BSE Stock 531667 Historical charts - RRMETAL

Historical charts for Stock 531667 - Share RRMETAL trades in BSE

Moving Averages for

5Day Average: 35.09
12Day Average: 38.41
20Day Average: 41.78
50Day Average: 42.45
100Day Average: 48.65
150Day Average: 49.7

531667 Indicators & signals

Indicator MACD (12,26,9)

37.62, 40.16, -1.32
Indicator MACD is in negative zone

Indicator ADX (14)

47.56, 18.14, 51.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531667 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
08 Tue Apr 2025	30.51	30.11 to 33.18	-8.1%	0.03 times
04 Fri Apr 2025	33.20	33.20 to 34.90	-9.31%	0.01 times
02 Wed Apr 2025	36.61	36.61 to 37.00	0%	0.11 times
01 Tue Apr 2025	36.61	36.60 to 38.50	-4.91%	0.74 times
28 Fri Mar 2025	38.50	38.10 to 38.51	1.32%	5.39 times
26 Wed Mar 2025	38.00	37.15 to 38.00	-2.81%	0.01 times
25 Tue Mar 2025	39.10	39.10 to 40.00	-2.27%	1.46 times
24 Mon Mar 2025	40.01	38.95 to 40.80	-2.41%	0.61 times
21 Fri Mar 2025	41.00	40.00 to 41.80	-1.91%	0.17 times
20 Thu Mar 2025	41.80	41.61 to 45.99	-4.57%	0.69 times
19 Wed Mar 2025	43.80	39.82 to 43.80	4.99%	0.81 times
18 Tue Mar 2025	41.72	41.65 to 42.00	-4.6%	0.08 times

Technical analysis forecast for 531667 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531667 531667 at this time. Stock is falling and might fall more.

It appears as if 531667 531667 gave a large move recently.

Stock of 531667 (531667) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531667 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531667 stays below 34.1, but if it comes above 34.1, then a intra day buy could be more profitable.
If you take a sell trade below 34.1, then use 34.1 as stoploss and 27.8 as target. However if you take a buy trade in 531667, then use 34.1 as stoploss and 39.37 as target.

Tomorrow's movement Prediction of 531667 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 531667 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.55

Tomorrow's movement Prediction of 531667 is strongly bearish. It has broken a strong support of 38 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.