Munafa Stock Market Course + Intraday & FNO calls 
ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531652
- 531652 Experts view
- Tomorrow's Movement 531652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirdwaveFi
Strong intraday Stock price targets for ThirdwaveFi are 85.95 and 93.57
| Intraday Target 1 | 79.68 |
| Intraday Target 2 | 84.6 |
| Intraday Target 3 | 87.3 |
| Intraday Target 4 | 92.22 |
| Intraday Target 5 | 94.92 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 89.52 (6.89%) | 82.89 | 82.38 - 90.00 | 0.4539 times | Thu 16 April 2026 | 83.75 (3.91%) | 84.90 | 72.55 - 88.00 | 5.1198 times | Wed 15 April 2026 | 80.60 (-9.35%) | 87.13 | 78.50 - 91.00 | 1.9911 times | Mon 13 April 2026 | 88.91 (6.44%) | 83.00 | 83.00 - 91.00 | 0.083 times | Fri 10 April 2026 | 83.53 (-7.19%) | 86.05 | 80.10 - 86.30 | 0.3658 times | Thu 09 April 2026 | 90.00 (0.11%) | 91.00 | 89.90 - 91.00 | 0.0546 times | Wed 08 April 2026 | 89.90 (3.05%) | 87.24 | 87.24 - 91.50 | 0.2075 times | Tue 07 April 2026 | 87.24 (2.07%) | 87.93 | 85.00 - 87.93 | 0.8592 times | Mon 06 April 2026 | 85.47 (0.86%) | 88.00 | 82.22 - 88.00 | 0.5439 times | Thu 02 April 2026 | 84.74 (-0.29%) | 89.90 | 84.70 - 89.90 | 0.3213 times | Wed 01 April 2026 | 84.99 (3.72%) | 87.00 | 77.00 - 87.00 | 0.4827 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 81.04 and 99.49
| Weekly Target 1 | 65.91 |
| Weekly Target 2 | 77.71 |
| Weekly Target 3 | 84.356666666667 |
| Weekly Target 4 | 96.16 |
| Weekly Target 5 | 102.81 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 89.52 (7.17%) | 83.00 | 72.55 - 91.00 | 1.6831 times | Fri 10 April 2026 | 83.53 (-1.43%) | 88.00 | 80.10 - 91.50 | 0.447 times | Thu 02 April 2026 | 84.74 (2.1%) | 83.00 | 77.00 - 89.90 | 0.3277 times | Fri 27 March 2026 | 83.00 (4.06%) | 79.50 | 73.61 - 83.00 | 0.7659 times | Fri 20 March 2026 | 79.76 (-4.52%) | 83.00 | 74.50 - 89.80 | 1.3942 times | Fri 13 March 2026 | 83.54 (-15.17%) | 108.32 | 83.00 - 108.32 | 1.8019 times | Fri 06 March 2026 | 98.48 (10.84%) | 95.99 | 79.97 - 99.08 | 0.6905 times | Fri 27 February 2026 | 88.85 (-19.92%) | 130.95 | 74.00 - 130.95 | 2.5915 times | Fri 20 February 2026 | 110.95 (-6.57%) | 118.95 | 109.00 - 144.00 | 0.2108 times | Fri 13 February 2026 | 118.75 (8.25%) | 109.50 | 109.50 - 133.00 | 0.0874 times | Fri 06 February 2026 | 109.70 (2.76%) | 123.90 | 96.05 - 123.90 | 0.0377 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 81.04 and 99.99
| Monthly Target 1 | 65.57 |
| Monthly Target 2 | 77.55 |
| Monthly Target 3 | 84.523333333333 |
| Monthly Target 4 | 96.5 |
| Monthly Target 5 | 103.47 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 89.52 (9.25%) | 87.00 | 72.55 - 91.50 | 1.1552 times | Mon 30 March 2026 | 81.94 (-7.78%) | 95.99 | 73.61 - 108.32 | 2.4051 times | Fri 27 February 2026 | 88.85 (-16.77%) | 123.90 | 74.00 - 144.00 | 1.4659 times | Fri 30 January 2026 | 106.75 (-12.54%) | 124.80 | 95.00 - 131.00 | 0.6704 times | Wed 31 December 2025 | 122.05 (2.56%) | 123.70 | 108.00 - 140.50 | 1.1401 times | Fri 28 November 2025 | 119.00 (-12.88%) | 140.85 | 116.20 - 149.90 | 0.5606 times | Fri 31 October 2025 | 136.60 (2.75%) | 136.00 | 97.00 - 161.95 | 1.24 times | Tue 30 September 2025 | 132.95 (1.18%) | 143.85 | 116.00 - 143.85 | 0.6435 times | Fri 29 August 2025 | 131.40 (-3.95%) | 143.40 | 125.60 - 157.45 | 0.1932 times | Thu 31 July 2025 | 136.80 (5.23%) | 129.85 | 122.55 - 141.40 | 0.526 times | Mon 30 June 2025 | 130.00 (4.04%) | 118.80 | 114.95 - 137.25 | 0.3814 times |
Yearly price and charts ThirdwaveFi
Strong yearly Stock price targets for ThirdwaveFi 531652 are 45.31 and 116.76
| Yearly Target 1 | 30.57 |
| Yearly Target 2 | 60.05 |
| Yearly Target 3 | 102.02333333333 |
| Yearly Target 4 | 131.5 |
| Yearly Target 5 | 173.47 |
Yearly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 89.52 (-26.65%) | 124.80 | 72.55 - 144.00 | 1.8215 times | Wed 31 December 2025 | 122.05 (-28.31%) | 174.50 | 91.40 - 236.95 | 3.2333 times | Tue 31 December 2024 | 170.25 (340.95%) | 38.61 | 38.61 - 185.00 | 2.1997 times | Tue 26 December 2023 | 38.61 (75.5%) | 22.00 | 15.25 - 38.61 | 0.3314 times | Wed 28 December 2022 | 22.00 (34.97%) | 16.40 | 15.45 - 28.05 | 0.2919 times | Fri 31 December 2021 | 16.30 (-59.15%) | 40.05 | 15.55 - 42.25 | 0.5896 times | Thu 31 December 2020 | 39.90 (115.09%) | 18.55 | 12.45 - 45.70 | 0.5301 times | Fri 13 December 2019 | 18.55 (-34.45%) | 29.65 | 18.55 - 38.80 | 0.0021 times | Tue 20 November 2018 | 28.30 (0%) | 27.10 | 27.05 - 28.30 | 0.0004 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ThirdwaveFi
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thirdwave Fi 531652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thirdwave Fi 531652 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.52
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 74, while middle bands are at 79 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThirdwaveFi (531652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThirdwaveFi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThirdwaveFi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThirdwaveFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThirdwaveFi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThirdwaveFi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.01 and ThirdwaveFi 531652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.
ThirdwaveFi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 85.26 |
| 12 day DMA | 85.88 |
| 20 day DMA | 82.96 |
| 35 day DMA | 86 |
| 50 day DMA | 93.9 |
| 100 day DMA | 107.23 |
| 150 day DMA | 115.19 |
| 200 day DMA | 119.88 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.23 | 84.58 | 85 |
| 12 day EMA | 85.57 | 84.85 | 85.05 |
| 20 day EMA | 85.95 | 85.57 | 85.76 |
| 35 day EMA | 89.77 | 89.78 | 90.14 |
| 50 day EMA | 94.17 | 94.36 | 94.79 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.26 | 85.36 | 86.59 |
| 12 day SMA | 85.88 | 85.34 | 85.07 |
| 20 day SMA | 82.96 | 82.46 | 82.45 |
| 35 day SMA | 86 | 86.61 | 87.53 |
| 50 day SMA | 93.9 | 94.14 | 94.6 |
| 100 day SMA | 107.23 | 107.67 | 108.13 |
| 150 day SMA | 115.19 | 115.5 | 115.84 |
| 200 day SMA | 119.88 | 120.03 | 120.25 |
Fundamentals, profit and EPS of Thirdwave Fi 531652
EPS is 4.35 and PE is: 20.58
Last quarter profit: (December 2025 quarter) 6.21 crores (22.73%)
Debt: 3.51 in crores
Market capitalization: 316.50
EPS is 4.14 and PE is: 21.62
Last quarter profit: (September 2025 quarter) 6.37 crores (-0.31%)
Debt: 3.51 in crores
Market capitalization: 476.25
Videos related to: ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
