ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThirdwaveFi

Strong intraday Stock price targets for ThirdwaveFi are 77.46 and 81.42

Intraday Target 176.66
Intraday Target 278.25
Intraday Target 380.616666666667
Intraday Target 482.21
Intraday Target 584.58

Daily price and volume Thirdwave Fi

Date Closing Open Range Volume
Fri 04 September 2026 79.85 (-1.58%) 82.98 79.02 - 82.98 0.1909 times
Thu 03 September 2026 81.13 (-0.44%) 84.49 79.00 - 84.49 0.0368 times
Wed 02 September 2026 81.49 (0.69%) 81.62 80.00 - 81.62 0.014 times
Tue 01 September 2026 80.93 (1.24%) 80.00 79.50 - 81.99 0.2326 times
Mon 31 August 2026 79.94 (-0.14%) 82.50 79.50 - 82.50 0.0958 times
Fri 28 August 2026 80.05 (-0.56%) 82.98 79.82 - 82.98 0.0564 times
Thu 27 August 2026 80.50 (-1.31%) 79.12 79.12 - 86.93 7.355 times
Wed 26 August 2026 81.57 (-0.04%) 84.88 80.20 - 84.88 0.1739 times
Tue 25 August 2026 81.60 (-1.9%) 81.18 79.10 - 86.00 1.2896 times
Mon 24 August 2026 83.18 (-1.48%) 90.00 80.50 - 90.00 0.555 times
Fri 21 August 2026 84.43 (-0.44%) 86.97 81.27 - 86.97 0.2573 times

 Daily chart ThirdwaveFi

Weekly price and charts ThirdwaveFi

Strong weekly Stock price targets for ThirdwaveFi 531652 are 76.68 and 82.17

Weekly Target 175.62
Weekly Target 277.74
Weekly Target 381.113333333333
Weekly Target 483.23
Weekly Target 586.6

Weekly price and volumes for Thirdwave Fi

Date Closing Open Range Volume
Fri 04 September 2026 79.85 (-0.25%) 82.50 79.00 - 84.49 0.0676 times
Fri 28 August 2026 80.05 (-5.19%) 90.00 79.10 - 90.00 1.1188 times
Fri 21 August 2026 84.43 (-8.83%) 94.49 77.36 - 96.96 3.1329 times
Fri 14 August 2026 92.61 (-3.08%) 96.00 89.24 - 102.99 1.898 times
Fri 07 August 2026 95.55 (2.07%) 99.75 86.01 - 99.75 0.4837 times
Fri 31 July 2026 93.61 (11.36%) 85.00 77.00 - 98.70 1.0264 times
Fri 24 July 2026 84.06 (-7.46%) 91.00 82.25 - 94.00 0.3273 times
Fri 17 July 2026 90.84 (-4.37%) 104.50 87.51 - 104.50 1.391 times
Fri 10 July 2026 94.99 (1.05%) 97.50 92.18 - 105.00 0.2779 times
Fri 03 July 2026 94.00 (8.67%) 89.00 82.70 - 100.00 0.2765 times
Thu 25 June 2026 86.50 (-9.75%) 95.00 85.25 - 101.00 0.7747 times

 weekly chart ThirdwaveFi

Monthly price and charts ThirdwaveFi

Strong monthly Stock price targets for ThirdwaveFi 531652 are 76.68 and 82.17

Monthly Target 175.62
Monthly Target 277.74
Monthly Target 381.113333333333
Monthly Target 483.23
Monthly Target 586.6

Monthly price and volumes Thirdwave Fi

Date Closing Open Range Volume
Fri 04 September 2026 79.85 (-0.11%) 80.00 79.00 - 84.49 0.025 times
Mon 31 August 2026 79.94 (-14.6%) 99.75 77.36 - 102.99 2.9492 times
Fri 31 July 2026 93.61 (9.1%) 88.97 77.00 - 105.00 1.4025 times
Tue 30 June 2026 85.80 (-22.77%) 110.00 82.70 - 110.00 1.188 times
Fri 29 May 2026 111.09 (34.95%) 82.62 76.15 - 112.50 0.6996 times
Thu 30 April 2026 82.32 (0.46%) 87.00 72.55 - 95.00 1.3683 times
Mon 30 March 2026 81.94 (-7.78%) 95.99 73.61 - 108.32 1.0022 times
Fri 27 February 2026 88.85 (-16.77%) 123.90 74.00 - 144.00 0.6108 times
Fri 30 January 2026 106.75 (-12.54%) 124.80 95.00 - 131.00 0.2794 times
Wed 31 December 2025 122.05 (2.56%) 123.70 108.00 - 140.50 0.4751 times
Fri 28 November 2025 119.00 (-12.88%) 140.85 116.20 - 149.90 0.2336 times

 monthly chart ThirdwaveFi

Yearly price and charts ThirdwaveFi

Strong yearly Stock price targets for ThirdwaveFi 531652 are 40.48 and 111.93

Yearly Target 127.35
Yearly Target 253.6
Yearly Target 398.8
Yearly Target 4125.05
Yearly Target 5170.25

Yearly price and volumes Thirdwave Fi

Date Closing Open Range Volume
Fri 04 September 2026 79.85 (-34.58%) 124.80 72.55 - 144.00 4.5406 times
Wed 31 December 2025 122.05 (-28.31%) 174.50 91.40 - 236.95 2.0086 times
Tue 31 December 2024 170.25 (340.95%) 38.61 38.61 - 185.00 1.3665 times
Tue 26 December 2023 38.61 (75.5%) 22.00 15.25 - 38.61 0.2059 times
Wed 28 December 2022 22.00 (34.97%) 16.40 15.45 - 28.05 0.1813 times
Fri 31 December 2021 16.30 (-59.15%) 40.05 15.55 - 42.25 0.3663 times
Thu 31 December 2020 39.90 (115.09%) 18.55 12.45 - 45.70 0.3293 times
Fri 13 December 2019 18.55 (-34.45%) 29.65 18.55 - 38.80 0.0013 times
Tue 20 November 2018 28.30 (0%) 27.10 27.05 - 28.30 0.0002 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of ThirdwaveFi

Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Thirdwave Fi 531652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 6 points

Upper Bollinger band is at 98 and lower is at 74, while middle bands are at 80 and 92

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThirdwaveFi (531652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThirdwaveFi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ThirdwaveFi in short term and the sell signal is strong.

ThirdwaveFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThirdwaveFi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThirdwaveFi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.8 and ThirdwaveFi 531652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.

ThirdwaveFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirdwave Fi 531652

DMA (daily moving average) of Thirdwave Fi 531652

DMA period DMA value
5 day DMA 80.67
12 day DMA 81.62
20 day DMA 85.26
35 day DMA 86.19
50 day DMA 88.11
100 day DMA 89.42
150 day DMA 91.47
200 day DMA 99.26

EMA (exponential moving average) of Thirdwave Fi 531652

EMA period EMA current EMA prev EMA prev2
5 day EMA80.781.1281.12
12 day EMA82.1582.5782.83
20 day EMA83.884.2284.54
35 day EMA85.8686.2186.51
50 day EMA87.7588.0788.35

SMA (simple moving average) of Thirdwave Fi 531652

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6780.7180.58
12 day SMA81.6281.7281.75
20 day SMA85.2686.0586.71
35 day SMA86.1986.586.78
50 day SMA88.1188.2688.4
100 day SMA89.4289.4689.55
150 day SMA91.4791.6891.93
200 day SMA99.2699.5399.78

Fundamentals, profit and EPS of Thirdwave Fi 531652

EPS is 4.22 and PE is: 18.92

Last quarter profit: (March 2026 quarter) 2.35 crores (-39.74%)

Debt: 14.09 in crores

Market capitalization: 329.85

EPS is 4.35 and PE is: 18.36

Last quarter profit: (December 2025 quarter) 6.21 crores (22.73%)

Debt: 3.51 in crores

Market capitalization: 316.50

Videos related to: ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top