ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThirdwaveFi

Strong intraday Stock price targets for ThirdwaveFi are 116.85 and 134.9

Intraday Target 1104.18
Intraday Target 2111.47
Intraday Target 3122.23333333333
Intraday Target 4129.52
Intraday Target 5140.28

Daily price and volume Thirdwave Fi

Date Closing Open Range Volume
Fri 13 February 2026 118.75 (6.12%) 114.95 114.95 - 133.00 0.5207 times
Thu 12 February 2026 111.90 (-4.97%) 121.50 110.00 - 121.50 0.2764 times
Wed 11 February 2026 117.75 (0.56%) 124.80 112.05 - 124.80 2.6264 times
Tue 10 February 2026 117.10 (6.75%) 109.70 109.70 - 126.80 2.9348 times
Mon 09 February 2026 109.70 (0%) 109.50 109.50 - 109.70 1.4414 times
Fri 06 February 2026 109.70 (-0.14%) 105.00 105.00 - 109.70 0.084 times
Thu 05 February 2026 109.85 (4.62%) 97.20 97.20 - 118.00 0.4428 times
Wed 04 February 2026 105.00 (0.29%) 109.95 105.00 - 109.95 0.0046 times
Tue 03 February 2026 104.70 (9.01%) 110.00 99.30 - 110.00 0.5757 times
Mon 02 February 2026 96.05 (-5.6%) 101.75 96.05 - 108.90 1.0933 times
Sun 01 February 2026 101.75 (-4.68%) 123.90 101.10 - 123.90 1.1651 times

 Daily chart ThirdwaveFi

Weekly price and charts ThirdwaveFi

Strong weekly Stock price targets for ThirdwaveFi 531652 are 114.13 and 137.63

Weekly Target 196.92
Weekly Target 2107.83
Weekly Target 3120.41666666667
Weekly Target 4131.33
Weekly Target 5143.92

Weekly price and volumes for Thirdwave Fi

Date Closing Open Range Volume
Fri 13 February 2026 118.75 (8.25%) 109.50 109.50 - 133.00 0.2455 times
Fri 06 February 2026 109.70 (2.76%) 123.90 96.05 - 123.90 0.1059 times
Fri 30 January 2026 106.75 (-9.53%) 119.00 95.00 - 131.00 0.2705 times
Thu 22 January 2026 118.00 (0.94%) 119.15 100.55 - 119.15 0.1474 times
Fri 16 January 2026 116.90 (-0.76%) 114.80 108.20 - 120.00 1.5749 times
Fri 09 January 2026 117.80 (-2.16%) 120.00 110.15 - 122.65 1.7562 times
Fri 02 January 2026 120.40 (-7.67%) 125.00 115.00 - 132.15 0.4916 times
Fri 26 December 2025 130.40 (4.28%) 125.60 120.10 - 133.00 0.1267 times
Fri 19 December 2025 125.05 (-0.48%) 126.95 108.00 - 140.50 4.4654 times
Fri 12 December 2025 125.65 (4.01%) 122.70 110.00 - 140.00 0.8158 times
Fri 05 December 2025 120.80 (1.51%) 123.70 112.30 - 127.90 0.5053 times

 weekly chart ThirdwaveFi

Monthly price and charts ThirdwaveFi

Strong monthly Stock price targets for ThirdwaveFi 531652 are 88.93 and 125.88

Monthly Target 178.98
Monthly Target 298.87
Monthly Target 3115.93333333333
Monthly Target 4135.82
Monthly Target 5152.88

Monthly price and volumes Thirdwave Fi

Date Closing Open Range Volume
Fri 13 February 2026 118.75 (11.24%) 123.90 96.05 - 133.00 0.1137 times
Fri 30 January 2026 106.75 (-12.54%) 124.80 95.00 - 131.00 1.2166 times
Wed 31 December 2025 122.05 (2.56%) 123.70 108.00 - 140.50 2.0689 times
Fri 28 November 2025 119.00 (-12.88%) 140.85 116.20 - 149.90 1.0172 times
Fri 31 October 2025 136.60 (2.75%) 136.00 97.00 - 161.95 2.2501 times
Tue 30 September 2025 132.95 (1.18%) 143.85 116.00 - 143.85 1.1678 times
Fri 29 August 2025 131.40 (-3.95%) 143.40 125.60 - 157.45 0.3507 times
Thu 31 July 2025 136.80 (5.23%) 129.85 122.55 - 141.40 0.9545 times
Mon 30 June 2025 130.00 (4.04%) 118.80 114.95 - 137.25 0.692 times
Fri 30 May 2025 124.95 (0.09%) 127.20 118.95 - 131.75 0.1685 times
Wed 30 April 2025 124.84 (25.03%) 104.84 100.00 - 125.21 0.5678 times

 monthly chart ThirdwaveFi

Yearly price and charts ThirdwaveFi

Strong yearly Stock price targets for ThirdwaveFi 531652 are 87.88 and 125.88

Yearly Target 177.58
Yearly Target 298.17
Yearly Target 3115.58333333333
Yearly Target 4136.17
Yearly Target 5153.58

Yearly price and volumes Thirdwave Fi

Date Closing Open Range Volume
Fri 13 February 2026 118.75 (-2.7%) 124.80 95.00 - 133.00 0.2846 times
Wed 31 December 2025 122.05 (-28.31%) 174.50 91.40 - 236.95 3.9255 times
Tue 31 December 2024 170.25 (340.95%) 38.61 38.61 - 185.00 2.6706 times
Tue 26 December 2023 38.61 (75.5%) 22.00 15.25 - 38.61 0.4024 times
Wed 28 December 2022 22.00 (34.97%) 16.40 15.45 - 28.05 0.3544 times
Fri 31 December 2021 16.30 (-59.15%) 40.05 15.55 - 42.25 0.7158 times
Thu 31 December 2020 39.90 (115.09%) 18.55 12.45 - 45.70 0.6436 times
Fri 13 December 2019 18.55 (-34.45%) 29.65 18.55 - 38.80 0.0026 times
Tue 20 November 2018 28.30 (0%) 27.10 27.05 - 28.30 0.0005 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ThirdwaveFi

Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thirdwave Fi 531652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thirdwave Fi 531652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thirdwave Fi 531652 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Thirdwave Fi 531652 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.8

Munafa value: 85 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 111 and price is deviating by 7 points

Upper Bollinger band is at 124 and lower is at 99, while middle bands are at 105 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThirdwaveFi (531652) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ThirdwaveFi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThirdwaveFi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThirdwaveFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThirdwaveFi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThirdwaveFi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.74 and ThirdwaveFi 531652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.

ThirdwaveFi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirdwave Fi 531652

DMA (daily moving average) of Thirdwave Fi 531652

DMA period DMA value
5 day DMA 115.04
12 day DMA 109.08
20 day DMA 110.95
35 day DMA 115.11
50 day DMA 117.74
100 day DMA 123.9
150 day DMA 127.32
200 day DMA 126.81

EMA (exponential moving average) of Thirdwave Fi 531652

EMA period EMA current EMA prev EMA prev2
5 day EMA114.82112.85113.33
12 day EMA112.38111.22111.1
20 day EMA112.52111.87111.87
35 day EMA114.58114.33114.47
50 day EMA117.78117.74117.98

SMA (simple moving average) of Thirdwave Fi 531652

SMA period SMA current SMA prev SMA prev2
5 day SMA115.04113.23112.82
12 day SMA109.08108.63108.05
20 day SMA110.95110.55110.77
35 day SMA115.11115.27115.66
50 day SMA117.74117.8117.97
100 day SMA123.9123.96124.09
150 day SMA127.32127.39127.52
200 day SMA126.81126.79126.79

Fundamentals, profit and EPS of Thirdwave Fi 531652

EPS is 4.14 and PE is: 28.68

Last quarter profit: (September 2025 quarter) 6.37 crores (-0.31%)

Debt: 3.51 in crores

Market capitalization: 476.25

EPS is 4.14 and PE is: 28.68

Last quarter profit: (June 2025 quarter) 1.17 crores (-20.95%)

Debt: 2.19 in crores

Market capitalization: 470.58

Videos related to: ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top