ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rrmetal 531667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rrmetal 531667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rrmetal

Strong intraday Stock price targets for Rrmetal are 26.65 and 32.19

Intraday Target 122.77
Intraday Target 224.98
Intraday Target 328.31
Intraday Target 430.52
Intraday Target 533.85

Daily price and volume Rrmetal

Date Closing Open Range Volume
Fri 20 February 2026 27.19 (-5.88%) 26.80 26.10 - 31.64 0.4079 times
Thu 19 February 2026 28.89 (-0.03%) 31.78 26.07 - 31.78 0.3317 times
Wed 18 February 2026 28.90 (7.59%) 25.15 24.19 - 29.54 0.2349 times
Tue 17 February 2026 26.86 (1.02%) 27.25 26.70 - 27.25 0.0373 times
Mon 16 February 2026 26.59 (-5.1%) 26.25 25.22 - 30.80 2.2601 times
Fri 13 February 2026 28.02 (0.04%) 28.02 28.02 - 28.02 0.0002 times
Thu 12 February 2026 28.01 (-5.12%) 30.11 27.00 - 32.47 0.0274 times
Wed 11 February 2026 29.52 (-3.21%) 33.45 28.01 - 33.45 3.4962 times
Tue 10 February 2026 30.50 (9.83%) 27.77 27.77 - 30.50 0.037 times
Mon 09 February 2026 27.77 (-5.51%) 32.32 27.20 - 32.32 3.1673 times
Fri 06 February 2026 29.39 (9.99%) 29.39 29.39 - 29.39 0.0026 times

 Daily chart Rrmetal

Weekly price and charts Rrmetal

Strong weekly Stock price targets for Rrmetal 531667 are 25.69 and 33.28

Weekly Target 120.13
Weekly Target 223.66
Weekly Target 327.72
Weekly Target 431.25
Weekly Target 535.31

Weekly price and volumes for Rrmetal

Date Closing Open Range Volume
Fri 20 February 2026 27.19 (-2.96%) 26.25 24.19 - 31.78 0.9028 times
Fri 13 February 2026 28.02 (-4.66%) 32.32 27.00 - 33.45 1.8565 times
Fri 06 February 2026 29.39 (13.91%) 27.09 24.40 - 29.39 0.33 times
Fri 30 January 2026 25.80 (-5.46%) 27.97 25.80 - 27.97 0.014 times
Fri 23 January 2026 27.29 (-2.36%) 27.95 27.00 - 29.98 0.2447 times
Fri 16 January 2026 27.95 (0.54%) 28.36 25.25 - 29.19 4.5487 times
Fri 09 January 2026 27.80 (-9.3%) 30.95 27.76 - 32.18 0.1496 times
Fri 02 January 2026 30.65 (-3.16%) 31.80 29.25 - 34.89 0.4027 times
Fri 26 December 2025 31.65 (0.83%) 32.02 28.65 - 32.90 1.3573 times
Fri 19 December 2025 31.39 (-8.14%) 32.47 29.00 - 33.96 0.1936 times
Fri 12 December 2025 34.17 (19.64%) 31.41 29.10 - 37.29 0.9938 times

 weekly chart Rrmetal

Monthly price and charts Rrmetal

Strong monthly Stock price targets for Rrmetal 531667 are 25.69 and 34.95

Monthly Target 119.02
Monthly Target 223.1
Monthly Target 328.276666666667
Monthly Target 432.36
Monthly Target 537.54

Monthly price and volumes Rrmetal

Date Closing Open Range Volume
Fri 20 February 2026 27.19 (5.39%) 27.09 24.19 - 33.45 1.6218 times
Fri 30 January 2026 25.80 (-15.96%) 32.23 25.25 - 33.00 2.7438 times
Wed 31 December 2025 30.70 (26.6%) 24.74 24.74 - 37.29 1.4451 times
Fri 28 November 2025 24.25 (-32.07%) 36.00 24.00 - 37.47 0.3184 times
Fri 31 October 2025 35.70 (-11.63%) 42.40 34.00 - 42.40 0.6146 times
Tue 30 September 2025 40.40 (-1.46%) 39.00 35.00 - 44.00 0.572 times
Fri 29 August 2025 41.00 (31.16%) 32.80 30.20 - 46.39 1.5735 times
Thu 31 July 2025 31.26 (-16.57%) 39.34 30.50 - 39.34 0.2665 times
Mon 30 June 2025 37.47 (18.88%) 31.00 31.00 - 42.47 0.649 times
Tue 27 May 2025 31.52 (0.22%) 29.88 29.83 - 33.44 0.1951 times
Wed 30 April 2025 31.45 (-18.31%) 38.50 28.15 - 38.50 0.0856 times

 monthly chart Rrmetal

Yearly price and charts Rrmetal

Strong yearly Stock price targets for Rrmetal 531667 are 21.06 and 30.32

Yearly Target 119.02
Yearly Target 223.1
Yearly Target 328.276666666667
Yearly Target 432.36
Yearly Target 537.54

Yearly price and volumes Rrmetal

Date Closing Open Range Volume
Fri 20 February 2026 27.19 (-11.43%) 32.23 24.19 - 33.45 0.1913 times
Wed 31 December 2025 30.70 (-38.6%) 47.50 24.00 - 52.50 0.4902 times
Mon 30 December 2024 50.00 (-22.42%) 64.45 38.65 - 69.35 1.1768 times
Tue 26 December 2023 64.45 (113.41%) 30.80 24.65 - 67.84 2.1963 times
Fri 30 December 2022 30.20 (-47.93%) 59.15 26.00 - 72.35 2.5029 times
Fri 31 December 2021 58.00 (159.51%) 22.35 19.20 - 63.90 2.1868 times
Thu 31 December 2020 22.35 (-10.06%) 24.85 13.00 - 33.45 0.0202 times
Tue 24 December 2019 24.85 (-22.34%) 30.60 17.65 - 35.70 0.2108 times
Fri 28 December 2018 32.00 (0%) 87.50 32.00 - 87.50 0.0248 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Rrmetal

Tomorrow's movement Prediction of Rrmetal 531667 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rrmetal 531667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rrmetal 531667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rrmetal (531667) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rrmetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rrmetal in short term but the buy signal is initial and weak.

Rrmetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rrmetal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rrmetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.16 and Rrmetal 531667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rrmetal 531667 stock. Volume based technical analysis of Rrmetal 531667 stock is negative.

Rrmetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rrmetal 531667

DMA (daily moving average) of Rrmetal 531667

DMA period DMA value
5 day DMA 27.69
12 day DMA 28.2
20 day DMA 27.74
35 day DMA 28.13
50 day DMA 29.37
100 day DMA 31.67
150 day DMA 33.28
200 day DMA 33.81

EMA (exponential moving average) of Rrmetal 531667

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9128.2727.96
12 day EMA27.9528.0927.94
20 day EMA2828.0928.01
35 day EMA28.5228.628.58
50 day EMA29.0129.0829.09

SMA (simple moving average) of Rrmetal 531667

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6927.8527.68
12 day SMA28.228.1227.97
20 day SMA27.7427.7727.71
35 day SMA28.1328.2728.4
50 day SMA29.3729.4629.45
100 day SMA31.6731.7931.89
150 day SMA33.2833.3433.4
200 day SMA33.8133.933.98

Fundamentals, profit and EPS of Rrmetal 531667

EPS is 2.26 and PE is: 12.03

Last quarter profit: (September 2025 quarter) 0.23 crores (9.52%)

Debt: 15.18 in crores

Market capitalization: 32.07

EPS is 2.24 and PE is: 12.14

Last quarter profit: (June 2025 quarter) 0.72 crores (13.16%)

Debt: 9.25 in crores

Market capitalization: 36.94

Videos related to: Rrmetal 531667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rrmetal 531667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top