ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rrmetal 531667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rrmetal 531667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rrmetal

Strong intraday Stock price targets for Rrmetal are 41.3 and 45.68

Intraday Target 139.97
Intraday Target 242.62
Intraday Target 344.35
Intraday Target 447
Intraday Target 548.73

Daily price and volume Rrmetal

Date Closing Open Range Volume
Mon 26 October 2026 45.27 (3.14%) 46.08 41.70 - 46.08 1.8163 times
Fri 23 October 2026 43.89 (5%) 41.80 41.80 - 43.89 0.5393 times
Thu 22 October 2026 41.80 (-4.19%) 41.60 41.45 - 43.42 0.1527 times
Wed 21 October 2026 43.63 (-3.09%) 47.27 42.77 - 47.27 0.6174 times
Mon 19 October 2026 45.02 (-4.48%) 47.13 44.80 - 47.13 0.9124 times
Fri 16 October 2026 47.13 (1.6%) 45.56 45.56 - 47.70 1.7604 times
Thu 15 October 2026 46.39 (2.07%) 45.45 44.44 - 47.72 0.163 times
Wed 14 October 2026 45.45 (-0.92%) 45.50 44.01 - 46.70 1.1076 times
Tue 13 October 2026 45.87 (-4.89%) 45.87 45.82 - 49.21 2.3233 times
Mon 12 October 2026 48.23 (5.31%) 49.84 45.15 - 49.85 0.6076 times
Tue 06 October 2026 45.80 (3.32%) 44.33 43.45 - 45.99 1.04 times

 Daily chart Rrmetal

Weekly price and charts Rrmetal

Strong weekly Stock price targets for Rrmetal 531667 are 41.3 and 45.68

Weekly Target 139.97
Weekly Target 242.62
Weekly Target 344.35
Weekly Target 447
Weekly Target 548.73

Weekly price and volumes for Rrmetal

Date Closing Open Range Volume
Mon 26 October 2026 45.27 (3.14%) 46.08 41.70 - 46.08 0.2713 times
Fri 23 October 2026 43.89 (-6.87%) 47.13 41.45 - 47.27 0.3319 times
Fri 16 October 2026 47.13 (2.9%) 49.84 44.01 - 49.85 0.8906 times
Tue 06 October 2026 45.80 (5.92%) 41.10 41.10 - 45.99 0.2796 times
Thu 01 October 2026 43.24 (-0.18%) 45.48 43.11 - 47.75 1.4672 times
Fri 25 September 2026 43.32 (4.46%) 39.40 35.76 - 43.32 4.4251 times
Fri 18 September 2026 41.47 (-9.97%) 43.76 41.47 - 48.36 0.6048 times
Fri 11 September 2026 46.06 (-6.29%) 48.17 45.35 - 48.17 1.3911 times
Fri 04 September 2026 49.15 (-9.57%) 53.27 49.15 - 53.27 0.2543 times
Fri 28 August 2026 54.35 (-9.57%) 58.90 54.35 - 58.90 0.084 times
Fri 21 August 2026 60.10 (-9.57%) 65.14 60.10 - 65.14 0.3158 times

 weekly chart Rrmetal

Monthly price and charts Rrmetal

Strong monthly Stock price targets for Rrmetal 531667 are 43.19 and 51.94

Monthly Target 136.66
Monthly Target 240.96
Monthly Target 345.406666666667
Monthly Target 449.71
Monthly Target 554.16

Monthly price and volumes Rrmetal

Date Closing Open Range Volume
Mon 26 October 2026 45.27 (-5.19%) 43.11 41.10 - 49.85 0.4497 times
Tue 29 September 2026 47.75 (-10.36%) 52.21 35.76 - 52.21 1.8372 times
Mon 31 August 2026 53.27 (-24.54%) 74.11 53.27 - 77.81 0.8944 times
Fri 31 July 2026 70.59 (30.41%) 53.05 50.96 - 70.59 2.7968 times
Tue 30 June 2026 54.13 (69%) 33.63 33.63 - 63.13 0.9821 times
Fri 29 May 2026 32.03 (7.05%) 28.50 27.60 - 32.90 0.3113 times
Thu 30 April 2026 29.92 (-1.12%) 30.26 28.01 - 32.07 0.1034 times
Mon 30 March 2026 30.26 (5.51%) 26.02 24.01 - 34.53 1.8095 times
Fri 27 February 2026 28.68 (11.16%) 27.09 23.80 - 33.45 0.3301 times
Fri 30 January 2026 25.80 (-15.96%) 32.23 25.25 - 33.00 0.4855 times
Wed 31 December 2025 30.70 (26.6%) 24.74 24.74 - 37.29 0.2557 times

 monthly chart Rrmetal

Yearly price and charts Rrmetal

Strong yearly Stock price targets for Rrmetal 531667 are 34.54 and 88.55

Yearly Target 1-5.05
Yearly Target 220.11
Yearly Target 348.96
Yearly Target 474.12
Yearly Target 5102.97

Yearly price and volumes Rrmetal

Date Closing Open Range Volume
Mon 26 October 2026 45.27 (47.46%) 32.23 23.80 - 77.81 1.9752 times
Wed 31 December 2025 30.70 (-38.6%) 47.50 24.00 - 52.50 0.3909 times
Mon 30 December 2024 50.00 (-22.42%) 64.45 38.65 - 69.35 0.9385 times
Tue 26 December 2023 64.45 (113.41%) 30.80 24.65 - 67.84 1.7515 times
Fri 30 December 2022 30.20 (-47.93%) 59.15 26.00 - 72.35 1.996 times
Fri 31 December 2021 58.00 (159.51%) 22.35 19.20 - 63.90 1.744 times
Thu 31 December 2020 22.35 (-10.06%) 24.85 13.00 - 33.45 0.0161 times
Tue 24 December 2019 24.85 (-22.34%) 30.60 17.65 - 35.70 0.1681 times
Fri 28 December 2018 32.00 (0%) 87.50 32.00 - 87.50 0.0197 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Rrmetal

Tomorrow's movement Prediction of Rrmetal 531667 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rrmetal 531667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rrmetal 531667 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rrmetal (531667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rrmetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rrmetal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rrmetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rrmetal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rrmetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.7 and Rrmetal 531667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rrmetal 531667 stock. Volume based technical analysis of Rrmetal 531667 stock is negative.

Rrmetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rrmetal 531667

DMA (daily moving average) of Rrmetal 531667

DMA period DMA value
5 day DMA 43.92
12 day DMA 45.23
20 day DMA 44
35 day DMA 45.84
50 day DMA 51.31
100 day DMA 52.75
150 day DMA 44.81
200 day DMA 40.88

EMA (exponential moving average) of Rrmetal 531667

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4143.9844.03
12 day EMA44.7144.6144.74
20 day EMA45.4645.4845.65
35 day EMA4949.2249.53
50 day EMA52.552.853.16

SMA (simple moving average) of Rrmetal 531667

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9244.2944.79
12 day SMA45.2345.0745.39
20 day SMA4443.8143.8
35 day SMA45.8446.1346.49
50 day SMA51.3151.9152.55
100 day SMA52.7552.5952.45
150 day SMA44.8144.6944.59
200 day SMA40.8840.8340.78

Fundamentals, profit and EPS of Rrmetal 531667

EPS is -2.69 and PE is: -16.83

Last quarter profit: (December 2025 quarter) -3.81 crores (-686.15%)

Debt: 15.18 in crores

Market capitalization: 28.69

EPS is 2.26 and PE is: 20.03

Last quarter profit: (September 2025 quarter) 0.23 crores (9.52%)

Debt: 15.18 in crores

Market capitalization: 32.07

Videos related to: Rrmetal 531667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rrmetal 531667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top