ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThirdwaveFi

Strong intraday Stock price targets for ThirdwaveFi are 76.55 and 81.52

Intraday Target 175.05
Intraday Target 278.04
Intraday Target 380.016666666667
Intraday Target 483.01
Intraday Target 584.99

Daily price and volume Thirdwave Fi

Date Closing Open Range Volume
Tue 12 May 2026 81.04 (2.31%) 81.99 77.02 - 81.99 0.0239 times
Mon 11 May 2026 79.21 (-4.34%) 83.00 77.10 - 83.00 0.47 times
Fri 08 May 2026 82.80 (0.13%) 82.69 80.10 - 83.98 0.4454 times
Thu 07 May 2026 82.69 (3.52%) 82.90 80.99 - 82.90 0.3839 times
Wed 06 May 2026 79.88 (-2.12%) 84.99 78.50 - 84.99 1.7141 times
Tue 05 May 2026 81.61 (-1.13%) 84.40 80.36 - 84.40 0.2464 times
Mon 04 May 2026 82.54 (0.27%) 82.62 79.11 - 86.50 1.0515 times
Thu 30 April 2026 82.32 (-1.37%) 82.62 81.99 - 86.99 0.9891 times
Wed 29 April 2026 83.46 (-4%) 87.85 81.71 - 90.00 1.1632 times
Tue 28 April 2026 86.94 (11.09%) 76.99 76.99 - 90.00 3.5124 times
Mon 27 April 2026 78.26 (4.04%) 75.75 73.93 - 79.70 2.8127 times

 Daily chart ThirdwaveFi

Weekly price and charts ThirdwaveFi

Strong weekly Stock price targets for ThirdwaveFi 531652 are 76.04 and 82.02

Weekly Target 174.37
Weekly Target 277.71
Weekly Target 380.353333333333
Weekly Target 483.69
Weekly Target 586.33

Weekly price and volumes for Thirdwave Fi

Date Closing Open Range Volume
Tue 12 May 2026 81.04 (-2.13%) 83.00 77.02 - 83.00 0.0723 times
Fri 08 May 2026 82.80 (0.58%) 82.62 78.50 - 86.50 0.5625 times
Thu 30 April 2026 82.32 (9.44%) 75.75 73.93 - 90.00 1.2413 times
Fri 24 April 2026 75.22 (-15.97%) 89.52 74.25 - 95.00 2.4896 times
Fri 17 April 2026 89.52 (7.17%) 83.00 72.55 - 91.00 1.4771 times
Fri 10 April 2026 83.53 (-1.43%) 88.00 80.10 - 91.50 0.3923 times
Thu 02 April 2026 84.74 (2.1%) 83.00 77.00 - 89.90 0.2876 times
Fri 27 March 2026 83.00 (4.06%) 79.50 73.61 - 83.00 0.6722 times
Fri 20 March 2026 79.76 (-4.52%) 83.00 74.50 - 89.80 1.2236 times
Fri 13 March 2026 83.54 (-15.17%) 108.32 83.00 - 108.32 1.5814 times
Fri 06 March 2026 98.48 (10.84%) 95.99 79.97 - 99.08 0.606 times

 weekly chart ThirdwaveFi

Monthly price and charts ThirdwaveFi

Strong monthly Stock price targets for ThirdwaveFi 531652 are 74.29 and 83.77

Monthly Target 172.04
Monthly Target 276.54
Monthly Target 381.52
Monthly Target 486.02
Monthly Target 591

Monthly price and volumes Thirdwave Fi

Date Closing Open Range Volume
Tue 12 May 2026 81.04 (-1.55%) 82.62 77.02 - 86.50 0.3027 times
Thu 30 April 2026 82.32 (0.46%) 87.00 72.55 - 95.00 2.7445 times
Mon 30 March 2026 81.94 (-7.78%) 95.99 73.61 - 108.32 2.0101 times
Fri 27 February 2026 88.85 (-16.77%) 123.90 74.00 - 144.00 1.2252 times
Fri 30 January 2026 106.75 (-12.54%) 124.80 95.00 - 131.00 0.5603 times
Wed 31 December 2025 122.05 (2.56%) 123.70 108.00 - 140.50 0.9529 times
Fri 28 November 2025 119.00 (-12.88%) 140.85 116.20 - 149.90 0.4685 times
Fri 31 October 2025 136.60 (2.75%) 136.00 97.00 - 161.95 1.0364 times
Tue 30 September 2025 132.95 (1.18%) 143.85 116.00 - 143.85 0.5379 times
Fri 29 August 2025 131.40 (-3.95%) 143.40 125.60 - 157.45 0.1615 times
Thu 31 July 2025 136.80 (5.23%) 129.85 122.55 - 141.40 0.4396 times

 monthly chart ThirdwaveFi

Yearly price and charts ThirdwaveFi

Strong yearly Stock price targets for ThirdwaveFi 531652 are 41.07 and 112.52

Yearly Target 127.75
Yearly Target 254.39
Yearly Target 399.196666666667
Yearly Target 4125.84
Yearly Target 5170.65

Yearly price and volumes Thirdwave Fi

Date Closing Open Range Volume
Tue 12 May 2026 81.04 (-33.6%) 124.80 72.55 - 144.00 2.4051 times
Wed 31 December 2025 122.05 (-28.31%) 174.50 91.40 - 236.95 2.9704 times
Tue 31 December 2024 170.25 (340.95%) 38.61 38.61 - 185.00 2.0209 times
Tue 26 December 2023 38.61 (75.5%) 22.00 15.25 - 38.61 0.3045 times
Wed 28 December 2022 22.00 (34.97%) 16.40 15.45 - 28.05 0.2681 times
Fri 31 December 2021 16.30 (-59.15%) 40.05 15.55 - 42.25 0.5417 times
Thu 31 December 2020 39.90 (115.09%) 18.55 12.45 - 45.70 0.487 times
Fri 13 December 2019 18.55 (-34.45%) 29.65 18.55 - 38.80 0.0019 times
Tue 20 November 2018 28.30 (0%) 27.10 27.05 - 28.30 0.0004 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ThirdwaveFi

Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirdwave Fi 531652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thirdwave Fi 531652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThirdwaveFi (531652) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ThirdwaveFi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThirdwaveFi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThirdwaveFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThirdwaveFi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThirdwaveFi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.55 and ThirdwaveFi 531652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.

ThirdwaveFi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirdwave Fi 531652

DMA (daily moving average) of Thirdwave Fi 531652

DMA period DMA value
5 day DMA 81.12
12 day DMA 81.33
20 day DMA 83.53
35 day DMA 83.11
50 day DMA 84.64
100 day DMA 100.76
150 day DMA 110.39
200 day DMA 116.2

EMA (exponential moving average) of Thirdwave Fi 531652

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1781.2382.24
12 day EMA82.0782.2682.82
20 day EMA8383.2183.63
35 day EMA84.9985.2285.57
50 day EMA86.786.9387.24

SMA (simple moving average) of Thirdwave Fi 531652

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1281.2481.9
12 day SMA81.3381.982.44
20 day SMA83.5383.6584.19
35 day SMA83.1183.0383.04
50 day SMA84.6485.1485.77
100 day SMA100.76101.22101.67
150 day SMA110.39110.71111.01
200 day SMA116.2116.45116.7

Fundamentals, profit and EPS of Thirdwave Fi 531652

EPS is 4.35 and PE is: 18.63

Last quarter profit: (December 2025 quarter) 6.21 crores (22.73%)

Debt: 3.51 in crores

Market capitalization: 316.50

EPS is 4.14 and PE is: 19.57

Last quarter profit: (September 2025 quarter) 6.37 crores (-0.31%)

Debt: 3.51 in crores

Market capitalization: 476.25

Videos related to: ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top