
Weekly Target 31.2466666666667
Weekly Target 41.39
Weekly Target 51.47

Weekly price and volumes for Bisil Plast

Date Closing Open Range Volume
Fri 13 February 2026 1.32 (25.71%) 1.10 1.10 - 1.32 0.1815 times
Fri 06 February 2026 1.05 (-8.7%) 1.13 1.00 - 1.13 0.5565 times
Fri 30 January 2026 1.15 (-17.86%) 1.37 1.15 - 1.37 0.0525 times
Fri 23 January 2026 1.40 (-20.9%) 1.72 1.40 - 1.72 0.0271 times
Fri 16 January 2026 1.77 (-6.84%) 1.88 1.66 - 1.90 1.0945 times
Fri 09 January 2026 1.90 (-6.4%) 2.02 1.81 - 2.09 1.7078 times
Fri 02 January 2026 2.03 (1%) 1.92 1.83 - 2.09 1.3298 times
Fri 26 December 2025 2.01 (-3.83%) 2.19 1.99 - 2.19 2.9264 times
Fri 19 December 2025 2.09 (-5.43%) 2.17 2.01 - 2.21 1.2816 times
Fri 12 December 2025 2.21 (1.84%) 2.21 2.21 - 2.29 0.8425 times
Fri 05 December 2025 2.17 (1.88%) 2.09 2.01 - 2.17 1.1984 times

weekly chart BisilPlast

Monthly price and charts BisilPlast

Strong monthly Stock price targets for BisilPlast 531671 are 1.16 and 1.48

Monthly Target 10.89
Monthly Target 21.11
Monthly Target 31.2133333333333
Monthly Target 41.43
Monthly Target 51.53

Monthly price and volumes Bisil Plast

Date Closing Open Range Volume
Fri 13 February 2026 1.32 (14.78%) 1.13 1.00 - 1.32 0.1815 times
Fri 30 January 2026 1.15 (-41.62%) 2.00 1.15 - 2.09 0.8426 times
Wed 31 December 2025 1.97 (-7.51%) 2.09 1.83 - 2.29 1.7297 times
Fri 28 November 2025 2.13 (-4.48%) 2.12 1.85 - 2.55 1.5082 times
Fri 31 October 2025 2.23 (-8.61%) 2.48 2.23 - 2.82 1.2829 times
Tue 30 September 2025 2.44 (39.43%) 1.75 1.54 - 2.44 1.5552 times
Fri 29 August 2025 1.75 (3.55%) 1.77 1.61 - 1.94 0.7873 times
Thu 31 July 2025 1.69 (-3.98%) 1.79 1.41 - 1.82 0.7215 times
Mon 30 June 2025 1.76 (107.06%) 0.85 0.81 - 1.76 1.1265 times
Fri 30 May 2025 0.85 (-37.96%) 1.37 0.85 - 1.37 0.2647 times
Mon 28 April 2025 1.37 (-5.52%) 1.38 1.26 - 1.44 0.4881 times

monthly chart BisilPlast

Yearly price and charts BisilPlast

Strong yearly Stock price targets for BisilPlast 531671 are 0.62 and 1.71

Yearly Target 10.38
Yearly Target 20.85
Yearly Target 31.47
Yearly Target 41.94
Yearly Target 52.56

Yearly price and volumes Bisil Plast

Date Closing Open Range Volume
Fri 13 February 2026 1.32 (-32.99%) 2.00 1.00 - 2.09 0.0853 times
Wed 31 December 2025 1.97 (-10.86%) 2.27 0.81 - 2.82 1.1985 times
Tue 31 December 2024 2.21 (4.25%) 2.20 1.82 - 3.63 2.106 times
Fri 29 December 2023 2.12 (863.64%) 0.33 0.33 - 3.70 1.6101 times
Mon 01 July 2019 0.22 (0%) 0.22 0.22 - 0.22 0.0001 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of BisilPlast

Tomorrow's movement Prediction of Bisil Plast 531671 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bisil Plast 531671 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bisil Plast 531671 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.09

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BisilPlast (531671) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BisilPlast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BisilPlast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BisilPlast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BisilPlast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BisilPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.12 and BisilPlast 531671 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BisilPlast 531671 stock. Volume based technical analysis of BisilPlast 531671 stock is negative.

BisilPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bisil Plast 531671

DMA (daily moving average) of Bisil Plast 531671

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.14
20 day DMA 1.26
35 day DMA 1.54
50 day DMA 1.72
100 day DMA 2.04
150 day DMA 1.92
200 day DMA 1.77

EMA (exponential moving average) of Bisil Plast 531671

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.181.14
12 day EMA1.211.191.18
20 day EMA1.311.311.31
35 day EMA1.481.491.5
50 day EMA1.71.721.74

SMA (simple moving average) of Bisil Plast 531671

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.151.12
12 day SMA1.141.131.13
20 day SMA1.261.281.31
35 day SMA1.541.561.58
50 day SMA1.721.741.75
100 day SMA2.042.052.06
150 day SMA1.921.921.93
200 day SMA1.771.771.77

Fundamentals, profit and EPS of Bisil Plast 531671

EPS is 0.03 and PE is: 44

Last quarter profit: (September 2025 quarter) 1.61 crores (7950.00%)

Debt: 0.01 in crores

Market capitalization: 123.73

EPS is 0.01 and PE is: 132

Last quarter profit: (June 2025 quarter) 0.16 crores (1500.00%)

Debt: 0.00 in crores

Market capitalization: 94.55

Videos related to: BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top