ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThirdwaveFi

Strong intraday Stock price targets for ThirdwaveFi are 88.15 and 97.7

Intraday Target 186.07
Intraday Target 290.23
Intraday Target 395.616666666667
Intraday Target 499.78
Intraday Target 5105.17

Daily price and volume Thirdwave Fi

Date Closing Open Range Volume
Mon 22 June 2026 94.40 (-1.51%) 95.00 91.45 - 101.00 1.0341 times
Fri 19 June 2026 95.85 (-1.69%) 97.55 95.70 - 99.80 0.0194 times
Thu 18 June 2026 97.50 (0.98%) 99.85 95.60 - 101.45 0.6195 times
Wed 17 June 2026 96.55 (-2.43%) 104.70 96.50 - 104.70 0.3465 times
Tue 16 June 2026 98.95 (-0.55%) 102.40 96.50 - 102.40 0.1425 times
Mon 15 June 2026 99.50 (4.57%) 97.95 94.10 - 100.00 0.5174 times
Fri 12 June 2026 95.15 (-3.5%) 96.30 92.35 - 98.00 4.9377 times
Thu 11 June 2026 98.60 (-0.3%) 100.85 94.05 - 100.85 0.8905 times
Wed 10 June 2026 98.90 (0.76%) 102.95 95.05 - 102.95 0.4016 times
Tue 09 June 2026 98.15 (0.51%) 101.45 97.80 - 103.00 1.0909 times
Mon 08 June 2026 97.65 (-10.33%) 109.80 96.00 - 109.80 1.3031 times

 Daily chart ThirdwaveFi

Weekly price and charts ThirdwaveFi

Strong weekly Stock price targets for ThirdwaveFi 531652 are 88.15 and 97.7

Weekly Target 186.07
Weekly Target 290.23
Weekly Target 395.616666666667
Weekly Target 499.78
Weekly Target 5105.17

Weekly price and volumes for Thirdwave Fi

Date Closing Open Range Volume
Mon 22 June 2026 94.40 (-1.51%) 95.00 91.45 - 101.00 0.2234 times
Fri 19 June 2026 95.85 (0.74%) 97.95 94.10 - 104.70 0.3555 times
Fri 12 June 2026 95.15 (-12.63%) 109.80 92.35 - 109.80 1.8631 times
Fri 05 June 2026 108.90 (-1.97%) 110.00 92.10 - 110.00 1.0103 times
Fri 29 May 2026 111.09 (23.3%) 98.00 87.01 - 112.50 1.1917 times
Fri 22 May 2026 90.10 (-0.95%) 89.01 88.00 - 98.98 0.3509 times
Fri 15 May 2026 90.96 (9.86%) 83.00 76.15 - 106.98 0.7928 times
Fri 08 May 2026 82.80 (0.58%) 82.62 78.50 - 86.50 0.5519 times
Thu 30 April 2026 82.32 (9.44%) 75.75 73.93 - 90.00 1.2179 times
Fri 24 April 2026 75.22 (-15.97%) 89.52 74.25 - 95.00 2.4426 times
Fri 17 April 2026 89.52 (7.17%) 83.00 72.55 - 91.00 1.4492 times

 weekly chart ThirdwaveFi

Monthly price and charts ThirdwaveFi

Strong monthly Stock price targets for ThirdwaveFi 531652 are 83.65 and 102.2

Monthly Target 180.07
Monthly Target 287.23
Monthly Target 398.616666666667
Monthly Target 4105.78
Monthly Target 5117.17

Monthly price and volumes Thirdwave Fi

Date Closing Open Range Volume
Mon 22 June 2026 94.40 (-15.02%) 110.00 91.45 - 110.00 1.3299 times
Fri 29 May 2026 111.09 (34.95%) 82.62 76.15 - 112.50 1.1122 times
Thu 30 April 2026 82.32 (0.46%) 87.00 72.55 - 95.00 2.1753 times
Mon 30 March 2026 81.94 (-7.78%) 95.99 73.61 - 108.32 1.5932 times
Fri 27 February 2026 88.85 (-16.77%) 123.90 74.00 - 144.00 0.971 times
Fri 30 January 2026 106.75 (-12.54%) 124.80 95.00 - 131.00 0.4441 times
Wed 31 December 2025 122.05 (2.56%) 123.70 108.00 - 140.50 0.7553 times
Fri 28 November 2025 119.00 (-12.88%) 140.85 116.20 - 149.90 0.3713 times
Fri 31 October 2025 136.60 (2.75%) 136.00 97.00 - 161.95 0.8214 times
Tue 30 September 2025 132.95 (1.18%) 143.85 116.00 - 143.85 0.4263 times
Fri 29 August 2025 131.40 (-3.95%) 143.40 125.60 - 157.45 0.128 times

 monthly chart ThirdwaveFi

Yearly price and charts ThirdwaveFi

Strong yearly Stock price targets for ThirdwaveFi 531652 are 47.75 and 119.2

Yearly Target 132.2
Yearly Target 263.3
Yearly Target 3103.65
Yearly Target 4134.75
Yearly Target 5175.1

Yearly price and volumes Thirdwave Fi

Date Closing Open Range Volume
Mon 22 June 2026 94.40 (-22.65%) 124.80 72.55 - 144.00 3.0506 times
Wed 31 December 2025 122.05 (-28.31%) 174.50 91.40 - 236.95 2.6797 times
Tue 31 December 2024 170.25 (340.95%) 38.61 38.61 - 185.00 1.823 times
Tue 26 December 2023 38.61 (75.5%) 22.00 15.25 - 38.61 0.2747 times
Wed 28 December 2022 22.00 (34.97%) 16.40 15.45 - 28.05 0.2419 times
Fri 31 December 2021 16.30 (-59.15%) 40.05 15.55 - 42.25 0.4886 times
Thu 31 December 2020 39.90 (115.09%) 18.55 12.45 - 45.70 0.4394 times
Fri 13 December 2019 18.55 (-34.45%) 29.65 18.55 - 38.80 0.0017 times
Tue 20 November 2018 28.30 (0%) 27.10 27.05 - 28.30 0.0003 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of ThirdwaveFi

Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 97.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirdwave Fi 531652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thirdwave Fi 531652 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 6 points

Upper Bollinger band is at 109 and lower is at 89, while middle bands are at 94 and 104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThirdwaveFi (531652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThirdwaveFi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ThirdwaveFi in short term but the sell signal is initial and weak.

ThirdwaveFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThirdwaveFi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThirdwaveFi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.33 and ThirdwaveFi 531652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.

ThirdwaveFi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirdwave Fi 531652

DMA (daily moving average) of Thirdwave Fi 531652

DMA period DMA value
5 day DMA 96.65
12 day DMA 98.34
20 day DMA 98.27
35 day DMA 93.16
50 day DMA 90.7
100 day DMA 93.69
150 day DMA 103.57
200 day DMA 110.57

EMA (exponential moving average) of Thirdwave Fi 531652

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2397.1497.79
12 day EMA97.1197.697.92
20 day EMA96.4496.6596.73
35 day EMA94.1794.1694.06
50 day EMA90.9390.7990.58

SMA (simple moving average) of Thirdwave Fi 531652

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6597.6797.53
12 day SMA98.3499.0499.38
20 day SMA98.2798.0697.75
35 day SMA93.1692.8192.46
50 day SMA90.790.6190.43
100 day SMA93.6993.994.07
150 day SMA103.57103.75103.99
200 day SMA110.57110.8111.02

Fundamentals, profit and EPS of Thirdwave Fi 531652

EPS is 4.35 and PE is: 21.7

Last quarter profit: (December 2025 quarter) 6.21 crores (22.73%)

Debt: 3.51 in crores

Market capitalization: 316.50

EPS is 4.14 and PE is: 22.8

Last quarter profit: (September 2025 quarter) 6.37 crores (-0.31%)

Debt: 3.51 in crores

Market capitalization: 476.25

Videos related to: ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top