ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531652
- 531652 Experts view
- Tomorrow's Movement 531652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirdwaveFi
Strong intraday Stock price targets for ThirdwaveFi are 77.46 and 81.42
| Intraday Target 1 | 76.66 |
| Intraday Target 2 | 78.25 |
| Intraday Target 3 | 80.616666666667 |
| Intraday Target 4 | 82.21 |
| Intraday Target 5 | 84.58 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.85 (-1.58%) | 82.98 | 79.02 - 82.98 | 0.1909 times | Thu 03 September 2026 | 81.13 (-0.44%) | 84.49 | 79.00 - 84.49 | 0.0368 times | Wed 02 September 2026 | 81.49 (0.69%) | 81.62 | 80.00 - 81.62 | 0.014 times | Tue 01 September 2026 | 80.93 (1.24%) | 80.00 | 79.50 - 81.99 | 0.2326 times | Mon 31 August 2026 | 79.94 (-0.14%) | 82.50 | 79.50 - 82.50 | 0.0958 times | Fri 28 August 2026 | 80.05 (-0.56%) | 82.98 | 79.82 - 82.98 | 0.0564 times | Thu 27 August 2026 | 80.50 (-1.31%) | 79.12 | 79.12 - 86.93 | 7.355 times | Wed 26 August 2026 | 81.57 (-0.04%) | 84.88 | 80.20 - 84.88 | 0.1739 times | Tue 25 August 2026 | 81.60 (-1.9%) | 81.18 | 79.10 - 86.00 | 1.2896 times | Mon 24 August 2026 | 83.18 (-1.48%) | 90.00 | 80.50 - 90.00 | 0.555 times | Fri 21 August 2026 | 84.43 (-0.44%) | 86.97 | 81.27 - 86.97 | 0.2573 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 76.68 and 82.17
| Weekly Target 1 | 75.62 |
| Weekly Target 2 | 77.74 |
| Weekly Target 3 | 81.113333333333 |
| Weekly Target 4 | 83.23 |
| Weekly Target 5 | 86.6 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.85 (-0.25%) | 82.50 | 79.00 - 84.49 | 0.0676 times | Fri 28 August 2026 | 80.05 (-5.19%) | 90.00 | 79.10 - 90.00 | 1.1188 times | Fri 21 August 2026 | 84.43 (-8.83%) | 94.49 | 77.36 - 96.96 | 3.1329 times | Fri 14 August 2026 | 92.61 (-3.08%) | 96.00 | 89.24 - 102.99 | 1.898 times | Fri 07 August 2026 | 95.55 (2.07%) | 99.75 | 86.01 - 99.75 | 0.4837 times | Fri 31 July 2026 | 93.61 (11.36%) | 85.00 | 77.00 - 98.70 | 1.0264 times | Fri 24 July 2026 | 84.06 (-7.46%) | 91.00 | 82.25 - 94.00 | 0.3273 times | Fri 17 July 2026 | 90.84 (-4.37%) | 104.50 | 87.51 - 104.50 | 1.391 times | Fri 10 July 2026 | 94.99 (1.05%) | 97.50 | 92.18 - 105.00 | 0.2779 times | Fri 03 July 2026 | 94.00 (8.67%) | 89.00 | 82.70 - 100.00 | 0.2765 times | Thu 25 June 2026 | 86.50 (-9.75%) | 95.00 | 85.25 - 101.00 | 0.7747 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 76.68 and 82.17
| Monthly Target 1 | 75.62 |
| Monthly Target 2 | 77.74 |
| Monthly Target 3 | 81.113333333333 |
| Monthly Target 4 | 83.23 |
| Monthly Target 5 | 86.6 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.85 (-0.11%) | 80.00 | 79.00 - 84.49 | 0.025 times | Mon 31 August 2026 | 79.94 (-14.6%) | 99.75 | 77.36 - 102.99 | 2.9492 times | Fri 31 July 2026 | 93.61 (9.1%) | 88.97 | 77.00 - 105.00 | 1.4025 times | Tue 30 June 2026 | 85.80 (-22.77%) | 110.00 | 82.70 - 110.00 | 1.188 times | Fri 29 May 2026 | 111.09 (34.95%) | 82.62 | 76.15 - 112.50 | 0.6996 times | Thu 30 April 2026 | 82.32 (0.46%) | 87.00 | 72.55 - 95.00 | 1.3683 times | Mon 30 March 2026 | 81.94 (-7.78%) | 95.99 | 73.61 - 108.32 | 1.0022 times | Fri 27 February 2026 | 88.85 (-16.77%) | 123.90 | 74.00 - 144.00 | 0.6108 times | Fri 30 January 2026 | 106.75 (-12.54%) | 124.80 | 95.00 - 131.00 | 0.2794 times | Wed 31 December 2025 | 122.05 (2.56%) | 123.70 | 108.00 - 140.50 | 0.4751 times | Fri 28 November 2025 | 119.00 (-12.88%) | 140.85 | 116.20 - 149.90 | 0.2336 times |
Yearly price and charts ThirdwaveFi
Strong yearly Stock price targets for ThirdwaveFi 531652 are 40.48 and 111.93
| Yearly Target 1 | 27.35 |
| Yearly Target 2 | 53.6 |
| Yearly Target 3 | 98.8 |
| Yearly Target 4 | 125.05 |
| Yearly Target 5 | 170.25 |
Yearly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.85 (-34.58%) | 124.80 | 72.55 - 144.00 | 4.5406 times | Wed 31 December 2025 | 122.05 (-28.31%) | 174.50 | 91.40 - 236.95 | 2.0086 times | Tue 31 December 2024 | 170.25 (340.95%) | 38.61 | 38.61 - 185.00 | 1.3665 times | Tue 26 December 2023 | 38.61 (75.5%) | 22.00 | 15.25 - 38.61 | 0.2059 times | Wed 28 December 2022 | 22.00 (34.97%) | 16.40 | 15.45 - 28.05 | 0.1813 times | Fri 31 December 2021 | 16.30 (-59.15%) | 40.05 | 15.55 - 42.25 | 0.3663 times | Thu 31 December 2020 | 39.90 (115.09%) | 18.55 | 12.45 - 45.70 | 0.3293 times | Fri 13 December 2019 | 18.55 (-34.45%) | 29.65 | 18.55 - 38.80 | 0.0013 times | Tue 20 November 2018 | 28.30 (0%) | 27.10 | 27.05 - 28.30 | 0.0002 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ThirdwaveFi
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 74, while middle bands are at 80 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThirdwaveFi (531652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThirdwaveFi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThirdwaveFi in short term and the sell signal is strong.
ThirdwaveFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThirdwaveFi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThirdwaveFi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.8 and ThirdwaveFi 531652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.
ThirdwaveFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 80.67 |
| 12 day DMA | 81.62 |
| 20 day DMA | 85.26 |
| 35 day DMA | 86.19 |
| 50 day DMA | 88.11 |
| 100 day DMA | 89.42 |
| 150 day DMA | 91.47 |
| 200 day DMA | 99.26 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.7 | 81.12 | 81.12 |
| 12 day EMA | 82.15 | 82.57 | 82.83 |
| 20 day EMA | 83.8 | 84.22 | 84.54 |
| 35 day EMA | 85.86 | 86.21 | 86.51 |
| 50 day EMA | 87.75 | 88.07 | 88.35 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.67 | 80.71 | 80.58 |
| 12 day SMA | 81.62 | 81.72 | 81.75 |
| 20 day SMA | 85.26 | 86.05 | 86.71 |
| 35 day SMA | 86.19 | 86.5 | 86.78 |
| 50 day SMA | 88.11 | 88.26 | 88.4 |
| 100 day SMA | 89.42 | 89.46 | 89.55 |
| 150 day SMA | 91.47 | 91.68 | 91.93 |
| 200 day SMA | 99.26 | 99.53 | 99.78 |
Fundamentals, profit and EPS of Thirdwave Fi 531652
EPS is 4.22 and PE is: 18.92
Last quarter profit: (March 2026 quarter) 2.35 crores (-39.74%)
Debt: 14.09 in crores
Market capitalization: 329.85
EPS is 4.35 and PE is: 18.36
Last quarter profit: (December 2025 quarter) 6.21 crores (22.73%)
Debt: 3.51 in crores
Market capitalization: 316.50
Videos related to: ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


