ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rrmetal 531667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rrmetal 531667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rrmetal

Strong intraday Stock price targets for Rrmetal are 28.33 and 29.08

Intraday Target 127.7
Intraday Target 228.2
Intraday Target 328.45
Intraday Target 428.95
Intraday Target 529.2

Daily price and volume Rrmetal

Date Closing Open Range Volume
Mon 19 January 2026 28.70 (2.68%) 27.95 27.95 - 28.70 0.008 times
Fri 16 January 2026 27.95 (5%) 26.62 26.62 - 27.95 6.0442 times
Wed 14 January 2026 26.62 (-0.63%) 28.12 26.08 - 28.12 0.0242 times
Tue 13 January 2026 26.79 (1.4%) 26.42 25.25 - 27.74 2.6123 times
Mon 12 January 2026 26.42 (-4.96%) 28.36 26.41 - 29.19 0.993 times
Fri 09 January 2026 27.80 (0.14%) 28.32 27.80 - 28.32 0.0079 times
Thu 08 January 2026 27.76 (-5%) 29.22 27.76 - 29.25 0.1354 times
Wed 07 January 2026 29.22 (0%) 29.22 29.22 - 29.22 0.0069 times
Tue 06 January 2026 29.22 (-3.47%) 30.42 29.00 - 30.57 0.1006 times
Mon 05 January 2026 30.27 (-1.24%) 30.95 29.52 - 32.18 0.0674 times
Fri 02 January 2026 30.65 (-4.9%) 32.23 30.63 - 33.00 0.4849 times

 Daily chart Rrmetal

Weekly price and charts Rrmetal

Strong weekly Stock price targets for Rrmetal 531667 are 28.33 and 29.08

Weekly Target 127.7
Weekly Target 228.2
Weekly Target 328.45
Weekly Target 428.95
Weekly Target 529.2

Weekly price and volumes for Rrmetal

Date Closing Open Range Volume
Mon 19 January 2026 28.70 (2.68%) 27.95 27.95 - 28.70 0.0047 times
Fri 16 January 2026 27.95 (0.54%) 28.36 25.25 - 29.19 5.689 times
Fri 09 January 2026 27.80 (-9.3%) 30.95 27.76 - 32.18 0.1872 times
Fri 02 January 2026 30.65 (-3.16%) 31.80 29.25 - 34.89 0.5037 times
Fri 26 December 2025 31.65 (0.83%) 32.02 28.65 - 32.90 1.6976 times
Fri 19 December 2025 31.39 (-8.14%) 32.47 29.00 - 33.96 0.2422 times
Fri 12 December 2025 34.17 (19.64%) 31.41 29.10 - 37.29 1.243 times
Fri 05 December 2025 28.56 (17.77%) 24.74 24.74 - 28.56 0.0939 times
Fri 28 November 2025 24.25 (-10.22%) 27.35 24.00 - 28.36 0.1084 times
Fri 21 November 2025 27.01 (-13.04%) 31.68 26.99 - 32.61 0.2305 times
Fri 14 November 2025 31.06 (-2.45%) 32.48 27.55 - 33.00 0.0474 times

 weekly chart Rrmetal

Monthly price and charts Rrmetal

Strong monthly Stock price targets for Rrmetal 531667 are 23.1 and 30.85

Monthly Target 121.23
Monthly Target 224.97
Monthly Target 328.983333333333
Monthly Target 432.72
Monthly Target 536.73

Monthly price and volumes Rrmetal

Date Closing Open Range Volume
Mon 19 January 2026 28.70 (-6.51%) 32.23 25.25 - 33.00 3.1332 times
Wed 31 December 2025 30.70 (26.6%) 24.74 24.74 - 37.29 1.7349 times
Fri 28 November 2025 24.25 (-32.07%) 36.00 24.00 - 37.47 0.3823 times
Fri 31 October 2025 35.70 (-11.63%) 42.40 34.00 - 42.40 0.7378 times
Tue 30 September 2025 40.40 (-1.46%) 39.00 35.00 - 44.00 0.6867 times
Fri 29 August 2025 41.00 (31.16%) 32.80 30.20 - 46.39 1.889 times
Thu 31 July 2025 31.26 (-16.57%) 39.34 30.50 - 39.34 0.3199 times
Mon 30 June 2025 37.47 (18.88%) 31.00 31.00 - 42.47 0.7792 times
Tue 27 May 2025 31.52 (0.22%) 29.88 29.83 - 33.44 0.2343 times
Wed 30 April 2025 31.45 (-18.31%) 38.50 28.15 - 38.50 0.1027 times
Fri 28 March 2025 38.50 (-4.66%) 40.00 37.15 - 52.50 5.0721 times

 monthly chart Rrmetal

Yearly price and charts Rrmetal

Strong yearly Stock price targets for Rrmetal 531667 are 23.1 and 30.85

Yearly Target 121.23
Yearly Target 224.97
Yearly Target 328.983333333333
Yearly Target 432.72
Yearly Target 536.73

Yearly price and volumes Rrmetal

Date Closing Open Range Volume
Mon 19 January 2026 28.70 (-6.51%) 32.23 25.25 - 33.00 0.1154 times
Wed 31 December 2025 30.70 (-38.6%) 47.50 24.00 - 52.50 0.4944 times
Mon 30 December 2024 50.00 (-22.42%) 64.45 38.65 - 69.35 1.187 times
Tue 26 December 2023 64.45 (113.41%) 30.80 24.65 - 67.84 2.2152 times
Fri 30 December 2022 30.20 (-47.93%) 59.15 26.00 - 72.35 2.5244 times
Fri 31 December 2021 58.00 (159.51%) 22.35 19.20 - 63.90 2.2057 times
Thu 31 December 2020 22.35 (-10.06%) 24.85 13.00 - 33.45 0.0203 times
Tue 24 December 2019 24.85 (-22.34%) 30.60 17.65 - 35.70 0.2126 times
Fri 28 December 2018 32.00 (0%) 87.50 32.00 - 87.50 0.025 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Rrmetal

Tomorrow's movement Prediction of Rrmetal 531667 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rrmetal 531667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rrmetal 531667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rrmetal 531667 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.57

Munafa value: 70 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rrmetal (531667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rrmetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rrmetal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rrmetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rrmetal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rrmetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.52 and Rrmetal 531667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rrmetal 531667 stock. Volume based technical analysis of Rrmetal 531667 stock is negative.

Rrmetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rrmetal 531667

DMA (daily moving average) of Rrmetal 531667

DMA period DMA value
5 day DMA 27.3
12 day DMA 28.64
20 day DMA 29.57
35 day DMA 29.83
50 day DMA 29.9
100 day DMA 34.4
150 day DMA 34.67
200 day DMA 35.44

EMA (exponential moving average) of Rrmetal 531667

EMA period EMA current EMA prev EMA prev2
5 day EMA27.927.527.27
12 day EMA28.4928.4528.54
20 day EMA29.1329.1729.3
35 day EMA29.6729.7329.84
50 day EMA30.1130.1730.26

SMA (simple moving average) of Rrmetal 531667

SMA period SMA current SMA prev SMA prev2
5 day SMA27.327.1227.08
12 day SMA28.6428.829.14
20 day SMA29.5729.6329.82
35 day SMA29.8329.7429.72
50 day SMA29.930.0430.16
100 day SMA34.434.4834.54
150 day SMA34.6734.6834.72
200 day SMA35.4435.4835.54

Fundamentals, profit and EPS of Rrmetal 531667

EPS is 2.26 and PE is: 12.7

Last quarter profit: (September 2025 quarter) 0.23 crores (9.52%)

Debt: 15.18 in crores

Market capitalization: 32.07

EPS is 2.24 and PE is: 12.81

Last quarter profit: (June 2025 quarter) 0.72 crores (13.16%)

Debt: 9.25 in crores

Market capitalization: 36.94

Videos related to: Rrmetal 531667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rrmetal 531667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top