Munafa Stock Market Course + Intraday & FNO calls 
ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531652
- 531652 Experts view
- Tomorrow's Movement 531652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirdwaveFi
Strong intraday Stock price targets for ThirdwaveFi are 81.15 and 93.6
| Intraday Target 1 | 78.8 |
| Intraday Target 2 | 83.5 |
| Intraday Target 3 | 91.25 |
| Intraday Target 4 | 95.95 |
| Intraday Target 5 | 103.7 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 88.20 (-6.57%) | 99.00 | 86.55 - 99.00 | 2.6429 times | Mon 22 June 2026 | 94.40 (-1.51%) | 95.00 | 91.45 - 101.00 | 0.8539 times | Fri 19 June 2026 | 95.85 (-1.69%) | 97.55 | 95.70 - 99.80 | 0.016 times | Thu 18 June 2026 | 97.50 (0.98%) | 99.85 | 95.60 - 101.45 | 0.5116 times | Wed 17 June 2026 | 96.55 (-2.43%) | 104.70 | 96.50 - 104.70 | 0.2861 times | Tue 16 June 2026 | 98.95 (-0.55%) | 102.40 | 96.50 - 102.40 | 0.1177 times | Mon 15 June 2026 | 99.50 (4.57%) | 97.95 | 94.10 - 100.00 | 0.4273 times | Fri 12 June 2026 | 95.15 (-3.5%) | 96.30 | 92.35 - 98.00 | 4.0776 times | Thu 11 June 2026 | 98.60 (-0.3%) | 100.85 | 94.05 - 100.85 | 0.7353 times | Wed 10 June 2026 | 98.90 (0.76%) | 102.95 | 95.05 - 102.95 | 0.3316 times | Tue 09 June 2026 | 98.15 (0.51%) | 101.45 | 97.80 - 103.00 | 0.9008 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 80.15 and 94.6
| Weekly Target 1 | 77.47 |
| Weekly Target 2 | 82.83 |
| Weekly Target 3 | 91.916666666667 |
| Weekly Target 4 | 97.28 |
| Weekly Target 5 | 106.37 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 88.20 (-7.98%) | 95.00 | 86.55 - 101.00 | 0.8557 times | Fri 19 June 2026 | 95.85 (0.74%) | 97.95 | 94.10 - 104.70 | 0.3325 times | Fri 12 June 2026 | 95.15 (-12.63%) | 109.80 | 92.35 - 109.80 | 1.7426 times | Fri 05 June 2026 | 108.90 (-1.97%) | 110.00 | 92.10 - 110.00 | 0.945 times | Fri 29 May 2026 | 111.09 (23.3%) | 98.00 | 87.01 - 112.50 | 1.1146 times | Fri 22 May 2026 | 90.10 (-0.95%) | 89.01 | 88.00 - 98.98 | 0.3282 times | Fri 15 May 2026 | 90.96 (9.86%) | 83.00 | 76.15 - 106.98 | 0.7415 times | Fri 08 May 2026 | 82.80 (0.58%) | 82.62 | 78.50 - 86.50 | 0.5162 times | Thu 30 April 2026 | 82.32 (9.44%) | 75.75 | 73.93 - 90.00 | 1.1391 times | Fri 24 April 2026 | 75.22 (-15.97%) | 89.52 | 74.25 - 95.00 | 2.2846 times | Fri 17 April 2026 | 89.52 (7.17%) | 83.00 | 72.55 - 91.00 | 1.3555 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 75.65 and 99.1
| Monthly Target 1 | 71.47 |
| Monthly Target 2 | 79.83 |
| Monthly Target 3 | 94.916666666667 |
| Monthly Target 4 | 103.28 |
| Monthly Target 5 | 118.37 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 88.20 (-20.6%) | 110.00 | 86.55 - 110.00 | 1.5548 times | Fri 29 May 2026 | 111.09 (34.95%) | 82.62 | 76.15 - 112.50 | 1.0834 times | Thu 30 April 2026 | 82.32 (0.46%) | 87.00 | 72.55 - 95.00 | 2.1188 times | Mon 30 March 2026 | 81.94 (-7.78%) | 95.99 | 73.61 - 108.32 | 1.5519 times | Fri 27 February 2026 | 88.85 (-16.77%) | 123.90 | 74.00 - 144.00 | 0.9459 times | Fri 30 January 2026 | 106.75 (-12.54%) | 124.80 | 95.00 - 131.00 | 0.4326 times | Wed 31 December 2025 | 122.05 (2.56%) | 123.70 | 108.00 - 140.50 | 0.7357 times | Fri 28 November 2025 | 119.00 (-12.88%) | 140.85 | 116.20 - 149.90 | 0.3617 times | Fri 31 October 2025 | 136.60 (2.75%) | 136.00 | 97.00 - 161.95 | 0.8001 times | Tue 30 September 2025 | 132.95 (1.18%) | 143.85 | 116.00 - 143.85 | 0.4152 times | Fri 29 August 2025 | 131.40 (-3.95%) | 143.40 | 125.60 - 157.45 | 0.1247 times |
Yearly price and charts ThirdwaveFi
Strong yearly Stock price targets for ThirdwaveFi 531652 are 44.65 and 116.1
| Yearly Target 1 | 30.13 |
| Yearly Target 2 | 59.17 |
| Yearly Target 3 | 101.58333333333 |
| Yearly Target 4 | 130.62 |
| Yearly Target 5 | 173.03 |
Yearly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 88.20 (-27.73%) | 124.80 | 72.55 - 144.00 | 3.1203 times | Wed 31 December 2025 | 122.05 (-28.31%) | 174.50 | 91.40 - 236.95 | 2.6483 times | Tue 31 December 2024 | 170.25 (340.95%) | 38.61 | 38.61 - 185.00 | 1.8017 times | Tue 26 December 2023 | 38.61 (75.5%) | 22.00 | 15.25 - 38.61 | 0.2715 times | Wed 28 December 2022 | 22.00 (34.97%) | 16.40 | 15.45 - 28.05 | 0.2391 times | Fri 31 December 2021 | 16.30 (-59.15%) | 40.05 | 15.55 - 42.25 | 0.4829 times | Thu 31 December 2020 | 39.90 (115.09%) | 18.55 | 12.45 - 45.70 | 0.4342 times | Fri 13 December 2019 | 18.55 (-34.45%) | 29.65 | 18.55 - 38.80 | 0.0017 times | Tue 20 November 2018 | 28.30 (0%) | 27.10 | 27.05 - 28.30 | 0.0003 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ThirdwaveFi
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirdwave Fi 531652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Thirdwave Fi 531652 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Thirdwave Fi 531652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.68
Munafa value: 15 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 89, while middle bands are at 94 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThirdwaveFi (531652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThirdwaveFi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThirdwaveFi in short term but the sell signal is initial and weak.
ThirdwaveFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThirdwaveFi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThirdwaveFi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.02 and ThirdwaveFi 531652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.
ThirdwaveFi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 94.5 |
| 12 day DMA | 96.62 |
| 20 day DMA | 98.27 |
| 35 day DMA | 93.32 |
| 50 day DMA | 90.66 |
| 100 day DMA | 93.39 |
| 150 day DMA | 103.28 |
| 200 day DMA | 110.3 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.55 | 96.23 | 97.14 |
| 12 day EMA | 95.74 | 97.11 | 97.6 |
| 20 day EMA | 95.66 | 96.44 | 96.66 |
| 35 day EMA | 93.83 | 94.16 | 94.15 |
| 50 day EMA | 90.76 | 90.86 | 90.72 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.5 | 96.65 | 97.67 |
| 12 day SMA | 96.62 | 98.34 | 99.04 |
| 20 day SMA | 98.27 | 98.27 | 98.06 |
| 35 day SMA | 93.32 | 93.16 | 92.81 |
| 50 day SMA | 90.66 | 90.7 | 90.61 |
| 100 day SMA | 93.39 | 93.69 | 93.9 |
| 150 day SMA | 103.28 | 103.57 | 103.75 |
| 200 day SMA | 110.3 | 110.57 | 110.8 |
Fundamentals, profit and EPS of Thirdwave Fi 531652
EPS is 4.35 and PE is: 20.28
Last quarter profit: (December 2025 quarter) 6.21 crores (22.73%)
Debt: 3.51 in crores
Market capitalization: 316.50
EPS is 4.14 and PE is: 21.3
Last quarter profit: (September 2025 quarter) 6.37 crores (-0.31%)
Debt: 3.51 in crores
Market capitalization: 476.25
Videos related to: ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
