ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThirdwaveFi

Strong intraday Stock price targets for ThirdwaveFi are 73.45 and 78.43

Intraday Target 172.31
Intraday Target 274.59
Intraday Target 377.286666666667
Intraday Target 479.57
Intraday Target 582.27

Daily price and volume Thirdwave Fi

Date Closing Open Range Volume
Thu 01 October 2026 76.88 (-1.49%) 77.50 75.00 - 79.98 0.1596 times
Tue 29 September 2026 78.04 (-1.58%) 79.00 77.50 - 79.00 0.331 times
Mon 28 September 2026 79.29 (-2.82%) 81.00 78.50 - 82.99 0.1907 times
Fri 25 September 2026 81.59 (0.73%) 80.00 78.50 - 87.00 2.8316 times
Thu 24 September 2026 81.00 (1.25%) 82.50 78.50 - 82.50 2.8546 times
Wed 23 September 2026 80.00 (3.48%) 79.89 77.10 - 83.91 1.6343 times
Tue 22 September 2026 77.31 (-3.29%) 77.04 77.04 - 80.75 1.8196 times
Mon 21 September 2026 79.94 (1.46%) 85.99 79.65 - 85.99 0.0227 times
Fri 18 September 2026 78.79 (-1.19%) 93.00 78.52 - 93.00 0.1369 times
Thu 17 September 2026 79.74 (1.36%) 83.40 78.15 - 83.40 0.019 times
Wed 16 September 2026 78.67 (-2.07%) 76.60 76.60 - 79.75 0.0491 times

 Daily chart ThirdwaveFi

Weekly price and charts ThirdwaveFi

Strong weekly Stock price targets for ThirdwaveFi 531652 are 71.95 and 79.94

Weekly Target 170.3
Weekly Target 273.59
Weekly Target 378.29
Weekly Target 481.58
Weekly Target 586.28

Weekly price and volumes for Thirdwave Fi

Date Closing Open Range Volume
Thu 01 October 2026 76.88 (-5.77%) 81.00 75.00 - 82.99 0.1206 times
Fri 25 September 2026 81.59 (3.55%) 85.99 77.04 - 87.00 1.6217 times
Fri 18 September 2026 78.79 (-0.93%) 82.00 76.60 - 93.00 0.0405 times
Fri 11 September 2026 79.53 (-0.4%) 81.65 76.35 - 89.74 0.2591 times
Fri 04 September 2026 79.85 (-0.25%) 82.50 79.00 - 84.49 0.0697 times
Fri 28 August 2026 80.05 (-5.19%) 90.00 79.10 - 90.00 1.1522 times
Fri 21 August 2026 84.43 (-8.83%) 94.49 77.36 - 96.96 3.2264 times
Fri 14 August 2026 92.61 (-3.08%) 96.00 89.24 - 102.99 1.9547 times
Fri 07 August 2026 95.55 (2.07%) 99.75 86.01 - 99.75 0.4981 times
Fri 31 July 2026 93.61 (11.36%) 85.00 77.00 - 98.70 1.057 times
Fri 24 July 2026 84.06 (-7.46%) 91.00 82.25 - 94.00 0.3371 times

 weekly chart ThirdwaveFi

Monthly price and charts ThirdwaveFi

Strong monthly Stock price targets for ThirdwaveFi 531652 are 73.45 and 78.43

Monthly Target 172.31
Monthly Target 274.59
Monthly Target 377.286666666667
Monthly Target 479.57
Monthly Target 582.27

Monthly price and volumes Thirdwave Fi

Date Closing Open Range Volume
Thu 01 October 2026 76.88 (-1.49%) 77.50 75.00 - 79.98 0.0117 times
Tue 29 September 2026 78.04 (-2.38%) 80.00 76.35 - 93.00 0.8581 times
Mon 31 August 2026 79.94 (-14.6%) 99.75 77.36 - 102.99 2.8344 times
Fri 31 July 2026 93.61 (9.1%) 88.97 77.00 - 105.00 1.3479 times
Tue 30 June 2026 85.80 (-22.77%) 110.00 82.70 - 110.00 1.1418 times
Fri 29 May 2026 111.09 (34.95%) 82.62 76.15 - 112.50 0.6724 times
Thu 30 April 2026 82.32 (0.46%) 87.00 72.55 - 95.00 1.3151 times
Mon 30 March 2026 81.94 (-7.78%) 95.99 73.61 - 108.32 0.9632 times
Fri 27 February 2026 88.85 (-16.77%) 123.90 74.00 - 144.00 0.587 times
Fri 30 January 2026 106.75 (-12.54%) 124.80 95.00 - 131.00 0.2685 times
Wed 31 December 2025 122.05 (2.56%) 123.70 108.00 - 140.50 0.4566 times

 monthly chart ThirdwaveFi

Yearly price and charts ThirdwaveFi

Strong yearly Stock price targets for ThirdwaveFi 531652 are 38.99 and 110.44

Yearly Target 126.36
Yearly Target 251.62
Yearly Target 397.81
Yearly Target 4123.07
Yearly Target 5169.26

Yearly price and volumes Thirdwave Fi

Date Closing Open Range Volume
Thu 01 October 2026 76.88 (-37.01%) 124.80 72.55 - 144.00 4.7392 times
Wed 31 December 2025 122.05 (-28.31%) 174.50 91.40 - 236.95 1.9191 times
Tue 31 December 2024 170.25 (340.95%) 38.61 38.61 - 185.00 1.3056 times
Tue 26 December 2023 38.61 (75.5%) 22.00 15.25 - 38.61 0.1967 times
Wed 28 December 2022 22.00 (34.97%) 16.40 15.45 - 28.05 0.1732 times
Fri 31 December 2021 16.30 (-59.15%) 40.05 15.55 - 42.25 0.35 times
Thu 31 December 2020 39.90 (115.09%) 18.55 12.45 - 45.70 0.3147 times
Fri 13 December 2019 18.55 (-34.45%) 29.65 18.55 - 38.80 0.0012 times
Tue 20 November 2018 28.30 (0%) 27.10 27.05 - 28.30 0.0002 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of ThirdwaveFi

Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirdwave Fi 531652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thirdwave Fi 531652 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThirdwaveFi (531652) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ThirdwaveFi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ThirdwaveFi in short term but the buy signal is initial and weak.

ThirdwaveFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThirdwaveFi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThirdwaveFi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.1 and ThirdwaveFi 531652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.

ThirdwaveFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirdwave Fi 531652

DMA (daily moving average) of Thirdwave Fi 531652

DMA period DMA value
5 day DMA 79.36
12 day DMA 79.3
20 day DMA 79.74
35 day DMA 81.9
50 day DMA 83.82
100 day DMA 88.67
150 day DMA 87.93
200 day DMA 95.35

EMA (exponential moving average) of Thirdwave Fi 531652

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5479.3780.04
12 day EMA79.3379.7780.08
20 day EMA80.0680.480.65
35 day EMA81.9482.2482.49
50 day EMA83.8984.1884.43

SMA (simple moving average) of Thirdwave Fi 531652

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3679.9879.84
12 day SMA79.379.5279.78
20 day SMA79.7479.9480.04
35 day SMA81.982.4582.93
50 day SMA83.8284.0484.28
100 day SMA88.6788.7388.75
150 day SMA87.9388.288.48
200 day SMA95.3595.5795.79

Fundamentals, profit and EPS of Thirdwave Fi 531652

EPS is 4.22 and PE is: 18.22

Last quarter profit: (March 2026 quarter) 2.35 crores (-39.74%)

Debt: 14.09 in crores

Market capitalization: 329.85

EPS is 4.35 and PE is: 17.67

Last quarter profit: (December 2025 quarter) 6.21 crores (22.73%)

Debt: 3.51 in crores

Market capitalization: 316.50

Videos related to: ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top