Munafa Stock Market Course + Intraday & FNO calls 
Rrmetal 531667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rrmetal 531667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531667
- 531667 Experts view
- Tomorrow's Movement 531667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rrmetal
Strong intraday Stock price targets for Rrmetal are 67.81 and 67.81
| Intraday Target 1 | 67.81 |
| Intraday Target 2 | 67.81 |
| Intraday Target 3 | 67.81 |
| Intraday Target 4 | 67.81 |
| Intraday Target 5 | 67.81 |
Daily price and volume Rrmetal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 67.81 (-1.99%) | 67.81 | 67.81 - 67.81 | 0.1329 times | Wed 12 August 2026 | 69.19 (-2%) | 69.19 | 69.19 - 69.19 | 0.0016 times | Tue 11 August 2026 | 70.60 (-1.99%) | 70.59 | 70.59 - 70.60 | 0.675 times | Mon 10 August 2026 | 72.03 (-2%) | 72.03 | 72.03 - 72.03 | 0.0719 times | Fri 07 August 2026 | 73.50 (-1.99%) | 73.50 | 73.50 - 73.50 | 0.0695 times | Thu 06 August 2026 | 74.99 (-1.67%) | 74.74 | 74.74 - 75.11 | 1.6799 times | Wed 05 August 2026 | 76.26 (-1.99%) | 76.26 | 76.26 - 76.26 | 1.7251 times | Tue 04 August 2026 | 77.81 (4.99%) | 77.81 | 70.50 - 77.81 | 5.0968 times | Mon 03 August 2026 | 74.11 (4.99%) | 74.11 | 74.11 - 74.11 | 0.2066 times | Fri 31 July 2026 | 70.59 (5%) | 70.59 | 70.59 - 70.59 | 0.3405 times | Thu 30 July 2026 | 67.23 (5%) | 67.23 | 67.23 - 67.23 | 0.1562 times |
Weekly price and charts Rrmetal
Strong weekly Stock price targets for Rrmetal 531667 are 65.7 and 69.92
| Weekly Target 1 | 65 |
| Weekly Target 2 | 66.4 |
| Weekly Target 3 | 69.216666666667 |
| Weekly Target 4 | 70.62 |
| Weekly Target 5 | 73.44 |
Weekly price and volumes for Rrmetal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 67.81 (-7.74%) | 72.03 | 67.81 - 72.03 | 0.1635 times | Fri 07 August 2026 | 73.50 (4.12%) | 74.11 | 70.50 - 77.81 | 1.628 times | Fri 31 July 2026 | 70.59 (15.44%) | 58.15 | 58.15 - 70.59 | 1.7605 times | Fri 24 July 2026 | 61.15 (-0.99%) | 62.99 | 59.32 - 63.44 | 3.548 times | Fri 17 July 2026 | 61.76 (9.82%) | 57.36 | 57.36 - 61.76 | 0.1371 times | Fri 10 July 2026 | 56.24 (10.36%) | 53.00 | 53.00 - 56.24 | 0.1669 times | Fri 03 July 2026 | 50.96 (-9.57%) | 55.23 | 50.96 - 55.23 | 1.1273 times | Thu 25 June 2026 | 56.35 (-6.29%) | 63.13 | 56.35 - 63.13 | 0.8009 times | Fri 19 June 2026 | 60.13 (27.56%) | 49.49 | 49.49 - 60.13 | 0.2943 times | Fri 12 June 2026 | 47.14 (24.41%) | 38.98 | 38.26 - 47.14 | 0.3735 times | Fri 05 June 2026 | 37.89 (18.3%) | 33.63 | 33.63 - 39.20 | 0.7852 times |
Monthly price and charts Rrmetal
Strong monthly Stock price targets for Rrmetal 531667 are 62.81 and 72.81
| Monthly Target 1 | 61.14 |
| Monthly Target 2 | 64.48 |
| Monthly Target 3 | 71.143333333333 |
| Monthly Target 4 | 74.48 |
| Monthly Target 5 | 81.14 |
Monthly price and volumes Rrmetal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 67.81 (-3.94%) | 74.11 | 67.81 - 77.81 | 0.9548 times | Fri 31 July 2026 | 70.59 (30.41%) | 53.05 | 50.96 - 70.59 | 3.5476 times | Tue 30 June 2026 | 54.13 (69%) | 33.63 | 33.63 - 63.13 | 1.2458 times | Fri 29 May 2026 | 32.03 (7.05%) | 28.50 | 27.60 - 32.90 | 0.3948 times | Thu 30 April 2026 | 29.92 (-1.12%) | 30.26 | 28.01 - 32.07 | 0.1311 times | Mon 30 March 2026 | 30.26 (5.51%) | 26.02 | 24.01 - 34.53 | 2.2953 times | Fri 27 February 2026 | 28.68 (11.16%) | 27.09 | 23.80 - 33.45 | 0.4187 times | Fri 30 January 2026 | 25.80 (-15.96%) | 32.23 | 25.25 - 33.00 | 0.6159 times | Wed 31 December 2025 | 30.70 (26.6%) | 24.74 | 24.74 - 37.29 | 0.3244 times | Fri 28 November 2025 | 24.25 (-32.07%) | 36.00 | 24.00 - 37.47 | 0.0715 times | Fri 31 October 2025 | 35.70 (-11.63%) | 42.40 | 34.00 - 42.40 | 0.138 times |
Yearly price and charts Rrmetal
Strong yearly Stock price targets for Rrmetal 531667 are 45.81 and 99.82
| Yearly Target 1 | 2.46 |
| Yearly Target 2 | 35.14 |
| Yearly Target 3 | 56.473333333333 |
| Yearly Target 4 | 89.15 |
| Yearly Target 5 | 110.48 |
Yearly price and volumes Rrmetal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 67.81 (120.88%) | 32.23 | 23.80 - 77.81 | 1.5797 times | Wed 31 December 2025 | 30.70 (-38.6%) | 47.50 | 24.00 - 52.50 | 0.4129 times | Mon 30 December 2024 | 50.00 (-22.42%) | 64.45 | 38.65 - 69.35 | 0.9914 times | Tue 26 December 2023 | 64.45 (113.41%) | 30.80 | 24.65 - 67.84 | 1.8501 times | Fri 30 December 2022 | 30.20 (-47.93%) | 59.15 | 26.00 - 72.35 | 2.1084 times | Fri 31 December 2021 | 58.00 (159.51%) | 22.35 | 19.20 - 63.90 | 1.8422 times | Thu 31 December 2020 | 22.35 (-10.06%) | 24.85 | 13.00 - 33.45 | 0.017 times | Tue 24 December 2019 | 24.85 (-22.34%) | 30.60 | 17.65 - 35.70 | 0.1776 times | Fri 28 December 2018 | 32.00 (0%) | 87.50 | 32.00 - 87.50 | 0.0209 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Rrmetal
Tomorrow's movement Prediction of Rrmetal 531667 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rrmetal 531667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rrmetal 531667 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.35
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 6 points
Upper Bollinger band is at 80 and lower is at 56, while middle bands are at 62 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rrmetal (531667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rrmetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rrmetal in short term but the sell signal is initial and weak.
Rrmetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rrmetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rrmetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.05 and Rrmetal 531667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rrmetal 531667 stock. Volume based technical analysis of Rrmetal 531667 stock is negative.
Rrmetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rrmetal 531667
DMA (daily moving average) of Rrmetal 531667
| DMA period | DMA value |
| 5 day DMA | 70.63 |
| 12 day DMA | 71.51 |
| 20 day DMA | 67.49 |
| 35 day DMA | 62.37 |
| 50 day DMA | 58.01 |
| 100 day DMA | 43.72 |
| 150 day DMA | 38.64 |
| 200 day DMA | 37.29 |
EMA (exponential moving average) of Rrmetal 531667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.12 | 71.28 | 72.32 |
| 12 day EMA | 69.79 | 70.15 | 70.32 |
| 20 day EMA | 67.4 | 67.36 | 67.17 |
| 35 day EMA | 62.47 | 62.16 | 61.75 |
| 50 day EMA | 57.15 | 56.71 | 56.2 |
SMA (simple moving average) of Rrmetal 531667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.63 | 72.06 | 73.48 |
| 12 day SMA | 71.51 | 70.94 | 70.53 |
| 20 day SMA | 67.49 | 67.13 | 66.63 |
| 35 day SMA | 62.37 | 62.1 | 61.82 |
| 50 day SMA | 58.01 | 57.36 | 56.65 |
| 100 day SMA | 43.72 | 43.32 | 42.9 |
| 150 day SMA | 38.64 | 38.4 | 38.16 |
| 200 day SMA | 37.29 | 37.15 | 37 |
Fundamentals, profit and EPS of Rrmetal 531667
EPS is -2.69 and PE is: -25.21
Last quarter profit: (December 2025 quarter) -3.81 crores (-686.15%)
Debt: 15.18 in crores
Market capitalization: 28.69
EPS is 2.26 and PE is: 30
Last quarter profit: (September 2025 quarter) 0.23 crores (9.52%)
Debt: 15.18 in crores
Market capitalization: 32.07
Videos related to: Rrmetal 531667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
