Munafa Stock Market Course + Intraday & FNO calls 
Rrmetal 531667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rrmetal 531667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531667
- 531667 Experts view
- Tomorrow's Movement 531667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rrmetal
Strong intraday Stock price targets for Rrmetal are 32.91 and 35.44
| Intraday Target 1 | 32.48 |
| Intraday Target 2 | 33.33 |
| Intraday Target 3 | 35.013333333333 |
| Intraday Target 4 | 35.86 |
| Intraday Target 5 | 37.54 |
Daily price and volume Rrmetal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.17 (-4.98%) | 36.70 | 34.17 - 36.70 | 0.0168 times | Thu 11 December 2025 | 35.96 (1.12%) | 36.44 | 33.79 - 37.29 | 0.1967 times | Wed 10 December 2025 | 35.56 (4.19%) | 33.10 | 33.10 - 35.82 | 1.1872 times | Tue 09 December 2025 | 34.13 (8.66%) | 34.55 | 29.10 - 34.55 | 4.5863 times | Mon 08 December 2025 | 31.41 (9.98%) | 31.41 | 31.39 - 31.41 | 3.1676 times | Fri 05 December 2025 | 28.56 (9.97%) | 28.56 | 28.56 - 28.56 | 0.1889 times | Tue 02 December 2025 | 25.97 (4.97%) | 25.97 | 25.97 - 25.97 | 0.5013 times | Mon 01 December 2025 | 24.74 (2.02%) | 24.74 | 24.74 - 24.74 | 0.0012 times | Fri 28 November 2025 | 24.25 (-3.5%) | 25.63 | 24.00 - 25.75 | 0.1163 times | Thu 27 November 2025 | 25.13 (-2.33%) | 26.24 | 25.12 - 26.24 | 0.0378 times | Wed 26 November 2025 | 25.73 (0.12%) | 26.21 | 25.73 - 26.21 | 0.4167 times |
Weekly price and charts Rrmetal
Strong weekly Stock price targets for Rrmetal 531667 are 31.64 and 39.83
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 29.75 |
| Weekly Target 3 | 33.52 |
| Weekly Target 4 | 37.94 |
| Weekly Target 5 | 41.71 |
Weekly price and volumes for Rrmetal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.17 (19.64%) | 31.41 | 29.10 - 37.29 | 3.5725 times | Fri 05 December 2025 | 28.56 (17.77%) | 24.74 | 24.74 - 28.56 | 0.2698 times | Fri 28 November 2025 | 24.25 (-10.22%) | 27.35 | 24.00 - 28.36 | 0.3114 times | Fri 21 November 2025 | 27.01 (-13.04%) | 31.68 | 26.99 - 32.61 | 0.6624 times | Fri 14 November 2025 | 31.06 (-2.45%) | 32.48 | 27.55 - 33.00 | 0.1362 times | Fri 07 November 2025 | 31.84 (-10.81%) | 36.00 | 31.66 - 37.47 | 1.0705 times | Fri 31 October 2025 | 35.70 (-6.03%) | 37.90 | 34.00 - 37.90 | 1.8251 times | Thu 23 October 2025 | 37.99 (1.17%) | 37.92 | 35.16 - 38.18 | 0.5213 times | Fri 17 October 2025 | 37.55 (-2.01%) | 40.00 | 35.01 - 40.00 | 0.7754 times | Fri 10 October 2025 | 38.32 (-6.06%) | 38.76 | 35.00 - 39.99 | 0.8554 times | Fri 03 October 2025 | 40.79 (3.87%) | 40.99 | 38.20 - 42.40 | 0.4984 times |
Monthly price and charts Rrmetal
Strong monthly Stock price targets for Rrmetal 531667 are 29.46 and 42.01
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 26.84 |
| Monthly Target 3 | 32.066666666667 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 44.62 |
Monthly price and volumes Rrmetal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.17 (40.91%) | 24.74 | 24.74 - 37.29 | 0.6193 times | Fri 28 November 2025 | 24.25 (-32.07%) | 36.00 | 24.00 - 37.47 | 0.3514 times | Fri 31 October 2025 | 35.70 (-11.63%) | 42.40 | 34.00 - 42.40 | 0.6783 times | Tue 30 September 2025 | 40.40 (-1.46%) | 39.00 | 35.00 - 44.00 | 0.6313 times | Fri 29 August 2025 | 41.00 (31.16%) | 32.80 | 30.20 - 46.39 | 1.7366 times | Thu 31 July 2025 | 31.26 (-16.57%) | 39.34 | 30.50 - 39.34 | 0.2941 times | Mon 30 June 2025 | 37.47 (18.88%) | 31.00 | 31.00 - 42.47 | 0.7163 times | Tue 27 May 2025 | 31.52 (0.22%) | 29.88 | 29.83 - 33.44 | 0.2154 times | Wed 30 April 2025 | 31.45 (-18.31%) | 38.50 | 28.15 - 38.50 | 0.0944 times | Fri 28 March 2025 | 38.50 (-4.66%) | 40.00 | 37.15 - 52.50 | 4.6629 times | Fri 28 February 2025 | 40.38 (-10.53%) | 42.91 | 35.97 - 43.00 | 1.3447 times |
Yearly price and charts Rrmetal
Strong yearly Stock price targets for Rrmetal 531667 are 14.84 and 43.34
| Yearly Target 1 | 8.39 |
| Yearly Target 2 | 21.28 |
| Yearly Target 3 | 36.89 |
| Yearly Target 4 | 49.78 |
| Yearly Target 5 | 65.39 |
Yearly price and volumes Rrmetal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.17 (-31.66%) | 47.50 | 24.00 - 52.50 | 0.4118 times | Mon 30 December 2024 | 50.00 (-22.42%) | 64.45 | 38.65 - 69.35 | 1.0735 times | Tue 26 December 2023 | 64.45 (113.41%) | 30.80 | 24.65 - 67.84 | 2.0035 times | Fri 30 December 2022 | 30.20 (-47.93%) | 59.15 | 26.00 - 72.35 | 2.2831 times | Fri 31 December 2021 | 58.00 (159.51%) | 22.35 | 19.20 - 63.90 | 1.9949 times | Thu 31 December 2020 | 22.35 (-10.06%) | 24.85 | 13.00 - 33.45 | 0.0184 times | Tue 24 December 2019 | 24.85 (-22.34%) | 30.60 | 17.65 - 35.70 | 0.1923 times | Fri 28 December 2018 | 32.00 (0%) | 87.50 | 32.00 - 87.50 | 0.0226 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rrmetal
Tomorrow's movement Prediction of Rrmetal 531667 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rrmetal 531667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rrmetal 531667 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rrmetal 531667 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.47
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 22, while middle bands are at 26 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rrmetal (531667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rrmetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rrmetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rrmetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rrmetal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rrmetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.81 and Rrmetal 531667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rrmetal 531667 stock. Volume based technical analysis of Rrmetal 531667 stock is negative.
Rrmetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rrmetal 531667
DMA (daily moving average) of Rrmetal 531667
| DMA period | DMA value |
| 5 day DMA | 34.25 |
| 12 day DMA | 29.28 |
| 20 day DMA | 29.03 |
| 35 day DMA | 31.49 |
| 50 day DMA | 33.65 |
| 100 day DMA | 35.21 |
| 150 day DMA | 35.11 |
| 200 day DMA | 37.13 |
EMA (exponential moving average) of Rrmetal 531667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.58 | 33.29 | 31.95 |
| 12 day EMA | 31.28 | 30.75 | 29.8 |
| 20 day EMA | 30.87 | 30.52 | 29.95 |
| 35 day EMA | 32 | 31.87 | 31.63 |
| 50 day EMA | 34.15 | 34.15 | 34.08 |
SMA (simple moving average) of Rrmetal 531667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.25 | 33.12 | 31.13 |
| 12 day SMA | 29.28 | 28.68 | 27.93 |
| 20 day SMA | 29.03 | 28.85 | 28.57 |
| 35 day SMA | 31.49 | 31.55 | 31.6 |
| 50 day SMA | 33.65 | 33.74 | 33.8 |
| 100 day SMA | 35.21 | 35.21 | 35.21 |
| 150 day SMA | 35.11 | 35.15 | 35.19 |
| 200 day SMA | 37.13 | 37.17 | 37.21 |
Fundamentals, profit and EPS of Rrmetal 531667
EPS is 2.26 and PE is: 15.12
Last quarter profit: (September 2025 quarter) 0.23 crores (9.52%)
Debt: 15.18 in crores
Market capitalization: 32.07
EPS is 2.24 and PE is: 15.25
Last quarter profit: (June 2025 quarter) 0.72 crores (13.16%)
Debt: 9.25 in crores
Market capitalization: 36.94
Videos related to: Rrmetal 531667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
