ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531652
- 531652 Experts view
- Tomorrow's Movement 531652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirdwaveFi
Strong intraday Stock price targets for ThirdwaveFi are 73.45 and 78.43
| Intraday Target 1 | 72.31 |
| Intraday Target 2 | 74.59 |
| Intraday Target 3 | 77.286666666667 |
| Intraday Target 4 | 79.57 |
| Intraday Target 5 | 82.27 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 76.88 (-1.49%) | 77.50 | 75.00 - 79.98 | 0.1596 times | Tue 29 September 2026 | 78.04 (-1.58%) | 79.00 | 77.50 - 79.00 | 0.331 times | Mon 28 September 2026 | 79.29 (-2.82%) | 81.00 | 78.50 - 82.99 | 0.1907 times | Fri 25 September 2026 | 81.59 (0.73%) | 80.00 | 78.50 - 87.00 | 2.8316 times | Thu 24 September 2026 | 81.00 (1.25%) | 82.50 | 78.50 - 82.50 | 2.8546 times | Wed 23 September 2026 | 80.00 (3.48%) | 79.89 | 77.10 - 83.91 | 1.6343 times | Tue 22 September 2026 | 77.31 (-3.29%) | 77.04 | 77.04 - 80.75 | 1.8196 times | Mon 21 September 2026 | 79.94 (1.46%) | 85.99 | 79.65 - 85.99 | 0.0227 times | Fri 18 September 2026 | 78.79 (-1.19%) | 93.00 | 78.52 - 93.00 | 0.1369 times | Thu 17 September 2026 | 79.74 (1.36%) | 83.40 | 78.15 - 83.40 | 0.019 times | Wed 16 September 2026 | 78.67 (-2.07%) | 76.60 | 76.60 - 79.75 | 0.0491 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 71.95 and 79.94
| Weekly Target 1 | 70.3 |
| Weekly Target 2 | 73.59 |
| Weekly Target 3 | 78.29 |
| Weekly Target 4 | 81.58 |
| Weekly Target 5 | 86.28 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 76.88 (-5.77%) | 81.00 | 75.00 - 82.99 | 0.1206 times | Fri 25 September 2026 | 81.59 (3.55%) | 85.99 | 77.04 - 87.00 | 1.6217 times | Fri 18 September 2026 | 78.79 (-0.93%) | 82.00 | 76.60 - 93.00 | 0.0405 times | Fri 11 September 2026 | 79.53 (-0.4%) | 81.65 | 76.35 - 89.74 | 0.2591 times | Fri 04 September 2026 | 79.85 (-0.25%) | 82.50 | 79.00 - 84.49 | 0.0697 times | Fri 28 August 2026 | 80.05 (-5.19%) | 90.00 | 79.10 - 90.00 | 1.1522 times | Fri 21 August 2026 | 84.43 (-8.83%) | 94.49 | 77.36 - 96.96 | 3.2264 times | Fri 14 August 2026 | 92.61 (-3.08%) | 96.00 | 89.24 - 102.99 | 1.9547 times | Fri 07 August 2026 | 95.55 (2.07%) | 99.75 | 86.01 - 99.75 | 0.4981 times | Fri 31 July 2026 | 93.61 (11.36%) | 85.00 | 77.00 - 98.70 | 1.057 times | Fri 24 July 2026 | 84.06 (-7.46%) | 91.00 | 82.25 - 94.00 | 0.3371 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 73.45 and 78.43
| Monthly Target 1 | 72.31 |
| Monthly Target 2 | 74.59 |
| Monthly Target 3 | 77.286666666667 |
| Monthly Target 4 | 79.57 |
| Monthly Target 5 | 82.27 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 76.88 (-1.49%) | 77.50 | 75.00 - 79.98 | 0.0117 times | Tue 29 September 2026 | 78.04 (-2.38%) | 80.00 | 76.35 - 93.00 | 0.8581 times | Mon 31 August 2026 | 79.94 (-14.6%) | 99.75 | 77.36 - 102.99 | 2.8344 times | Fri 31 July 2026 | 93.61 (9.1%) | 88.97 | 77.00 - 105.00 | 1.3479 times | Tue 30 June 2026 | 85.80 (-22.77%) | 110.00 | 82.70 - 110.00 | 1.1418 times | Fri 29 May 2026 | 111.09 (34.95%) | 82.62 | 76.15 - 112.50 | 0.6724 times | Thu 30 April 2026 | 82.32 (0.46%) | 87.00 | 72.55 - 95.00 | 1.3151 times | Mon 30 March 2026 | 81.94 (-7.78%) | 95.99 | 73.61 - 108.32 | 0.9632 times | Fri 27 February 2026 | 88.85 (-16.77%) | 123.90 | 74.00 - 144.00 | 0.587 times | Fri 30 January 2026 | 106.75 (-12.54%) | 124.80 | 95.00 - 131.00 | 0.2685 times | Wed 31 December 2025 | 122.05 (2.56%) | 123.70 | 108.00 - 140.50 | 0.4566 times |
Yearly price and charts ThirdwaveFi
Strong yearly Stock price targets for ThirdwaveFi 531652 are 38.99 and 110.44
| Yearly Target 1 | 26.36 |
| Yearly Target 2 | 51.62 |
| Yearly Target 3 | 97.81 |
| Yearly Target 4 | 123.07 |
| Yearly Target 5 | 169.26 |
Yearly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 76.88 (-37.01%) | 124.80 | 72.55 - 144.00 | 4.7392 times | Wed 31 December 2025 | 122.05 (-28.31%) | 174.50 | 91.40 - 236.95 | 1.9191 times | Tue 31 December 2024 | 170.25 (340.95%) | 38.61 | 38.61 - 185.00 | 1.3056 times | Tue 26 December 2023 | 38.61 (75.5%) | 22.00 | 15.25 - 38.61 | 0.1967 times | Wed 28 December 2022 | 22.00 (34.97%) | 16.40 | 15.45 - 28.05 | 0.1732 times | Fri 31 December 2021 | 16.30 (-59.15%) | 40.05 | 15.55 - 42.25 | 0.35 times | Thu 31 December 2020 | 39.90 (115.09%) | 18.55 | 12.45 - 45.70 | 0.3147 times | Fri 13 December 2019 | 18.55 (-34.45%) | 29.65 | 18.55 - 38.80 | 0.0012 times | Tue 20 November 2018 | 28.30 (0%) | 27.10 | 27.05 - 28.30 | 0.0002 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ThirdwaveFi
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirdwave Fi 531652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThirdwaveFi (531652) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ThirdwaveFi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThirdwaveFi in short term but the buy signal is initial and weak.
ThirdwaveFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThirdwaveFi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThirdwaveFi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.1 and ThirdwaveFi 531652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.
ThirdwaveFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 79.36 |
| 12 day DMA | 79.3 |
| 20 day DMA | 79.74 |
| 35 day DMA | 81.9 |
| 50 day DMA | 83.82 |
| 100 day DMA | 88.67 |
| 150 day DMA | 87.93 |
| 200 day DMA | 95.35 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.54 | 79.37 | 80.04 |
| 12 day EMA | 79.33 | 79.77 | 80.08 |
| 20 day EMA | 80.06 | 80.4 | 80.65 |
| 35 day EMA | 81.94 | 82.24 | 82.49 |
| 50 day EMA | 83.89 | 84.18 | 84.43 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.36 | 79.98 | 79.84 |
| 12 day SMA | 79.3 | 79.52 | 79.78 |
| 20 day SMA | 79.74 | 79.94 | 80.04 |
| 35 day SMA | 81.9 | 82.45 | 82.93 |
| 50 day SMA | 83.82 | 84.04 | 84.28 |
| 100 day SMA | 88.67 | 88.73 | 88.75 |
| 150 day SMA | 87.93 | 88.2 | 88.48 |
| 200 day SMA | 95.35 | 95.57 | 95.79 |
Fundamentals, profit and EPS of Thirdwave Fi 531652
EPS is 4.22 and PE is: 18.22
Last quarter profit: (March 2026 quarter) 2.35 crores (-39.74%)
Debt: 14.09 in crores
Market capitalization: 329.85
EPS is 4.35 and PE is: 17.67
Last quarter profit: (December 2025 quarter) 6.21 crores (22.73%)
Debt: 3.51 in crores
Market capitalization: 316.50
Videos related to: ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


