ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThirdwaveFi

Strong intraday Stock price targets for ThirdwaveFi are 50.34 and 79.04

Intraday Target 143.76
Intraday Target 256.91
Intraday Target 372.456666666667
Intraday Target 485.61
Intraday Target 5101.16

Daily price and volume Thirdwave Fi

Date Closing Open Range Volume
Fri 23 October 2026 70.07 (-5.3%) 74.00 59.30 - 88.00 7.1522 times
Thu 22 October 2026 73.99 (-0.51%) 75.00 73.99 - 75.00 0.0392 times
Wed 21 October 2026 74.37 (-2.14%) 75.06 74.00 - 78.90 0.3621 times
Mon 19 October 2026 76.00 (0.98%) 76.05 75.06 - 78.49 0.1023 times
Fri 16 October 2026 75.26 (-1.36%) 77.30 75.06 - 78.00 0.2235 times
Thu 15 October 2026 76.30 (-2.79%) 80.00 75.20 - 80.00 0.5489 times
Wed 14 October 2026 78.49 (4.65%) 77.85 75.06 - 84.60 1.0729 times
Tue 13 October 2026 75.00 (-1.34%) 79.00 74.80 - 79.00 0.1907 times
Mon 12 October 2026 76.02 (-1.11%) 79.40 76.00 - 79.40 0.174 times
Tue 06 October 2026 76.87 (1.12%) 78.70 76.50 - 78.70 0.1344 times
Mon 05 October 2026 76.02 (-1.12%) 79.70 76.02 - 79.70 0.0226 times

 Daily chart ThirdwaveFi

Weekly price and charts ThirdwaveFi

Strong weekly Stock price targets for ThirdwaveFi 531652 are 50.34 and 79.04

Weekly Target 143.76
Weekly Target 256.91
Weekly Target 372.456666666667
Weekly Target 485.61
Weekly Target 5101.16

Weekly price and volumes for Thirdwave Fi

Date Closing Open Range Volume
Fri 23 October 2026 70.07 (-6.9%) 76.05 59.30 - 88.00 1.5221 times
Fri 16 October 2026 75.26 (-2.09%) 79.40 74.80 - 84.60 0.4394 times
Tue 06 October 2026 76.87 (-0.01%) 79.70 76.02 - 79.70 0.0312 times
Thu 01 October 2026 76.88 (-5.77%) 81.00 75.00 - 82.99 0.1488 times
Fri 25 September 2026 81.59 (3.55%) 85.99 77.04 - 87.00 2.0008 times
Fri 18 September 2026 78.79 (-0.93%) 82.00 76.60 - 93.00 0.05 times
Fri 11 September 2026 79.53 (-0.4%) 81.65 76.35 - 89.74 0.3197 times
Fri 04 September 2026 79.85 (-0.25%) 82.50 79.00 - 84.49 0.0859 times
Fri 28 August 2026 80.05 (-5.19%) 90.00 79.10 - 90.00 1.4215 times
Fri 21 August 2026 84.43 (-8.83%) 94.49 77.36 - 96.96 3.9806 times
Fri 14 August 2026 92.61 (-3.08%) 96.00 89.24 - 102.99 2.4117 times

 weekly chart ThirdwaveFi

Monthly price and charts ThirdwaveFi

Strong monthly Stock price targets for ThirdwaveFi 531652 are 50.34 and 79.04

Monthly Target 143.76
Monthly Target 256.91
Monthly Target 372.456666666667
Monthly Target 485.61
Monthly Target 5101.16

Monthly price and volumes Thirdwave Fi

Date Closing Open Range Volume
Fri 23 October 2026 70.07 (-10.21%) 77.50 59.30 - 88.00 0.638 times
Tue 29 September 2026 78.04 (-2.38%) 80.00 76.35 - 93.00 0.8043 times
Mon 31 August 2026 79.94 (-14.6%) 99.75 77.36 - 102.99 2.6567 times
Fri 31 July 2026 93.61 (9.1%) 88.97 77.00 - 105.00 1.2634 times
Tue 30 June 2026 85.80 (-22.77%) 110.00 82.70 - 110.00 1.0702 times
Fri 29 May 2026 111.09 (34.95%) 82.62 76.15 - 112.50 0.6302 times
Thu 30 April 2026 82.32 (0.46%) 87.00 72.55 - 95.00 1.2326 times
Mon 30 March 2026 81.94 (-7.78%) 95.99 73.61 - 108.32 0.9028 times
Fri 27 February 2026 88.85 (-16.77%) 123.90 74.00 - 144.00 0.5502 times
Fri 30 January 2026 106.75 (-12.54%) 124.80 95.00 - 131.00 0.2516 times
Wed 31 December 2025 122.05 (2.56%) 123.70 108.00 - 140.50 0.428 times

 monthly chart ThirdwaveFi

Yearly price and charts ThirdwaveFi

Strong yearly Stock price targets for ThirdwaveFi 531652 are 22.34 and 107.04

Yearly Target 16.42
Yearly Target 238.25
Yearly Target 391.123333333333
Yearly Target 4122.95
Yearly Target 5175.82

Yearly price and volumes Thirdwave Fi

Date Closing Open Range Volume
Fri 23 October 2026 70.07 (-42.59%) 124.80 59.30 - 144.00 4.8842 times
Wed 31 December 2025 122.05 (-28.31%) 174.50 91.40 - 236.95 1.8538 times
Tue 31 December 2024 170.25 (340.95%) 38.61 38.61 - 185.00 1.2612 times
Tue 26 December 2023 38.61 (75.5%) 22.00 15.25 - 38.61 0.19 times
Wed 28 December 2022 22.00 (34.97%) 16.40 15.45 - 28.05 0.1673 times
Fri 31 December 2021 16.30 (-59.15%) 40.05 15.55 - 42.25 0.338 times
Thu 31 December 2020 39.90 (115.09%) 18.55 12.45 - 45.70 0.304 times
Fri 13 December 2019 18.55 (-34.45%) 29.65 18.55 - 38.80 0.0012 times
Tue 20 November 2018 28.30 (0%) 27.10 27.05 - 28.30 0.0002 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of ThirdwaveFi

Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirdwave Fi 531652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thirdwave Fi 531652 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Thirdwave Fi 531652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.13

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThirdwaveFi (531652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThirdwaveFi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThirdwaveFi in short term and the sell signal is strong.

ThirdwaveFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThirdwaveFi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThirdwaveFi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.95 and ThirdwaveFi 531652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.

ThirdwaveFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirdwave Fi 531652

DMA (daily moving average) of Thirdwave Fi 531652

DMA period DMA value
5 day DMA 73.94
12 day DMA 75.44
20 day DMA 77.06
35 day DMA 78.42
50 day DMA 81.52
100 day DMA 87.27
150 day DMA 86.5
200 day DMA 92.64

EMA (exponential moving average) of Thirdwave Fi 531652

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3975.0575.58
12 day EMA75.2776.2176.61
20 day EMA76.6777.3677.72
35 day EMA79.2579.7980.13
50 day EMA81.5482.0182.34

SMA (simple moving average) of Thirdwave Fi 531652

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9475.1876.08
12 day SMA75.4476.176.55
20 day SMA77.0677.5577.78
35 day SMA78.4278.7578.96
50 day SMA81.5282.0182.32
100 day SMA87.2787.4787.63
150 day SMA86.586.6986.8
200 day SMA92.6492.9293.17

Fundamentals, profit and EPS of Thirdwave Fi 531652

EPS is 4.22 and PE is: 16.6

Last quarter profit: (March 2026 quarter) 2.35 crores (-39.74%)

Debt: 14.09 in crores

Market capitalization: 329.85

EPS is 4.35 and PE is: 16.11

Last quarter profit: (December 2025 quarter) 6.21 crores (22.73%)

Debt: 3.51 in crores

Market capitalization: 316.50

Videos related to: ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top