Munafa Stock Market Course + Intraday & FNO calls 
ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531652
- 531652 Experts view
- Tomorrow's Movement 531652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirdwaveFi
Strong intraday Stock price targets for ThirdwaveFi are 87.71 and 94.92
| Intraday Target 1 | 86.32 |
| Intraday Target 2 | 89.09 |
| Intraday Target 3 | 93.526666666667 |
| Intraday Target 4 | 96.3 |
| Intraday Target 5 | 100.74 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 91.87 (-5.21%) | 96.00 | 90.75 - 97.96 | 1.5096 times | Tue 14 July 2026 | 96.92 (-3.24%) | 100.99 | 95.70 - 100.99 | 1.0725 times | Mon 13 July 2026 | 100.17 (5.45%) | 104.50 | 94.01 - 104.50 | 1.5964 times | Fri 10 July 2026 | 94.99 (-0.16%) | 97.99 | 92.36 - 99.99 | 0.5288 times | Thu 09 July 2026 | 95.14 (1.03%) | 98.98 | 94.41 - 98.98 | 0.272 times | Wed 08 July 2026 | 94.17 (-1.44%) | 100.89 | 92.18 - 105.00 | 2.5792 times | Tue 07 July 2026 | 95.55 (1.65%) | 97.50 | 95.00 - 97.50 | 0.5163 times | Fri 03 July 2026 | 94.00 (0.84%) | 91.56 | 91.56 - 100.00 | 0.1863 times | Thu 02 July 2026 | 93.22 (-1.84%) | 96.50 | 92.26 - 97.79 | 0.397 times | Wed 01 July 2026 | 94.97 (10.69%) | 88.97 | 85.81 - 98.00 | 1.3419 times | Tue 30 June 2026 | 85.80 (2.08%) | 85.00 | 82.70 - 97.50 | 0.668 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 84.44 and 98.19
| Weekly Target 1 | 81.96 |
| Weekly Target 2 | 86.91 |
| Weekly Target 3 | 95.706666666667 |
| Weekly Target 4 | 100.66 |
| Weekly Target 5 | 109.46 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 91.87 (-3.28%) | 104.50 | 90.75 - 104.50 | 0.6389 times | Fri 10 July 2026 | 94.99 (1.05%) | 97.50 | 92.18 - 105.00 | 0.5958 times | Fri 03 July 2026 | 94.00 (8.67%) | 89.00 | 82.70 - 100.00 | 0.5927 times | Thu 25 June 2026 | 86.50 (-9.75%) | 95.00 | 85.25 - 101.00 | 1.6607 times | Fri 19 June 2026 | 95.85 (0.74%) | 97.95 | 94.10 - 104.70 | 0.416 times | Fri 12 June 2026 | 95.15 (-12.63%) | 109.80 | 92.35 - 109.80 | 2.1804 times | Fri 05 June 2026 | 108.90 (-1.97%) | 110.00 | 92.10 - 110.00 | 1.1824 times | Fri 29 May 2026 | 111.09 (23.3%) | 98.00 | 87.01 - 112.50 | 1.3946 times | Fri 22 May 2026 | 90.10 (-0.95%) | 89.01 | 88.00 - 98.98 | 0.4107 times | Fri 15 May 2026 | 90.96 (9.86%) | 83.00 | 76.15 - 106.98 | 0.9278 times | Fri 08 May 2026 | 82.80 (0.58%) | 82.62 | 78.50 - 86.50 | 0.6459 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 88.84 and 108.03
| Monthly Target 1 | 75.04 |
| Monthly Target 2 | 83.45 |
| Monthly Target 3 | 94.226666666667 |
| Monthly Target 4 | 102.64 |
| Monthly Target 5 | 113.42 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 91.87 (7.07%) | 88.97 | 85.81 - 105.00 | 0.4732 times | Tue 30 June 2026 | 85.80 (-22.77%) | 110.00 | 82.70 - 110.00 | 1.7757 times | Fri 29 May 2026 | 111.09 (34.95%) | 82.62 | 76.15 - 112.50 | 1.0457 times | Thu 30 April 2026 | 82.32 (0.46%) | 87.00 | 72.55 - 95.00 | 2.0453 times | Mon 30 March 2026 | 81.94 (-7.78%) | 95.99 | 73.61 - 108.32 | 1.498 times | Fri 27 February 2026 | 88.85 (-16.77%) | 123.90 | 74.00 - 144.00 | 0.913 times | Fri 30 January 2026 | 106.75 (-12.54%) | 124.80 | 95.00 - 131.00 | 0.4176 times | Wed 31 December 2025 | 122.05 (2.56%) | 123.70 | 108.00 - 140.50 | 0.7101 times | Fri 28 November 2025 | 119.00 (-12.88%) | 140.85 | 116.20 - 149.90 | 0.3491 times | Fri 31 October 2025 | 136.60 (2.75%) | 136.00 | 97.00 - 161.95 | 0.7723 times | Tue 30 September 2025 | 132.95 (1.18%) | 143.85 | 116.00 - 143.85 | 0.4008 times |
Yearly price and charts ThirdwaveFi
Strong yearly Stock price targets for ThirdwaveFi 531652 are 46.49 and 117.94
| Yearly Target 1 | 31.36 |
| Yearly Target 2 | 61.61 |
| Yearly Target 3 | 102.80666666667 |
| Yearly Target 4 | 133.06 |
| Yearly Target 5 | 174.26 |
Yearly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 91.87 (-24.73%) | 124.80 | 72.55 - 144.00 | 3.3188 times | Wed 31 December 2025 | 122.05 (-28.31%) | 174.50 | 91.40 - 236.95 | 2.5589 times | Tue 31 December 2024 | 170.25 (340.95%) | 38.61 | 38.61 - 185.00 | 1.7409 times | Tue 26 December 2023 | 38.61 (75.5%) | 22.00 | 15.25 - 38.61 | 0.2623 times | Wed 28 December 2022 | 22.00 (34.97%) | 16.40 | 15.45 - 28.05 | 0.231 times | Fri 31 December 2021 | 16.30 (-59.15%) | 40.05 | 15.55 - 42.25 | 0.4666 times | Thu 31 December 2020 | 39.90 (115.09%) | 18.55 | 12.45 - 45.70 | 0.4196 times | Fri 13 December 2019 | 18.55 (-34.45%) | 29.65 | 18.55 - 38.80 | 0.0017 times | Tue 20 November 2018 | 28.30 (0%) | 27.10 | 27.05 - 28.30 | 0.0003 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ThirdwaveFi
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirdwave Fi 531652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 85, while middle bands are at 89 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThirdwaveFi (531652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThirdwaveFi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThirdwaveFi in short term and the buy signal is strong.
ThirdwaveFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThirdwaveFi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThirdwaveFi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.28 and ThirdwaveFi 531652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.
ThirdwaveFi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 95.82 |
| 12 day DMA | 93.4 |
| 20 day DMA | 93.3 |
| 35 day DMA | 95.67 |
| 50 day DMA | 92.87 |
| 100 day DMA | 91.14 |
| 150 day DMA | 100.03 |
| 200 day DMA | 107.55 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.96 | 96.51 | 96.3 |
| 12 day EMA | 94.43 | 94.9 | 94.53 |
| 20 day EMA | 94.12 | 94.36 | 94.09 |
| 35 day EMA | 92.71 | 92.76 | 92.52 |
| 50 day EMA | 92.2 | 92.21 | 92.02 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.82 | 96.28 | 96 |
| 12 day SMA | 93.4 | 92.96 | 92.15 |
| 20 day SMA | 93.3 | 93.68 | 93.6 |
| 35 day SMA | 95.67 | 95.61 | 95.41 |
| 50 day SMA | 92.87 | 92.67 | 92.41 |
| 100 day SMA | 91.14 | 91.34 | 91.55 |
| 150 day SMA | 100.03 | 100.22 | 100.37 |
| 200 day SMA | 107.55 | 107.72 | 107.86 |
Fundamentals, profit and EPS of Thirdwave Fi 531652
EPS is 4.22 and PE is: 21.77
Last quarter profit: (March 2026 quarter) 2.35 crores (-39.74%)
Debt: 14.09 in crores
Market capitalization: 329.85
EPS is 4.35 and PE is: 21.12
Last quarter profit: (December 2025 quarter) 6.21 crores (22.73%)
Debt: 3.51 in crores
Market capitalization: 316.50
Videos related to: ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
