Munafa Stock Market Course + Intraday & FNO calls 
ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531652
- 531652 Experts view
- Tomorrow's Movement 531652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirdwaveFi
Strong intraday Stock price targets for ThirdwaveFi are 85.8 and 103.7
| Intraday Target 1 | 81.93 |
| Intraday Target 2 | 89.67 |
| Intraday Target 3 | 99.833333333333 |
| Intraday Target 4 | 107.57 |
| Intraday Target 5 | 117.73 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 97.40 (-12.32%) | 110.00 | 92.10 - 110.00 | 1.5591 times | Fri 29 May 2026 | 111.09 (13.22%) | 102.99 | 99.01 - 112.50 | 2.8452 times | Wed 27 May 2026 | 98.12 (9.79%) | 94.49 | 88.00 - 102.00 | 2.3437 times | Tue 26 May 2026 | 89.37 (1.15%) | 94.97 | 87.01 - 94.97 | 0.5535 times | Mon 25 May 2026 | 88.35 (-1.94%) | 98.00 | 87.25 - 98.00 | 0.7784 times | Fri 22 May 2026 | 90.10 (0.52%) | 98.98 | 88.00 - 98.98 | 0.0318 times | Thu 21 May 2026 | 89.63 (1.62%) | 93.99 | 88.75 - 93.99 | 0.2141 times | Wed 20 May 2026 | 88.20 (-2.58%) | 96.00 | 88.00 - 96.00 | 1.0456 times | Tue 19 May 2026 | 90.54 (0.75%) | 93.50 | 90.00 - 93.50 | 0.2434 times | Mon 18 May 2026 | 89.87 (-1.2%) | 89.01 | 88.00 - 94.50 | 0.3852 times | Fri 15 May 2026 | 90.96 (-3.3%) | 105.00 | 86.42 - 105.00 | 1.5181 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 85.8 and 103.7
| Weekly Target 1 | 81.93 |
| Weekly Target 2 | 89.67 |
| Weekly Target 3 | 99.833333333333 |
| Weekly Target 4 | 107.57 |
| Weekly Target 5 | 117.73 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 97.40 (-12.32%) | 110.00 | 92.10 - 110.00 | 0.3184 times | Fri 29 May 2026 | 111.09 (23.3%) | 98.00 | 87.01 - 112.50 | 1.3317 times | Fri 22 May 2026 | 90.10 (-0.95%) | 89.01 | 88.00 - 98.98 | 0.3921 times | Fri 15 May 2026 | 90.96 (9.86%) | 83.00 | 76.15 - 106.98 | 0.8859 times | Fri 08 May 2026 | 82.80 (0.58%) | 82.62 | 78.50 - 86.50 | 0.6167 times | Thu 30 April 2026 | 82.32 (9.44%) | 75.75 | 73.93 - 90.00 | 1.3609 times | Fri 24 April 2026 | 75.22 (-15.97%) | 89.52 | 74.25 - 95.00 | 2.7295 times | Fri 17 April 2026 | 89.52 (7.17%) | 83.00 | 72.55 - 91.00 | 1.6194 times | Fri 10 April 2026 | 83.53 (-1.43%) | 88.00 | 80.10 - 91.50 | 0.4301 times | Thu 02 April 2026 | 84.74 (2.1%) | 83.00 | 77.00 - 89.90 | 0.3153 times | Fri 27 March 2026 | 83.00 (4.06%) | 79.50 | 73.61 - 83.00 | 0.737 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 85.8 and 103.7
| Monthly Target 1 | 81.93 |
| Monthly Target 2 | 89.67 |
| Monthly Target 3 | 99.833333333333 |
| Monthly Target 4 | 107.57 |
| Monthly Target 5 | 117.73 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 97.40 (-12.32%) | 110.00 | 92.10 - 110.00 | 0.125 times | Fri 29 May 2026 | 111.09 (34.95%) | 82.62 | 76.15 - 112.50 | 1.2668 times | Thu 30 April 2026 | 82.32 (0.46%) | 87.00 | 72.55 - 95.00 | 2.4776 times | Mon 30 March 2026 | 81.94 (-7.78%) | 95.99 | 73.61 - 108.32 | 1.8146 times | Fri 27 February 2026 | 88.85 (-16.77%) | 123.90 | 74.00 - 144.00 | 1.106 times | Fri 30 January 2026 | 106.75 (-12.54%) | 124.80 | 95.00 - 131.00 | 0.5058 times | Wed 31 December 2025 | 122.05 (2.56%) | 123.70 | 108.00 - 140.50 | 0.8602 times | Fri 28 November 2025 | 119.00 (-12.88%) | 140.85 | 116.20 - 149.90 | 0.4229 times | Fri 31 October 2025 | 136.60 (2.75%) | 136.00 | 97.00 - 161.95 | 0.9355 times | Tue 30 September 2025 | 132.95 (1.18%) | 143.85 | 116.00 - 143.85 | 0.4855 times | Fri 29 August 2025 | 131.40 (-3.95%) | 143.40 | 125.60 - 157.45 | 0.1458 times |
Yearly price and charts ThirdwaveFi
Strong yearly Stock price targets for ThirdwaveFi 531652 are 49.25 and 120.7
| Yearly Target 1 | 33.2 |
| Yearly Target 2 | 65.3 |
| Yearly Target 3 | 104.65 |
| Yearly Target 4 | 136.75 |
| Yearly Target 5 | 176.1 |
Yearly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 97.40 (-20.2%) | 124.80 | 72.55 - 144.00 | 2.7095 times | Wed 31 December 2025 | 122.05 (-28.31%) | 174.50 | 91.40 - 236.95 | 2.8333 times | Tue 31 December 2024 | 170.25 (340.95%) | 38.61 | 38.61 - 185.00 | 1.9276 times | Tue 26 December 2023 | 38.61 (75.5%) | 22.00 | 15.25 - 38.61 | 0.2904 times | Wed 28 December 2022 | 22.00 (34.97%) | 16.40 | 15.45 - 28.05 | 0.2558 times | Fri 31 December 2021 | 16.30 (-59.15%) | 40.05 | 15.55 - 42.25 | 0.5167 times | Thu 31 December 2020 | 39.90 (115.09%) | 18.55 | 12.45 - 45.70 | 0.4646 times | Fri 13 December 2019 | 18.55 (-34.45%) | 29.65 | 18.55 - 38.80 | 0.0018 times | Tue 20 November 2018 | 28.30 (0%) | 27.10 | 27.05 - 28.30 | 0.0003 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ThirdwaveFi
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thirdwave Fi 531652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Thirdwave Fi 531652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.05
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 8 points
Upper Bollinger band is at 104 and lower is at 75, while middle bands are at 82 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThirdwaveFi (531652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThirdwaveFi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThirdwaveFi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThirdwaveFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThirdwaveFi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThirdwaveFi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.71 and ThirdwaveFi 531652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.
ThirdwaveFi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 96.87 |
| 12 day DMA | 93.14 |
| 20 day DMA | 88.97 |
| 35 day DMA | 87.25 |
| 50 day DMA | 85.52 |
| 100 day DMA | 96.57 |
| 150 day DMA | 107.38 |
| 200 day DMA | 113.64 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.13 | 98.5 | 92.2 |
| 12 day EMA | 93.77 | 93.11 | 89.84 |
| 20 day EMA | 91.17 | 90.51 | 88.34 |
| 35 day EMA | 88.8 | 88.29 | 86.95 |
| 50 day EMA | 87.16 | 86.74 | 85.75 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.87 | 95.41 | 91.11 |
| 12 day SMA | 93.14 | 92.68 | 90.18 |
| 20 day SMA | 88.97 | 88.21 | 86.83 |
| 35 day SMA | 87.25 | 87.03 | 86.35 |
| 50 day SMA | 85.52 | 85.25 | 84.82 |
| 100 day SMA | 96.57 | 96.79 | 96.94 |
| 150 day SMA | 107.38 | 107.66 | 107.86 |
| 200 day SMA | 113.64 | 113.85 | 113.98 |
Fundamentals, profit and EPS of Thirdwave Fi 531652
EPS is 4.35 and PE is: 22.39
Last quarter profit: (December 2025 quarter) 6.21 crores (22.73%)
Debt: 3.51 in crores
Market capitalization: 316.50
EPS is 4.14 and PE is: 23.53
Last quarter profit: (September 2025 quarter) 6.37 crores (-0.31%)
Debt: 3.51 in crores
Market capitalization: 476.25
Videos related to: ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
