Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 531667 Historical charts - RRMETAL
Historical charts for Stock 531667 - Share RRMETAL trades in BSE
Recent prices of 531667 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Mon Jul 2026 | 60.53 | 60.53 to 62.99 | -1.99% | 8.68 times |
| 17 Fri Jul 2026 | 61.76 | 61.76 to 61.76 | 2% | 0.04 times |
| 16 Thu Jul 2026 | 60.55 | 60.55 to 60.55 | 1.99% | 0.22 times |
| 15 Wed Jul 2026 | 59.37 | 59.37 to 59.37 | 1.99% | 1.12 times |
| 14 Tue Jul 2026 | 58.21 | 58.21 to 58.50 | 1.48% | 0.02 times |
| 13 Mon Jul 2026 | 57.36 | 57.36 to 57.36 | 1.99% | 0.07 times |
| 10 Fri Jul 2026 | 56.24 | 56.24 to 56.24 | 1.99% | 0.01 times |
| 09 Thu Jul 2026 | 55.14 | 55.14 to 55.14 | 2% | 0.01 times |
| 08 Wed Jul 2026 | 54.06 | 54.06 to 54.06 | 2% | 1.53 times |
| 07 Tue Jul 2026 | 53.00 | 53.00 to 53.00 | 4% | 0.23 times |
| 03 Fri Jul 2026 | 50.96 | 50.96 to 50.96 | -1.98% | 6.76 times |
| 02 Thu Jul 2026 | 51.99 | 51.99 to 51.99 | -2% | 4.07 times |
Technical analysis forecast of 531667 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531667 531667 at this time. Stock is rising and might rise more.
It appears as if 531667 531667 gave a large move recently.
Stock of 531667 (531667) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 531667 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531667 stays above 58.5, but if it comes below 58.5, then a intra day sell could be more profitable.
If you take a sell trade below 58.5, then use 58.5 as stoploss and 55.41 as target. However if you take a buy trade in 531667, then use 58.5 as stoploss and 62.2 as target.
Tomorrow's movement Prediction of 531667 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 531667 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 531667 looks bearish. It has broken an important support level of 61 with high volumes
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531667 Historical charts - Share RRMETAL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
