ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bisil Plast 531671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BisilPlast

Strong intraday Stock price targets for BisilPlast are 1.8 and 2.09

Intraday Target 11.56
Intraday Target 21.74
Intraday Target 31.8466666666667
Intraday Target 42.03
Intraday Target 52.14

Daily price and volume Bisil Plast

Date Closing Open Range Volume
Tue 21 April 2026 1.93 (8.43%) 1.77 1.66 - 1.95 1.3029 times
Mon 20 April 2026 1.78 (3.49%) 1.75 1.75 - 1.88 1.0095 times
Fri 17 April 2026 1.72 (8.86%) 1.58 1.50 - 1.73 1.6129 times
Thu 16 April 2026 1.58 (-1.86%) 1.65 1.53 - 1.65 0.9024 times
Wed 15 April 2026 1.61 (1.9%) 1.64 1.45 - 1.70 1.114 times
Mon 13 April 2026 1.58 (2.6%) 1.68 1.56 - 1.68 0.6292 times
Fri 10 April 2026 1.54 (-2.53%) 1.55 1.48 - 1.62 0.7277 times
Thu 09 April 2026 1.58 (-0.63%) 1.49 1.49 - 1.67 0.4657 times
Wed 08 April 2026 1.59 (0%) 1.66 1.52 - 1.73 1.5421 times
Tue 07 April 2026 1.59 (4.61%) 1.59 1.52 - 1.59 0.6935 times
Mon 06 April 2026 1.52 (4.83%) 1.45 1.39 - 1.52 0.4079 times

Daily chart BisilPlast

Weekly price and charts BisilPlast

Strong weekly Stock price targets for BisilPlast 531671 are 1.8 and 2.09

Weekly Target 11.56
Weekly Target 21.74
Weekly Target 31.8466666666667
Weekly Target 42.03
Weekly Target 52.14

Weekly price and volumes for Bisil Plast

Date Closing Open Range Volume
Tue 21 April 2026 1.93 (12.21%) 1.75 1.66 - 1.95 0.6582 times
Fri 17 April 2026 1.72 (11.69%) 1.68 1.45 - 1.73 1.2121 times
Fri 10 April 2026 1.54 (6.21%) 1.45 1.39 - 1.73 1.0921 times
Thu 02 April 2026 1.45 (1.4%) 1.42 1.30 - 1.45 0.3498 times
Fri 27 March 2026 1.43 (-13.86%) 1.64 1.43 - 1.70 1.1835 times
Fri 20 March 2026 1.66 (1.22%) 1.64 1.59 - 1.86 1.6605 times
Fri 13 March 2026 1.64 (13.89%) 1.37 1.31 - 1.64 2.3035 times
Mon 02 March 2026 1.44 (-4.64%) 1.44 1.44 - 1.44 0.0042 times
Fri 20 February 2026 1.51 (14.39%) 1.38 1.38 - 1.58 1.3221 times
Fri 13 February 2026 1.32 (25.71%) 1.10 1.10 - 1.32 0.2139 times
Fri 06 February 2026 1.05 (-8.7%) 1.13 1.00 - 1.13 0.6559 times

weekly chart BisilPlast

Monthly price and charts BisilPlast

Strong monthly Stock price targets for BisilPlast 531671 are 1.62 and 2.27

Monthly Target 11.08
Monthly Target 21.5
Monthly Target 31.7266666666667
Monthly Target 42.15
Monthly Target 52.38

Monthly price and volumes Bisil Plast

Date Closing Open Range Volume
Tue 21 April 2026 1.93 (41.91%) 1.30 1.30 - 1.95 0.6298 times
Mon 30 March 2026 1.36 (-9.93%) 1.44 1.31 - 1.86 1.0281 times
Fri 20 February 2026 1.51 (31.3%) 1.13 1.00 - 1.58 0.4294 times
Fri 30 January 2026 1.15 (-41.62%) 2.00 1.15 - 2.09 0.7912 times
Wed 31 December 2025 1.97 (-7.51%) 2.09 1.83 - 2.29 1.624 times
Fri 28 November 2025 2.13 (-4.48%) 2.12 1.85 - 2.55 1.4161 times
Fri 31 October 2025 2.23 (-8.61%) 2.48 2.23 - 2.82 1.2046 times
Tue 30 September 2025 2.44 (39.43%) 1.75 1.54 - 2.44 1.4602 times
Fri 29 August 2025 1.75 (3.55%) 1.77 1.61 - 1.94 0.7392 times
Thu 31 July 2025 1.69 (-3.98%) 1.79 1.41 - 1.82 0.6774 times
Mon 30 June 2025 1.76 (107.06%) 0.85 0.81 - 1.76 1.0577 times

monthly chart BisilPlast

Yearly price and charts BisilPlast

Strong yearly Stock price targets for BisilPlast 531671 are 0.92 and 2.01

Yearly Target 10.58
Yearly Target 21.26
Yearly Target 31.6733333333333
Yearly Target 42.35
Yearly Target 52.76

Yearly price and volumes Bisil Plast

Date Closing Open Range Volume
Tue 21 April 2026 1.93 (-2.03%) 2.00 1.00 - 2.09 0.247 times
Wed 31 December 2025 1.97 (-10.86%) 2.27 0.81 - 2.82 1.159 times
Tue 31 December 2024 2.21 (4.25%) 2.20 1.82 - 3.63 2.0367 times
Fri 29 December 2023 2.12 (863.64%) 0.33 0.33 - 3.70 1.5571 times
Mon 01 July 2019 0.22 (0%) 0.22 0.22 - 0.22 0.0001 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of BisilPlast

Tomorrow's movement Prediction of Bisil Plast 531671 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bisil Plast 531671 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bisil Plast 531671 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bisil Plast 531671 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.87

Munafa value: 100 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BisilPlast (531671) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BisilPlast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BisilPlast in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BisilPlast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BisilPlast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BisilPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.67 and BisilPlast 531671 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BisilPlast 531671 stock. Volume based technical analysis of BisilPlast 531671 stock is negative.

BisilPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bisil Plast 531671

DMA (daily moving average) of Bisil Plast 531671

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.62
20 day DMA 1.58
35 day DMA 1.56
50 day DMA 1.44
100 day DMA 1.76
150 day DMA 1.9
200 day DMA 1.84

EMA (exponential moving average) of Bisil Plast 531671

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.681.63
12 day EMA1.661.611.58
20 day EMA1.611.581.56
35 day EMA1.551.531.51
50 day EMA1.491.471.46

SMA (simple moving average) of Bisil Plast 531671

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.651.61
12 day SMA1.621.581.54
20 day SMA1.581.571.57
35 day SMA1.561.541.52
50 day SMA1.441.431.43
100 day SMA1.761.761.77
150 day SMA1.91.91.9
200 day SMA1.841.841.83

Fundamentals, profit and EPS of Bisil Plast 531671

EPS is 0.07 and PE is: 27.57

Last quarter profit: (December 2025 quarter) 1.85 crores (18600.00%)

Debt: 0.01 in crores

Market capitalization: 7.73

EPS is 0.03 and PE is: 64.33

Last quarter profit: (September 2025 quarter) 1.61 crores (7950.00%)

Debt: 0.01 in crores

Market capitalization: 123.73

Videos related to: BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top