Munafa Stock Market Course + Intraday & FNO calls 
ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531652
- 531652 Experts view
- Tomorrow's Movement 531652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirdwaveFi
Strong intraday Stock price targets for ThirdwaveFi are 86.57 and 92.32
| Intraday Target 1 | 85.54 |
| Intraday Target 2 | 87.59 |
| Intraday Target 3 | 91.29 |
| Intraday Target 4 | 93.34 |
| Intraday Target 5 | 97.04 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 89.64 (-5.2%) | 94.56 | 89.24 - 94.99 | 0.2777 times | Wed 12 August 2026 | 94.56 (-1.76%) | 102.99 | 92.40 - 102.99 | 1.5985 times | Tue 11 August 2026 | 96.25 (1.28%) | 100.00 | 96.00 - 102.00 | 4.1893 times | Mon 10 August 2026 | 95.03 (-0.54%) | 96.00 | 90.55 - 97.98 | 0.8013 times | Fri 07 August 2026 | 95.55 (1.2%) | 96.69 | 92.60 - 98.00 | 0.9995 times | Thu 06 August 2026 | 94.42 (-0.44%) | 95.50 | 92.15 - 96.40 | 0.4073 times | Wed 05 August 2026 | 94.84 (6.41%) | 86.25 | 86.25 - 97.60 | 0.2444 times | Tue 04 August 2026 | 89.13 (-2.26%) | 92.89 | 86.01 - 92.89 | 0.0935 times | Mon 03 August 2026 | 91.19 (-2.59%) | 99.75 | 89.06 - 99.75 | 0.3826 times | Fri 31 July 2026 | 93.61 (7.46%) | 89.80 | 85.39 - 98.70 | 1.0059 times | Thu 30 July 2026 | 87.11 (7.57%) | 80.94 | 80.67 - 89.70 | 0.7067 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 82.57 and 96.32
| Weekly Target 1 | 80.21 |
| Weekly Target 2 | 84.92 |
| Weekly Target 3 | 93.956666666667 |
| Weekly Target 4 | 98.67 |
| Weekly Target 5 | 107.71 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 89.64 (-6.19%) | 96.00 | 89.24 - 102.99 | 2.1299 times | Fri 07 August 2026 | 95.55 (2.07%) | 99.75 | 86.01 - 99.75 | 0.6599 times | Fri 31 July 2026 | 93.61 (11.36%) | 85.00 | 77.00 - 98.70 | 1.4003 times | Fri 24 July 2026 | 84.06 (-7.46%) | 91.00 | 82.25 - 94.00 | 0.4465 times | Fri 17 July 2026 | 90.84 (-4.37%) | 104.50 | 87.51 - 104.50 | 1.8977 times | Fri 10 July 2026 | 94.99 (1.05%) | 97.50 | 92.18 - 105.00 | 0.3792 times | Fri 03 July 2026 | 94.00 (8.67%) | 89.00 | 82.70 - 100.00 | 0.3772 times | Thu 25 June 2026 | 86.50 (-9.75%) | 95.00 | 85.25 - 101.00 | 1.0569 times | Fri 19 June 2026 | 95.85 (0.74%) | 97.95 | 94.10 - 104.70 | 0.2647 times | Fri 12 June 2026 | 95.15 (-12.63%) | 109.80 | 92.35 - 109.80 | 1.3877 times | Fri 05 June 2026 | 108.90 (-1.97%) | 110.00 | 92.10 - 110.00 | 0.7525 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 79.34 and 96.32
| Monthly Target 1 | 75.9 |
| Monthly Target 2 | 82.77 |
| Monthly Target 3 | 92.88 |
| Monthly Target 4 | 99.75 |
| Monthly Target 5 | 109.86 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 89.64 (-4.24%) | 99.75 | 86.01 - 102.99 | 1.1113 times | Fri 31 July 2026 | 93.61 (9.1%) | 88.97 | 77.00 - 105.00 | 1.7173 times | Tue 30 June 2026 | 85.80 (-22.77%) | 110.00 | 82.70 - 110.00 | 1.4546 times | Fri 29 May 2026 | 111.09 (34.95%) | 82.62 | 76.15 - 112.50 | 0.8566 times | Thu 30 April 2026 | 82.32 (0.46%) | 87.00 | 72.55 - 95.00 | 1.6754 times | Mon 30 March 2026 | 81.94 (-7.78%) | 95.99 | 73.61 - 108.32 | 1.2271 times | Fri 27 February 2026 | 88.85 (-16.77%) | 123.90 | 74.00 - 144.00 | 0.7479 times | Fri 30 January 2026 | 106.75 (-12.54%) | 124.80 | 95.00 - 131.00 | 0.3421 times | Wed 31 December 2025 | 122.05 (2.56%) | 123.70 | 108.00 - 140.50 | 0.5817 times | Fri 28 November 2025 | 119.00 (-12.88%) | 140.85 | 116.20 - 149.90 | 0.286 times | Fri 31 October 2025 | 136.60 (2.75%) | 136.00 | 97.00 - 161.95 | 0.6326 times |
Yearly price and charts ThirdwaveFi
Strong yearly Stock price targets for ThirdwaveFi 531652 are 45.37 and 116.82
| Yearly Target 1 | 30.61 |
| Yearly Target 2 | 60.13 |
| Yearly Target 3 | 102.06333333333 |
| Yearly Target 4 | 131.58 |
| Yearly Target 5 | 173.51 |
Yearly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 89.64 (-26.55%) | 124.80 | 72.55 - 144.00 | 3.9925 times | Wed 31 December 2025 | 122.05 (-28.31%) | 174.50 | 91.40 - 236.95 | 2.2555 times | Tue 31 December 2024 | 170.25 (340.95%) | 38.61 | 38.61 - 185.00 | 1.5344 times | Tue 26 December 2023 | 38.61 (75.5%) | 22.00 | 15.25 - 38.61 | 0.2312 times | Wed 28 December 2022 | 22.00 (34.97%) | 16.40 | 15.45 - 28.05 | 0.2036 times | Fri 31 December 2021 | 16.30 (-59.15%) | 40.05 | 15.55 - 42.25 | 0.4113 times | Thu 31 December 2020 | 39.90 (115.09%) | 18.55 | 12.45 - 45.70 | 0.3698 times | Fri 13 December 2019 | 18.55 (-34.45%) | 29.65 | 18.55 - 38.80 | 0.0015 times | Tue 20 November 2018 | 28.30 (0%) | 27.10 | 27.05 - 28.30 | 0.0003 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ThirdwaveFi
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirdwave Fi 531652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 78, while middle bands are at 84 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThirdwaveFi (531652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThirdwaveFi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThirdwaveFi in short term and the buy signal is strong.
ThirdwaveFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThirdwaveFi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThirdwaveFi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.99 and ThirdwaveFi 531652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.
ThirdwaveFi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 94.21 |
| 12 day DMA | 91.86 |
| 20 day DMA | 88.88 |
| 35 day DMA | 90.37 |
| 50 day DMA | 92.68 |
| 100 day DMA | 89.29 |
| 150 day DMA | 95.12 |
| 200 day DMA | 103.5 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.93 | 94.57 | 94.58 |
| 12 day EMA | 91.97 | 92.39 | 91.99 |
| 20 day EMA | 91.33 | 91.51 | 91.19 |
| 35 day EMA | 91.84 | 91.97 | 91.82 |
| 50 day EMA | 93.32 | 93.47 | 93.43 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.21 | 95.16 | 95.22 |
| 12 day SMA | 91.86 | 90.97 | 89.53 |
| 20 day SMA | 88.88 | 88.94 | 88.81 |
| 35 day SMA | 90.37 | 90.33 | 90.33 |
| 50 day SMA | 92.68 | 92.86 | 92.91 |
| 100 day SMA | 89.29 | 89.19 | 89.08 |
| 150 day SMA | 95.12 | 95.34 | 95.5 |
| 200 day SMA | 103.5 | 103.75 | 103.98 |
Fundamentals, profit and EPS of Thirdwave Fi 531652
EPS is 4.22 and PE is: 21.24
Last quarter profit: (March 2026 quarter) 2.35 crores (-39.74%)
Debt: 14.09 in crores
Market capitalization: 329.85
EPS is 4.35 and PE is: 20.61
Last quarter profit: (December 2025 quarter) 6.21 crores (22.73%)
Debt: 3.51 in crores
Market capitalization: 316.50
Videos related to: ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
