ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531652
- 531652 Experts view
- Tomorrow's Movement 531652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirdwaveFi
Strong intraday Stock price targets for ThirdwaveFi are 76 and 80
| Intraday Target 1 | 75.33 |
| Intraday Target 2 | 76.67 |
| Intraday Target 3 | 79.333333333333 |
| Intraday Target 4 | 80.67 |
| Intraday Target 5 | 83.33 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 78.00 (4.35%) | 82.00 | 78.00 - 82.00 | 0.021 times | Mon 23 March 2026 | 74.75 (-6.28%) | 79.50 | 73.61 - 79.50 | 0.9782 times | Fri 20 March 2026 | 79.76 (5.34%) | 81.00 | 79.00 - 81.00 | 0.0523 times | Thu 19 March 2026 | 75.72 (-3.8%) | 82.99 | 74.50 - 82.99 | 0.9509 times | Wed 18 March 2026 | 78.71 (0.67%) | 79.99 | 78.00 - 83.98 | 0.4045 times | Tue 17 March 2026 | 78.19 (-1.67%) | 82.99 | 78.00 - 82.99 | 3.3367 times | Mon 16 March 2026 | 79.52 (-4.81%) | 83.00 | 78.35 - 89.80 | 1.1636 times | Fri 13 March 2026 | 83.54 (-6.77%) | 94.00 | 83.00 - 94.00 | 0.7725 times | Thu 12 March 2026 | 89.61 (-4.06%) | 94.60 | 88.00 - 94.60 | 2.0036 times | Wed 11 March 2026 | 93.40 (-2.6%) | 104.90 | 93.00 - 104.90 | 0.3167 times | Tue 10 March 2026 | 95.89 (2.83%) | 91.50 | 91.50 - 100.80 | 0.1576 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 71.61 and 80
| Weekly Target 1 | 69.48 |
| Weekly Target 2 | 73.74 |
| Weekly Target 3 | 77.87 |
| Weekly Target 4 | 82.13 |
| Weekly Target 5 | 86.26 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 78.00 (-2.21%) | 79.50 | 73.61 - 82.00 | 0.3275 times | Fri 20 March 2026 | 79.76 (-4.52%) | 83.00 | 74.50 - 89.80 | 1.9367 times | Fri 13 March 2026 | 83.54 (-15.17%) | 108.32 | 83.00 - 108.32 | 2.5031 times | Fri 06 March 2026 | 98.48 (10.84%) | 95.99 | 79.97 - 99.08 | 0.9591 times | Fri 27 February 2026 | 88.85 (-19.92%) | 130.95 | 74.00 - 130.95 | 3.6 times | Fri 20 February 2026 | 110.95 (-6.57%) | 118.95 | 109.00 - 144.00 | 0.2929 times | Fri 13 February 2026 | 118.75 (8.25%) | 109.50 | 109.50 - 133.00 | 0.1215 times | Fri 06 February 2026 | 109.70 (2.76%) | 123.90 | 96.05 - 123.90 | 0.0524 times | Fri 30 January 2026 | 106.75 (-9.53%) | 119.00 | 95.00 - 131.00 | 0.1338 times | Thu 22 January 2026 | 118.00 (0.94%) | 119.15 | 100.55 - 119.15 | 0.0729 times | Fri 16 January 2026 | 116.90 (-0.76%) | 114.80 | 108.20 - 120.00 | 0.7791 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 58.45 and 93.16
| Monthly Target 1 | 51.93 |
| Monthly Target 2 | 64.97 |
| Monthly Target 3 | 86.643333333333 |
| Monthly Target 4 | 99.68 |
| Monthly Target 5 | 121.35 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 78.00 (-12.21%) | 95.99 | 73.61 - 108.32 | 2.3231 times | Fri 27 February 2026 | 88.85 (-16.77%) | 123.90 | 74.00 - 144.00 | 1.6498 times | Fri 30 January 2026 | 106.75 (-12.54%) | 124.80 | 95.00 - 131.00 | 0.7545 times | Wed 31 December 2025 | 122.05 (2.56%) | 123.70 | 108.00 - 140.50 | 1.2832 times | Fri 28 November 2025 | 119.00 (-12.88%) | 140.85 | 116.20 - 149.90 | 0.6309 times | Fri 31 October 2025 | 136.60 (2.75%) | 136.00 | 97.00 - 161.95 | 1.3956 times | Tue 30 September 2025 | 132.95 (1.18%) | 143.85 | 116.00 - 143.85 | 0.7243 times | Fri 29 August 2025 | 131.40 (-3.95%) | 143.40 | 125.60 - 157.45 | 0.2175 times | Thu 31 July 2025 | 136.80 (5.23%) | 129.85 | 122.55 - 141.40 | 0.592 times | Mon 30 June 2025 | 130.00 (4.04%) | 118.80 | 114.95 - 137.25 | 0.4292 times | Fri 30 May 2025 | 124.95 (0.09%) | 127.20 | 118.95 - 131.75 | 0.1045 times |
Yearly price and charts ThirdwaveFi
Strong yearly Stock price targets for ThirdwaveFi 531652 are 40.61 and 111
| Yearly Target 1 | 28.15 |
| Yearly Target 2 | 53.07 |
| Yearly Target 3 | 98.536666666667 |
| Yearly Target 4 | 123.46 |
| Yearly Target 5 | 168.93 |
Yearly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 78.00 (-36.09%) | 124.80 | 73.61 - 144.00 | 1.4185 times | Wed 31 December 2025 | 122.05 (-28.31%) | 174.50 | 91.40 - 236.95 | 3.4148 times | Tue 31 December 2024 | 170.25 (340.95%) | 38.61 | 38.61 - 185.00 | 2.3232 times | Tue 26 December 2023 | 38.61 (75.5%) | 22.00 | 15.25 - 38.61 | 0.35 times | Wed 28 December 2022 | 22.00 (34.97%) | 16.40 | 15.45 - 28.05 | 0.3083 times | Fri 31 December 2021 | 16.30 (-59.15%) | 40.05 | 15.55 - 42.25 | 0.6227 times | Thu 31 December 2020 | 39.90 (115.09%) | 18.55 | 12.45 - 45.70 | 0.5599 times | Fri 13 December 2019 | 18.55 (-34.45%) | 29.65 | 18.55 - 38.80 | 0.0022 times | Tue 20 November 2018 | 28.30 (0%) | 27.10 | 27.05 - 28.30 | 0.0004 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ThirdwaveFi
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirdwave Fi 531652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 7 points
Upper Bollinger band is at 99 and lower is at 73, while middle bands are at 79 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThirdwaveFi (531652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThirdwaveFi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThirdwaveFi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThirdwaveFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThirdwaveFi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThirdwaveFi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.99 and ThirdwaveFi 531652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.
ThirdwaveFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 77.39 |
| 12 day DMA | 83.36 |
| 20 day DMA | 85.49 |
| 35 day DMA | 97.28 |
| 50 day DMA | 101.58 |
| 100 day DMA | 114.03 |
| 150 day DMA | 120.18 |
| 200 day DMA | 122.65 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.08 | 78.12 | 79.81 |
| 12 day EMA | 82.31 | 83.09 | 84.61 |
| 20 day EMA | 87.01 | 87.96 | 89.35 |
| 35 day EMA | 93.4 | 94.31 | 95.46 |
| 50 day EMA | 100.7 | 101.63 | 102.73 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.39 | 77.43 | 78.38 |
| 12 day SMA | 83.36 | 85.07 | 86.35 |
| 20 day SMA | 85.49 | 86.89 | 88.7 |
| 35 day SMA | 97.28 | 97.79 | 98.56 |
| 50 day SMA | 101.58 | 102.46 | 103.37 |
| 100 day SMA | 114.03 | 114.64 | 115.31 |
| 150 day SMA | 120.18 | 120.6 | 121.03 |
| 200 day SMA | 122.65 | 122.87 | 123.12 |
Fundamentals, profit and EPS of Thirdwave Fi 531652
EPS is 4.14 and PE is: 18.84
Last quarter profit: (September 2025 quarter) 6.37 crores (-0.31%)
Debt: 3.51 in crores
Market capitalization: 476.25
EPS is 4.14 and PE is: 18.84
Last quarter profit: (June 2025 quarter) 1.17 crores (-20.95%)
Debt: 2.19 in crores
Market capitalization: 470.58
Videos related to: ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


