ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rrmetal 531667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rrmetal 531667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rrmetal

Strong intraday Stock price targets for Rrmetal are 25.33 and 27.37

Intraday Target 124.9
Intraday Target 225.76
Intraday Target 326.94
Intraday Target 427.8
Intraday Target 528.98

Daily price and volume Rrmetal

Date Closing Open Range Volume
Wed 14 January 2026 26.62 (-0.63%) 28.12 26.08 - 28.12 0.0536 times
Tue 13 January 2026 26.79 (1.4%) 26.42 25.25 - 27.74 5.7778 times
Mon 12 January 2026 26.42 (-4.96%) 28.36 26.41 - 29.19 2.1962 times
Fri 09 January 2026 27.80 (0.14%) 28.32 27.80 - 28.32 0.0175 times
Thu 08 January 2026 27.76 (-5%) 29.22 27.76 - 29.25 0.2994 times
Wed 07 January 2026 29.22 (0%) 29.22 29.22 - 29.22 0.0153 times
Tue 06 January 2026 29.22 (-3.47%) 30.42 29.00 - 30.57 0.2226 times
Mon 05 January 2026 30.27 (-1.24%) 30.95 29.52 - 32.18 0.1491 times
Fri 02 January 2026 30.65 (-4.9%) 32.23 30.63 - 33.00 1.0725 times
Thu 01 January 2026 32.23 (4.98%) 32.23 29.25 - 32.23 0.196 times
Wed 31 December 2025 30.70 (-4.06%) 33.50 30.41 - 33.50 0.2933 times

 Daily chart Rrmetal

Weekly price and charts Rrmetal

Strong weekly Stock price targets for Rrmetal 531667 are 23.97 and 27.91

Weekly Target 123.08
Weekly Target 224.85
Weekly Target 327.02
Weekly Target 428.79
Weekly Target 530.96

Weekly price and volumes for Rrmetal

Date Closing Open Range Volume
Wed 14 January 2026 26.62 (-4.24%) 28.36 25.25 - 29.19 3.2898 times
Fri 09 January 2026 27.80 (-9.3%) 30.95 27.76 - 32.18 0.2885 times
Fri 02 January 2026 30.65 (-3.16%) 31.80 29.25 - 34.89 0.7763 times
Fri 26 December 2025 31.65 (0.83%) 32.02 28.65 - 32.90 2.6164 times
Fri 19 December 2025 31.39 (-8.14%) 32.47 29.00 - 33.96 0.3733 times
Fri 12 December 2025 34.17 (19.64%) 31.41 29.10 - 37.29 1.9158 times
Fri 05 December 2025 28.56 (17.77%) 24.74 24.74 - 28.56 0.1447 times
Fri 28 November 2025 24.25 (-10.22%) 27.35 24.00 - 28.36 0.167 times
Fri 21 November 2025 27.01 (-13.04%) 31.68 26.99 - 32.61 0.3552 times
Fri 14 November 2025 31.06 (-2.45%) 32.48 27.55 - 33.00 0.073 times
Fri 07 November 2025 31.84 (-10.81%) 36.00 31.66 - 37.47 0.574 times

 weekly chart Rrmetal

Monthly price and charts Rrmetal

Strong monthly Stock price targets for Rrmetal 531667 are 22.06 and 29.81

Monthly Target 120.54
Monthly Target 223.58
Monthly Target 328.29
Monthly Target 431.33
Monthly Target 536.04

Monthly price and volumes Rrmetal

Date Closing Open Range Volume
Wed 14 January 2026 26.62 (-13.29%) 32.23 25.25 - 33.00 1.6326 times
Wed 31 December 2025 30.70 (26.6%) 24.74 24.74 - 37.29 2.114 times
Fri 28 November 2025 24.25 (-32.07%) 36.00 24.00 - 37.47 0.4658 times
Fri 31 October 2025 35.70 (-11.63%) 42.40 34.00 - 42.40 0.8991 times
Tue 30 September 2025 40.40 (-1.46%) 39.00 35.00 - 44.00 0.8368 times
Fri 29 August 2025 41.00 (31.16%) 32.80 30.20 - 46.39 2.3018 times
Thu 31 July 2025 31.26 (-16.57%) 39.34 30.50 - 39.34 0.3898 times
Mon 30 June 2025 37.47 (18.88%) 31.00 31.00 - 42.47 0.9494 times
Tue 27 May 2025 31.52 (0.22%) 29.88 29.83 - 33.44 0.2855 times
Wed 30 April 2025 31.45 (-18.31%) 38.50 28.15 - 38.50 0.1252 times
Fri 28 March 2025 38.50 (-4.66%) 40.00 37.15 - 52.50 6.1805 times

 monthly chart Rrmetal

Yearly price and charts Rrmetal

Strong yearly Stock price targets for Rrmetal 531667 are 22.06 and 29.81

Yearly Target 120.54
Yearly Target 223.58
Yearly Target 328.29
Yearly Target 431.33
Yearly Target 536.04

Yearly price and volumes Rrmetal

Date Closing Open Range Volume
Wed 14 January 2026 26.62 (-13.29%) 32.23 25.25 - 33.00 0.0497 times
Wed 31 December 2025 30.70 (-38.6%) 47.50 24.00 - 52.50 0.498 times
Mon 30 December 2024 50.00 (-22.42%) 64.45 38.65 - 69.35 1.1958 times
Tue 26 December 2023 64.45 (113.41%) 30.80 24.65 - 67.84 2.2316 times
Fri 30 December 2022 30.20 (-47.93%) 59.15 26.00 - 72.35 2.5431 times
Fri 31 December 2021 58.00 (159.51%) 22.35 19.20 - 63.90 2.222 times
Thu 31 December 2020 22.35 (-10.06%) 24.85 13.00 - 33.45 0.0205 times
Tue 24 December 2019 24.85 (-22.34%) 30.60 17.65 - 35.70 0.2142 times
Fri 28 December 2018 32.00 (0%) 87.50 32.00 - 87.50 0.0252 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Rrmetal

Tomorrow's movement Prediction of Rrmetal 531667 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rrmetal 531667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rrmetal 531667 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rrmetal (531667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rrmetal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rrmetal in short term and the sell signal is strong.

Rrmetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rrmetal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rrmetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.37 and Rrmetal 531667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rrmetal 531667 stock. Volume based technical analysis of Rrmetal 531667 stock is negative.

Rrmetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rrmetal 531667

DMA (daily moving average) of Rrmetal 531667

DMA period DMA value
5 day DMA 27.08
12 day DMA 29.14
20 day DMA 29.82
35 day DMA 29.72
50 day DMA 30.16
100 day DMA 34.54
150 day DMA 34.72
200 day DMA 35.54

EMA (exponential moving average) of Rrmetal 531667

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2727.5927.99
12 day EMA28.5428.8929.27
20 day EMA29.329.5829.87
35 day EMA29.9430.1430.34
50 day EMA30.3830.5330.68

SMA (simple moving average) of Rrmetal 531667

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0827.628.08
12 day SMA29.1429.6930.1
20 day SMA29.8230.1430.42
35 day SMA29.7229.7329.73
50 day SMA30.1630.3330.53
100 day SMA34.5434.6334.72
150 day SMA34.7234.7534.78
200 day SMA35.5435.635.67

Fundamentals, profit and EPS of Rrmetal 531667

EPS is 2.26 and PE is: 11.78

Last quarter profit: (September 2025 quarter) 0.23 crores (9.52%)

Debt: 15.18 in crores

Market capitalization: 32.07

EPS is 2.24 and PE is: 11.88

Last quarter profit: (June 2025 quarter) 0.72 crores (13.16%)

Debt: 9.25 in crores

Market capitalization: 36.94

Videos related to: Rrmetal 531667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rrmetal 531667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top