Munafa Stock Market Course + Intraday & FNO calls 
ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531652
- 531652 Experts view
- Tomorrow's Movement 531652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirdwaveFi
Strong intraday Stock price targets for ThirdwaveFi are 88.15 and 97.7
| Intraday Target 1 | 86.07 |
| Intraday Target 2 | 90.23 |
| Intraday Target 3 | 95.616666666667 |
| Intraday Target 4 | 99.78 |
| Intraday Target 5 | 105.17 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 94.40 (-1.51%) | 95.00 | 91.45 - 101.00 | 1.0341 times | Fri 19 June 2026 | 95.85 (-1.69%) | 97.55 | 95.70 - 99.80 | 0.0194 times | Thu 18 June 2026 | 97.50 (0.98%) | 99.85 | 95.60 - 101.45 | 0.6195 times | Wed 17 June 2026 | 96.55 (-2.43%) | 104.70 | 96.50 - 104.70 | 0.3465 times | Tue 16 June 2026 | 98.95 (-0.55%) | 102.40 | 96.50 - 102.40 | 0.1425 times | Mon 15 June 2026 | 99.50 (4.57%) | 97.95 | 94.10 - 100.00 | 0.5174 times | Fri 12 June 2026 | 95.15 (-3.5%) | 96.30 | 92.35 - 98.00 | 4.9377 times | Thu 11 June 2026 | 98.60 (-0.3%) | 100.85 | 94.05 - 100.85 | 0.8905 times | Wed 10 June 2026 | 98.90 (0.76%) | 102.95 | 95.05 - 102.95 | 0.4016 times | Tue 09 June 2026 | 98.15 (0.51%) | 101.45 | 97.80 - 103.00 | 1.0909 times | Mon 08 June 2026 | 97.65 (-10.33%) | 109.80 | 96.00 - 109.80 | 1.3031 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 88.15 and 97.7
| Weekly Target 1 | 86.07 |
| Weekly Target 2 | 90.23 |
| Weekly Target 3 | 95.616666666667 |
| Weekly Target 4 | 99.78 |
| Weekly Target 5 | 105.17 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 94.40 (-1.51%) | 95.00 | 91.45 - 101.00 | 0.2234 times | Fri 19 June 2026 | 95.85 (0.74%) | 97.95 | 94.10 - 104.70 | 0.3555 times | Fri 12 June 2026 | 95.15 (-12.63%) | 109.80 | 92.35 - 109.80 | 1.8631 times | Fri 05 June 2026 | 108.90 (-1.97%) | 110.00 | 92.10 - 110.00 | 1.0103 times | Fri 29 May 2026 | 111.09 (23.3%) | 98.00 | 87.01 - 112.50 | 1.1917 times | Fri 22 May 2026 | 90.10 (-0.95%) | 89.01 | 88.00 - 98.98 | 0.3509 times | Fri 15 May 2026 | 90.96 (9.86%) | 83.00 | 76.15 - 106.98 | 0.7928 times | Fri 08 May 2026 | 82.80 (0.58%) | 82.62 | 78.50 - 86.50 | 0.5519 times | Thu 30 April 2026 | 82.32 (9.44%) | 75.75 | 73.93 - 90.00 | 1.2179 times | Fri 24 April 2026 | 75.22 (-15.97%) | 89.52 | 74.25 - 95.00 | 2.4426 times | Fri 17 April 2026 | 89.52 (7.17%) | 83.00 | 72.55 - 91.00 | 1.4492 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 83.65 and 102.2
| Monthly Target 1 | 80.07 |
| Monthly Target 2 | 87.23 |
| Monthly Target 3 | 98.616666666667 |
| Monthly Target 4 | 105.78 |
| Monthly Target 5 | 117.17 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 94.40 (-15.02%) | 110.00 | 91.45 - 110.00 | 1.3299 times | Fri 29 May 2026 | 111.09 (34.95%) | 82.62 | 76.15 - 112.50 | 1.1122 times | Thu 30 April 2026 | 82.32 (0.46%) | 87.00 | 72.55 - 95.00 | 2.1753 times | Mon 30 March 2026 | 81.94 (-7.78%) | 95.99 | 73.61 - 108.32 | 1.5932 times | Fri 27 February 2026 | 88.85 (-16.77%) | 123.90 | 74.00 - 144.00 | 0.971 times | Fri 30 January 2026 | 106.75 (-12.54%) | 124.80 | 95.00 - 131.00 | 0.4441 times | Wed 31 December 2025 | 122.05 (2.56%) | 123.70 | 108.00 - 140.50 | 0.7553 times | Fri 28 November 2025 | 119.00 (-12.88%) | 140.85 | 116.20 - 149.90 | 0.3713 times | Fri 31 October 2025 | 136.60 (2.75%) | 136.00 | 97.00 - 161.95 | 0.8214 times | Tue 30 September 2025 | 132.95 (1.18%) | 143.85 | 116.00 - 143.85 | 0.4263 times | Fri 29 August 2025 | 131.40 (-3.95%) | 143.40 | 125.60 - 157.45 | 0.128 times |
Yearly price and charts ThirdwaveFi
Strong yearly Stock price targets for ThirdwaveFi 531652 are 47.75 and 119.2
| Yearly Target 1 | 32.2 |
| Yearly Target 2 | 63.3 |
| Yearly Target 3 | 103.65 |
| Yearly Target 4 | 134.75 |
| Yearly Target 5 | 175.1 |
Yearly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 94.40 (-22.65%) | 124.80 | 72.55 - 144.00 | 3.0506 times | Wed 31 December 2025 | 122.05 (-28.31%) | 174.50 | 91.40 - 236.95 | 2.6797 times | Tue 31 December 2024 | 170.25 (340.95%) | 38.61 | 38.61 - 185.00 | 1.823 times | Tue 26 December 2023 | 38.61 (75.5%) | 22.00 | 15.25 - 38.61 | 0.2747 times | Wed 28 December 2022 | 22.00 (34.97%) | 16.40 | 15.45 - 28.05 | 0.2419 times | Fri 31 December 2021 | 16.30 (-59.15%) | 40.05 | 15.55 - 42.25 | 0.4886 times | Thu 31 December 2020 | 39.90 (115.09%) | 18.55 | 12.45 - 45.70 | 0.4394 times | Fri 13 December 2019 | 18.55 (-34.45%) | 29.65 | 18.55 - 38.80 | 0.0017 times | Tue 20 November 2018 | 28.30 (0%) | 27.10 | 27.05 - 28.30 | 0.0003 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ThirdwaveFi
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirdwave Fi 531652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 89, while middle bands are at 94 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThirdwaveFi (531652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThirdwaveFi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThirdwaveFi in short term but the sell signal is initial and weak.
ThirdwaveFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThirdwaveFi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThirdwaveFi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.33 and ThirdwaveFi 531652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.
ThirdwaveFi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 96.65 |
| 12 day DMA | 98.34 |
| 20 day DMA | 98.27 |
| 35 day DMA | 93.16 |
| 50 day DMA | 90.7 |
| 100 day DMA | 93.69 |
| 150 day DMA | 103.57 |
| 200 day DMA | 110.57 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.23 | 97.14 | 97.79 |
| 12 day EMA | 97.11 | 97.6 | 97.92 |
| 20 day EMA | 96.44 | 96.65 | 96.73 |
| 35 day EMA | 94.17 | 94.16 | 94.06 |
| 50 day EMA | 90.93 | 90.79 | 90.58 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.65 | 97.67 | 97.53 |
| 12 day SMA | 98.34 | 99.04 | 99.38 |
| 20 day SMA | 98.27 | 98.06 | 97.75 |
| 35 day SMA | 93.16 | 92.81 | 92.46 |
| 50 day SMA | 90.7 | 90.61 | 90.43 |
| 100 day SMA | 93.69 | 93.9 | 94.07 |
| 150 day SMA | 103.57 | 103.75 | 103.99 |
| 200 day SMA | 110.57 | 110.8 | 111.02 |
Fundamentals, profit and EPS of Thirdwave Fi 531652
EPS is 4.35 and PE is: 21.7
Last quarter profit: (December 2025 quarter) 6.21 crores (22.73%)
Debt: 3.51 in crores
Market capitalization: 316.50
EPS is 4.14 and PE is: 22.8
Last quarter profit: (September 2025 quarter) 6.37 crores (-0.31%)
Debt: 3.51 in crores
Market capitalization: 476.25
Videos related to: ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
