ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rrmetal 531667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rrmetal 531667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rrmetal

Strong intraday Stock price targets for Rrmetal are 42.85 and 44.94

Intraday Target 141.1
Intraday Target 242.5
Intraday Target 343.193333333333
Intraday Target 444.59
Intraday Target 545.28

Daily price and volume Rrmetal

Date Closing Open Range Volume
Fri 23 October 2026 43.89 (5%) 41.80 41.80 - 43.89 0.5847 times
Thu 22 October 2026 41.80 (-4.19%) 41.60 41.45 - 43.42 0.1656 times
Wed 21 October 2026 43.63 (-3.09%) 47.27 42.77 - 47.27 0.6694 times
Mon 19 October 2026 45.02 (-4.48%) 47.13 44.80 - 47.13 0.9891 times
Fri 16 October 2026 47.13 (1.6%) 45.56 45.56 - 47.70 1.9086 times
Thu 15 October 2026 46.39 (2.07%) 45.45 44.44 - 47.72 0.1768 times
Wed 14 October 2026 45.45 (-0.92%) 45.50 44.01 - 46.70 1.2008 times
Tue 13 October 2026 45.87 (-4.89%) 45.87 45.82 - 49.21 2.5188 times
Mon 12 October 2026 48.23 (5.31%) 49.84 45.15 - 49.85 0.6587 times
Tue 06 October 2026 45.80 (3.32%) 44.33 43.45 - 45.99 1.1275 times
Mon 05 October 2026 44.33 (2.52%) 41.10 41.10 - 45.35 0.9017 times

 Daily chart Rrmetal

Weekly price and charts Rrmetal

Strong weekly Stock price targets for Rrmetal 531667 are 39.76 and 45.58

Weekly Target 138.38
Weekly Target 241.14
Weekly Target 344.203333333333
Weekly Target 446.96
Weekly Target 550.02

Weekly price and volumes for Rrmetal

Date Closing Open Range Volume
Fri 23 October 2026 43.89 (-6.87%) 47.13 41.45 - 47.27 0.3304 times
Fri 16 October 2026 47.13 (2.9%) 49.84 44.01 - 49.85 0.8867 times
Tue 06 October 2026 45.80 (5.92%) 41.10 41.10 - 45.99 0.2784 times
Thu 01 October 2026 43.24 (-0.18%) 45.48 43.11 - 47.75 1.4607 times
Fri 25 September 2026 43.32 (4.46%) 39.40 35.76 - 43.32 4.4056 times
Fri 18 September 2026 41.47 (-9.97%) 43.76 41.47 - 48.36 0.6021 times
Fri 11 September 2026 46.06 (-6.29%) 48.17 45.35 - 48.17 1.3849 times
Fri 04 September 2026 49.15 (-9.57%) 53.27 49.15 - 53.27 0.2532 times
Fri 28 August 2026 54.35 (-9.57%) 58.90 54.35 - 58.90 0.0837 times
Fri 21 August 2026 60.10 (-9.57%) 65.14 60.10 - 65.14 0.3144 times
Fri 14 August 2026 66.46 (-9.58%) 72.03 66.46 - 72.03 0.2937 times

 weekly chart Rrmetal

Monthly price and charts Rrmetal

Strong monthly Stock price targets for Rrmetal 531667 are 42.5 and 51.25

Monthly Target 136.2
Monthly Target 240.04
Monthly Target 344.946666666667
Monthly Target 448.79
Monthly Target 553.7

Monthly price and volumes Rrmetal

Date Closing Open Range Volume
Fri 23 October 2026 43.89 (-8.08%) 43.11 41.10 - 49.85 0.3884 times
Tue 29 September 2026 47.75 (-10.36%) 52.21 35.76 - 52.21 1.849 times
Mon 31 August 2026 53.27 (-24.54%) 74.11 53.27 - 77.81 0.9001 times
Fri 31 July 2026 70.59 (30.41%) 53.05 50.96 - 70.59 2.8148 times
Tue 30 June 2026 54.13 (69%) 33.63 33.63 - 63.13 0.9885 times
Fri 29 May 2026 32.03 (7.05%) 28.50 27.60 - 32.90 0.3133 times
Thu 30 April 2026 29.92 (-1.12%) 30.26 28.01 - 32.07 0.104 times
Mon 30 March 2026 30.26 (5.51%) 26.02 24.01 - 34.53 1.8212 times
Fri 27 February 2026 28.68 (11.16%) 27.09 23.80 - 33.45 0.3322 times
Fri 30 January 2026 25.80 (-15.96%) 32.23 25.25 - 33.00 0.4886 times
Wed 31 December 2025 30.70 (26.6%) 24.74 24.74 - 37.29 0.2574 times

 monthly chart Rrmetal

Yearly price and charts Rrmetal

Strong yearly Stock price targets for Rrmetal 531667 are 33.85 and 87.86

Yearly Target 1-5.51
Yearly Target 219.19
Yearly Target 348.5
Yearly Target 473.2
Yearly Target 5102.51

Yearly price and volumes Rrmetal

Date Closing Open Range Volume
Fri 23 October 2026 43.89 (42.96%) 32.23 23.80 - 77.81 1.9653 times
Wed 31 December 2025 30.70 (-38.6%) 47.50 24.00 - 52.50 0.3914 times
Mon 30 December 2024 50.00 (-22.42%) 64.45 38.65 - 69.35 0.9398 times
Tue 26 December 2023 64.45 (113.41%) 30.80 24.65 - 67.84 1.754 times
Fri 30 December 2022 30.20 (-47.93%) 59.15 26.00 - 72.35 1.9988 times
Fri 31 December 2021 58.00 (159.51%) 22.35 19.20 - 63.90 1.7464 times
Thu 31 December 2020 22.35 (-10.06%) 24.85 13.00 - 33.45 0.0161 times
Tue 24 December 2019 24.85 (-22.34%) 30.60 17.65 - 35.70 0.1683 times
Fri 28 December 2018 32.00 (0%) 87.50 32.00 - 87.50 0.0198 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Rrmetal

Tomorrow's movement Prediction of Rrmetal 531667 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rrmetal 531667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rrmetal 531667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 41 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rrmetal (531667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rrmetal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rrmetal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rrmetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rrmetal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rrmetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.8 and Rrmetal 531667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rrmetal 531667 stock. Volume based technical analysis of Rrmetal 531667 stock is negative.

Rrmetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rrmetal 531667

DMA (daily moving average) of Rrmetal 531667

DMA period DMA value
5 day DMA 44.29
12 day DMA 45.07
20 day DMA 43.81
35 day DMA 46.13
50 day DMA 51.91
100 day DMA 52.59
150 day DMA 44.69
200 day DMA 40.83

EMA (exponential moving average) of Rrmetal 531667

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9844.0345.15
12 day EMA44.6144.7445.28
20 day EMA45.4745.6446.04
35 day EMA49.149.4149.86
50 day EMA52.8853.2553.72

SMA (simple moving average) of Rrmetal 531667

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2944.7945.52
12 day SMA45.0745.3945.69
20 day SMA43.8143.844
35 day SMA46.1346.4946.95
50 day SMA51.9152.5553.27
100 day SMA52.5952.4552.32
150 day SMA44.6944.5944.49
200 day SMA40.8340.7840.73

Fundamentals, profit and EPS of Rrmetal 531667

EPS is -2.69 and PE is: -16.32

Last quarter profit: (December 2025 quarter) -3.81 crores (-686.15%)

Debt: 15.18 in crores

Market capitalization: 28.69

EPS is 2.26 and PE is: 19.42

Last quarter profit: (September 2025 quarter) 0.23 crores (9.52%)

Debt: 15.18 in crores

Market capitalization: 32.07

Videos related to: Rrmetal 531667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rrmetal 531667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top