ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThirdwaveFi

Strong intraday Stock price targets for ThirdwaveFi are 121.73 and 126.63

Intraday Target 1120.88
Intraday Target 2122.57
Intraday Target 3125.78333333333
Intraday Target 4127.47
Intraday Target 5130.68

Daily price and volume Thirdwave Fi

Date Closing Open Range Volume
Tue 23 December 2025 124.25 (-1.19%) 129.00 124.10 - 129.00 0.0722 times
Mon 22 December 2025 125.75 (0.56%) 125.60 125.00 - 129.30 0.063 times
Fri 19 December 2025 125.05 (0.89%) 128.00 124.90 - 128.00 0.0091 times
Thu 18 December 2025 123.95 (3.29%) 132.80 119.40 - 132.80 8.5785 times
Wed 17 December 2025 120.00 (-6.51%) 132.20 118.80 - 132.20 0.3438 times
Tue 16 December 2025 128.35 (1.34%) 134.95 108.00 - 140.50 0.5803 times
Mon 15 December 2025 126.65 (0.8%) 126.95 126.65 - 126.95 0.0011 times
Fri 12 December 2025 125.65 (0.6%) 135.90 123.00 - 135.90 0.017 times
Thu 11 December 2025 124.90 (-1.96%) 127.95 124.90 - 127.95 0.0002 times
Wed 10 December 2025 127.40 (2.41%) 129.70 120.05 - 129.70 0.3348 times
Tue 09 December 2025 124.40 (4.58%) 118.00 110.00 - 140.00 1.105 times

 Daily chart ThirdwaveFi

Weekly price and charts ThirdwaveFi

Strong weekly Stock price targets for ThirdwaveFi 531652 are 121.58 and 126.78

Weekly Target 1120.68
Weekly Target 2122.47
Weekly Target 3125.88333333333
Weekly Target 4127.67
Weekly Target 5131.08

Weekly price and volumes for Thirdwave Fi

Date Closing Open Range Volume
Tue 23 December 2025 124.25 (-0.64%) 125.60 124.10 - 129.30 0.0566 times
Fri 19 December 2025 125.05 (-0.48%) 126.95 108.00 - 140.50 3.9836 times
Fri 12 December 2025 125.65 (4.01%) 122.70 110.00 - 140.00 0.7278 times
Fri 05 December 2025 120.80 (1.51%) 123.70 112.30 - 127.90 0.4508 times
Fri 28 November 2025 119.00 (-8.07%) 128.85 116.20 - 130.00 1.2076 times
Fri 21 November 2025 129.45 (-3.29%) 149.75 122.15 - 149.75 1.0714 times
Fri 14 November 2025 133.85 (1.4%) 132.95 120.95 - 136.00 0.3454 times
Fri 07 November 2025 132.00 (-3.37%) 140.85 118.15 - 149.90 0.1801 times
Fri 31 October 2025 136.60 (-1.73%) 136.15 132.00 - 145.00 1.2886 times
Thu 23 October 2025 139.00 (-1.03%) 140.90 128.20 - 147.95 0.6882 times
Fri 17 October 2025 140.45 (16.9%) 127.90 108.20 - 161.95 1.8837 times

 weekly chart ThirdwaveFi

Monthly price and charts ThirdwaveFi

Strong monthly Stock price targets for ThirdwaveFi 531652 are 116.13 and 148.63

Monthly Target 191.75
Monthly Target 2108
Monthly Target 3124.25
Monthly Target 4140.5
Monthly Target 5156.75

Monthly price and volumes Thirdwave Fi

Date Closing Open Range Volume
Tue 23 December 2025 124.25 (4.41%) 123.70 108.00 - 140.50 1.1213 times
Fri 28 November 2025 119.00 (-12.88%) 140.85 116.20 - 149.90 0.6026 times
Fri 31 October 2025 136.60 (2.75%) 136.00 97.00 - 161.95 1.3329 times
Tue 30 September 2025 132.95 (1.18%) 143.85 116.00 - 143.85 0.6918 times
Fri 29 August 2025 131.40 (-3.95%) 143.40 125.60 - 157.45 0.2077 times
Thu 31 July 2025 136.80 (5.23%) 129.85 122.55 - 141.40 0.5654 times
Mon 30 June 2025 130.00 (4.04%) 118.80 114.95 - 137.25 0.4099 times
Fri 30 May 2025 124.95 (0.09%) 127.20 118.95 - 131.75 0.0998 times
Wed 30 April 2025 124.84 (25.03%) 104.84 100.00 - 125.21 0.3363 times
Fri 28 March 2025 99.85 (-49.06%) 178.40 91.40 - 178.40 4.6324 times
Fri 28 February 2025 196.00 (3.38%) 187.40 172.60 - 236.95 0.224 times

 monthly chart ThirdwaveFi

Yearly price and charts ThirdwaveFi

Strong yearly Stock price targets for ThirdwaveFi 531652 are 35.05 and 180.6

Yearly Target 15.32
Yearly Target 264.78
Yearly Target 3150.86666666667
Yearly Target 4210.33
Yearly Target 5296.42

Yearly price and volumes Thirdwave Fi

Date Closing Open Range Volume
Tue 23 December 2025 124.25 (-27.02%) 174.50 91.40 - 236.95 3.5842 times
Tue 31 December 2024 170.25 (340.95%) 38.61 38.61 - 185.00 2.4621 times
Tue 26 December 2023 38.61 (75.5%) 22.00 15.25 - 38.61 0.371 times
Wed 28 December 2022 22.00 (34.97%) 16.40 15.45 - 28.05 0.3267 times
Fri 31 December 2021 16.30 (-59.15%) 40.05 15.55 - 42.25 0.6599 times
Thu 31 December 2020 39.90 (115.09%) 18.55 12.45 - 45.70 0.5934 times
Fri 13 December 2019 18.55 (-34.45%) 29.65 18.55 - 38.80 0.0024 times
Tue 20 November 2018 28.30 (0%) 27.10 27.05 - 28.30 0.0004 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of ThirdwaveFi

Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirdwave Fi 531652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thirdwave Fi 531652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 118, while middle bands are at 121 and 127

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThirdwaveFi (531652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThirdwaveFi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ThirdwaveFi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThirdwaveFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThirdwaveFi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThirdwaveFi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.2 and ThirdwaveFi 531652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.

ThirdwaveFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirdwave Fi 531652

DMA (daily moving average) of Thirdwave Fi 531652

DMA period DMA value
5 day DMA 123.8
12 day DMA 124.61
20 day DMA 123.24
35 day DMA 126.44
50 day DMA 129.65
100 day DMA 131.12
150 day DMA 129.86
200 day DMA 129.44

EMA (exponential moving average) of Thirdwave Fi 531652

EMA period EMA current EMA prev EMA prev2
5 day EMA124.66124.87124.43
12 day EMA124.51124.56124.34
20 day EMA124.85124.91124.82
35 day EMA126.33126.45126.49
50 day EMA128.29128.46128.57

SMA (simple moving average) of Thirdwave Fi 531652

SMA period SMA current SMA prev SMA prev2
5 day SMA123.8124.62124.8
12 day SMA124.61124.32123.93
20 day SMA123.24123.21123.07
35 day SMA126.44126.89127.2
50 day SMA129.65129.57129.37
100 day SMA131.12131.18131.29
150 day SMA129.86129.85129.82
200 day SMA129.44129.8130.18

Fundamentals, profit and EPS of Thirdwave Fi 531652

EPS is 4.14 and PE is: 30.01

Last quarter profit: (September 2025 quarter) 6.37 crores (-0.31%)

Debt: 3.51 in crores

Market capitalization: 476.25

EPS is 4.14 and PE is: 30.01

Last quarter profit: (June 2025 quarter) 1.17 crores (-20.95%)

Debt: 2.19 in crores

Market capitalization: 470.58

Videos related to: ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top