ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rrmetal 531667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rrmetal 531667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rrmetal

Strong intraday Stock price targets for Rrmetal are 27.74 and 30.02

Intraday Target 126.2
Intraday Target 226.99
Intraday Target 328.483333333333
Intraday Target 429.27
Intraday Target 530.76

Daily price and volume Rrmetal

Date Closing Open Range Volume
Tue 20 January 2026 27.77 (-3.24%) 27.70 27.70 - 29.98 0.0891 times
Mon 19 January 2026 28.70 (2.68%) 27.95 27.95 - 28.70 0.008 times
Fri 16 January 2026 27.95 (5%) 26.62 26.62 - 27.95 6.031 times
Wed 14 January 2026 26.62 (-0.63%) 28.12 26.08 - 28.12 0.0242 times
Tue 13 January 2026 26.79 (1.4%) 26.42 25.25 - 27.74 2.6066 times
Mon 12 January 2026 26.42 (-4.96%) 28.36 26.41 - 29.19 0.9908 times
Fri 09 January 2026 27.80 (0.14%) 28.32 27.80 - 28.32 0.0079 times
Thu 08 January 2026 27.76 (-5%) 29.22 27.76 - 29.25 0.1351 times
Wed 07 January 2026 29.22 (0%) 29.22 29.22 - 29.22 0.0069 times
Tue 06 January 2026 29.22 (-3.47%) 30.42 29.00 - 30.57 0.1004 times
Mon 05 January 2026 30.27 (-1.24%) 30.95 29.52 - 32.18 0.0673 times

Daily chart Rrmetal

Weekly price and charts Rrmetal

Strong weekly Stock price targets for Rrmetal 531667 are 26.6 and 28.88

Weekly Target 126.2
Weekly Target 226.99
Weekly Target 328.483333333333
Weekly Target 429.27
Weekly Target 530.76

Weekly price and volumes for Rrmetal

Date Closing Open Range Volume
Tue 20 January 2026 27.77 (-0.64%) 27.95 27.70 - 29.98 0.0569 times
Fri 16 January 2026 27.95 (0.54%) 28.36 25.25 - 29.19 5.6593 times
Fri 09 January 2026 27.80 (-9.3%) 30.95 27.76 - 32.18 0.1862 times
Fri 02 January 2026 30.65 (-3.16%) 31.80 29.25 - 34.89 0.5011 times
Fri 26 December 2025 31.65 (0.83%) 32.02 28.65 - 32.90 1.6887 times
Fri 19 December 2025 31.39 (-8.14%) 32.47 29.00 - 33.96 0.2409 times
Fri 12 December 2025 34.17 (19.64%) 31.41 29.10 - 37.29 1.2365 times
Fri 05 December 2025 28.56 (17.77%) 24.74 24.74 - 28.56 0.0934 times
Fri 28 November 2025 24.25 (-10.22%) 27.35 24.00 - 28.36 0.1078 times
Fri 21 November 2025 27.01 (-13.04%) 31.68 26.99 - 32.61 0.2293 times
Fri 14 November 2025 31.06 (-2.45%) 32.48 27.55 - 33.00 0.0471 times

weekly chart Rrmetal

Monthly price and charts Rrmetal

Strong monthly Stock price targets for Rrmetal 531667 are 22.64 and 30.39

Monthly Target 120.92
Monthly Target 224.35
Monthly Target 328.673333333333
Monthly Target 432.1
Monthly Target 536.42

Monthly price and volumes Rrmetal

Date Closing Open Range Volume
Tue 20 January 2026 27.77 (-9.54%) 32.23 25.25 - 33.00 3.1514 times
Wed 31 December 2025 30.70 (26.6%) 24.74 24.74 - 37.29 1.7303 times
Fri 28 November 2025 24.25 (-32.07%) 36.00 24.00 - 37.47 0.3813 times
Fri 31 October 2025 35.70 (-11.63%) 42.40 34.00 - 42.40 0.7359 times
Tue 30 September 2025 40.40 (-1.46%) 39.00 35.00 - 44.00 0.6849 times
Fri 29 August 2025 41.00 (31.16%) 32.80 30.20 - 46.39 1.884 times
Thu 31 July 2025 31.26 (-16.57%) 39.34 30.50 - 39.34 0.319 times
Mon 30 June 2025 37.47 (18.88%) 31.00 31.00 - 42.47 0.7771 times
Tue 27 May 2025 31.52 (0.22%) 29.88 29.83 - 33.44 0.2337 times
Wed 30 April 2025 31.45 (-18.31%) 38.50 28.15 - 38.50 0.1024 times
Fri 28 March 2025 38.50 (-4.66%) 40.00 37.15 - 52.50 5.0587 times

monthly chart Rrmetal

Yearly price and charts Rrmetal

Strong yearly Stock price targets for Rrmetal 531667 are 22.64 and 30.39

Yearly Target 120.92
Yearly Target 224.35
Yearly Target 328.673333333333
Yearly Target 432.1
Yearly Target 536.42

Yearly price and volumes Rrmetal

Date Closing Open Range Volume
Tue 20 January 2026 27.77 (-9.54%) 32.23 25.25 - 33.00 0.1163 times
Wed 31 December 2025 30.70 (-38.6%) 47.50 24.00 - 52.50 0.4943 times
Mon 30 December 2024 50.00 (-22.42%) 64.45 38.65 - 69.35 1.1869 times
Tue 26 December 2023 64.45 (113.41%) 30.80 24.65 - 67.84 2.215 times
Fri 30 December 2022 30.20 (-47.93%) 59.15 26.00 - 72.35 2.5242 times
Fri 31 December 2021 58.00 (159.51%) 22.35 19.20 - 63.90 2.2055 times
Thu 31 December 2020 22.35 (-10.06%) 24.85 13.00 - 33.45 0.0203 times
Tue 24 December 2019 24.85 (-22.34%) 30.60 17.65 - 35.70 0.2126 times
Fri 28 December 2018 32.00 (0%) 87.50 32.00 - 87.50 0.025 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Rrmetal

Tomorrow's movement Prediction of Rrmetal 531667 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rrmetal 531667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rrmetal (531667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rrmetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rrmetal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rrmetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rrmetal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rrmetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.5 and Rrmetal 531667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rrmetal 531667 stock. Volume based technical analysis of Rrmetal 531667 stock is negative.

Rrmetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rrmetal 531667

DMA (daily moving average) of Rrmetal 531667

DMA period DMA value
5 day DMA 27.57
12 day DMA 28.26
20 day DMA 29.39
35 day DMA 29.89
50 day DMA 29.74
100 day DMA 34.29
150 day DMA 34.64
200 day DMA 35.39

EMA (exponential moving average) of Rrmetal 531667

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8627.927.5
12 day EMA28.3828.4928.45
20 day EMA2929.1329.17
35 day EMA29.5229.6229.67
50 day EMA29.9930.0830.14

SMA (simple moving average) of Rrmetal 531667

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5727.327.12
12 day SMA28.2628.6428.8
20 day SMA29.3929.5729.63
35 day SMA29.8929.8329.74
50 day SMA29.7429.930.04
100 day SMA34.2934.434.48
150 day SMA34.6434.6734.68
200 day SMA35.3935.4435.48

Fundamentals, profit and EPS of Rrmetal 531667

EPS is 2.26 and PE is: 12.29

Last quarter profit: (September 2025 quarter) 0.23 crores (9.52%)

Debt: 15.18 in crores

Market capitalization: 32.07

EPS is 2.24 and PE is: 12.4

Last quarter profit: (June 2025 quarter) 0.72 crores (13.16%)

Debt: 9.25 in crores

Market capitalization: 36.94

Videos related to: Rrmetal 531667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rrmetal 531667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top