ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rrmetal 531667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rrmetal 531667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rrmetal

Strong intraday Stock price targets for Rrmetal are 24.77 and 30.24

Intraday Target 123.69
Intraday Target 225.85
Intraday Target 329.16
Intraday Target 431.32
Intraday Target 534.63

Daily price and volume Rrmetal

Date Closing Open Range Volume
Thu 12 February 2026 28.01 (-5.12%) 30.11 27.00 - 32.47 0.0345 times
Wed 11 February 2026 29.52 (-3.21%) 33.45 28.01 - 33.45 4.4069 times
Tue 10 February 2026 30.50 (9.83%) 27.77 27.77 - 30.50 0.0467 times
Mon 09 February 2026 27.77 (-5.51%) 32.32 27.20 - 32.32 3.9924 times
Fri 06 February 2026 29.39 (9.99%) 29.39 29.39 - 29.39 0.0033 times
Thu 05 February 2026 26.72 (1.56%) 24.40 24.40 - 28.94 0.264 times
Wed 04 February 2026 26.31 (-2.88%) 28.44 26.05 - 28.44 0.3036 times
Mon 02 February 2026 27.09 (5%) 27.09 24.51 - 27.09 0.9366 times
Fri 30 January 2026 25.80 (-3.23%) 25.80 25.80 - 25.80 0.0003 times
Thu 29 January 2026 26.66 (-3.23%) 27.55 26.30 - 27.55 0.0116 times
Wed 28 January 2026 27.55 (-1.5%) 27.00 27.00 - 27.55 0.0416 times

 Daily chart Rrmetal

Weekly price and charts Rrmetal

Strong weekly Stock price targets for Rrmetal 531667 are 24.28 and 30.73

Weekly Target 123.04
Weekly Target 225.52
Weekly Target 329.486666666667
Weekly Target 431.97
Weekly Target 535.94

Weekly price and volumes for Rrmetal

Date Closing Open Range Volume
Thu 12 February 2026 28.01 (-4.7%) 32.32 27.00 - 33.45 1.8397 times
Fri 06 February 2026 29.39 (13.91%) 27.09 24.40 - 29.39 0.327 times
Fri 30 January 2026 25.80 (-5.46%) 27.97 25.80 - 27.97 0.0139 times
Fri 23 January 2026 27.29 (-2.36%) 27.95 27.00 - 29.98 0.2425 times
Fri 16 January 2026 27.95 (0.54%) 28.36 25.25 - 29.19 4.5077 times
Fri 09 January 2026 27.80 (-9.3%) 30.95 27.76 - 32.18 0.1483 times
Fri 02 January 2026 30.65 (-3.16%) 31.80 29.25 - 34.89 0.3991 times
Fri 26 December 2025 31.65 (0.83%) 32.02 28.65 - 32.90 1.3451 times
Fri 19 December 2025 31.39 (-8.14%) 32.47 29.00 - 33.96 0.1919 times
Fri 12 December 2025 34.17 (19.64%) 31.41 29.10 - 37.29 0.9849 times
Fri 05 December 2025 28.56 (17.77%) 24.74 24.74 - 28.56 0.0744 times

 weekly chart Rrmetal

Monthly price and charts Rrmetal

Strong monthly Stock price targets for Rrmetal 531667 are 26.21 and 35.26

Monthly Target 119.57
Monthly Target 223.79
Monthly Target 328.62
Monthly Target 432.84
Monthly Target 537.67

Monthly price and volumes Rrmetal

Date Closing Open Range Volume
Thu 12 February 2026 28.01 (8.57%) 27.09 24.40 - 33.45 1.2049 times
Fri 30 January 2026 25.80 (-15.96%) 32.23 25.25 - 33.00 2.8803 times
Wed 31 December 2025 30.70 (26.6%) 24.74 24.74 - 37.29 1.517 times
Fri 28 November 2025 24.25 (-32.07%) 36.00 24.00 - 37.47 0.3343 times
Fri 31 October 2025 35.70 (-11.63%) 42.40 34.00 - 42.40 0.6452 times
Tue 30 September 2025 40.40 (-1.46%) 39.00 35.00 - 44.00 0.6005 times
Fri 29 August 2025 41.00 (31.16%) 32.80 30.20 - 46.39 1.6518 times
Thu 31 July 2025 31.26 (-16.57%) 39.34 30.50 - 39.34 0.2797 times
Mon 30 June 2025 37.47 (18.88%) 31.00 31.00 - 42.47 0.6813 times
Tue 27 May 2025 31.52 (0.22%) 29.88 29.83 - 33.44 0.2049 times
Wed 30 April 2025 31.45 (-18.31%) 38.50 28.15 - 38.50 0.0898 times

 monthly chart Rrmetal

Yearly price and charts Rrmetal

Strong yearly Stock price targets for Rrmetal 531667 are 21.68 and 30.73

Yearly Target 119.57
Yearly Target 223.79
Yearly Target 328.62
Yearly Target 432.84
Yearly Target 537.67

Yearly price and volumes Rrmetal

Date Closing Open Range Volume
Thu 12 February 2026 28.01 (-8.76%) 32.23 24.40 - 33.45 0.171 times
Wed 31 December 2025 30.70 (-38.6%) 47.50 24.00 - 52.50 0.4913 times
Mon 30 December 2024 50.00 (-22.42%) 64.45 38.65 - 69.35 1.1796 times
Tue 26 December 2023 64.45 (113.41%) 30.80 24.65 - 67.84 2.2014 times
Fri 30 December 2022 30.20 (-47.93%) 59.15 26.00 - 72.35 2.5086 times
Fri 31 December 2021 58.00 (159.51%) 22.35 19.20 - 63.90 2.1919 times
Thu 31 December 2020 22.35 (-10.06%) 24.85 13.00 - 33.45 0.0202 times
Tue 24 December 2019 24.85 (-22.34%) 30.60 17.65 - 35.70 0.2113 times
Fri 28 December 2018 32.00 (0%) 87.50 32.00 - 87.50 0.0248 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Rrmetal

Tomorrow's movement Prediction of Rrmetal 531667 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rrmetal 531667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rrmetal (531667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rrmetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rrmetal in short term but the buy signal is initial and weak.

Rrmetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rrmetal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rrmetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.42 and Rrmetal 531667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rrmetal 531667 stock. Volume based technical analysis of Rrmetal 531667 stock is negative.

Rrmetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rrmetal 531667

DMA (daily moving average) of Rrmetal 531667

DMA period DMA value
5 day DMA 29.04
12 day DMA 27.77
20 day DMA 27.7
35 day DMA 28.68
50 day DMA 29.24
100 day DMA 32.28
150 day DMA 33.7
200 day DMA 34.41

EMA (exponential moving average) of Rrmetal 531667

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6128.9128.61
12 day EMA28.228.2327.99
20 day EMA28.1728.1928.05
35 day EMA28.4328.4628.4
50 day EMA2929.0429.02

SMA (simple moving average) of Rrmetal 531667

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0428.7828.14
12 day SMA27.7727.7127.57
20 day SMA27.727.6227.53
35 day SMA28.6828.7828.79
50 day SMA29.2429.229.12
100 day SMA32.2832.4132.51
150 day SMA33.733.7933.87
200 day SMA34.4134.534.57

Fundamentals, profit and EPS of Rrmetal 531667

EPS is 2.26 and PE is: 12.39

Last quarter profit: (September 2025 quarter) 0.23 crores (9.52%)

Debt: 15.18 in crores

Market capitalization: 32.07

EPS is 2.24 and PE is: 12.5

Last quarter profit: (June 2025 quarter) 0.72 crores (13.16%)

Debt: 9.25 in crores

Market capitalization: 36.94

Videos related to: Rrmetal 531667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rrmetal 531667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top