ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThirdwaveFi

Strong intraday Stock price targets for ThirdwaveFi are 76 and 80

Intraday Target 175.33
Intraday Target 276.67
Intraday Target 379.333333333333
Intraday Target 480.67
Intraday Target 583.33

Daily price and volume Thirdwave Fi

Date Closing Open Range Volume
Tue 24 March 2026 78.00 (4.35%) 82.00 78.00 - 82.00 0.021 times
Mon 23 March 2026 74.75 (-6.28%) 79.50 73.61 - 79.50 0.9782 times
Fri 20 March 2026 79.76 (5.34%) 81.00 79.00 - 81.00 0.0523 times
Thu 19 March 2026 75.72 (-3.8%) 82.99 74.50 - 82.99 0.9509 times
Wed 18 March 2026 78.71 (0.67%) 79.99 78.00 - 83.98 0.4045 times
Tue 17 March 2026 78.19 (-1.67%) 82.99 78.00 - 82.99 3.3367 times
Mon 16 March 2026 79.52 (-4.81%) 83.00 78.35 - 89.80 1.1636 times
Fri 13 March 2026 83.54 (-6.77%) 94.00 83.00 - 94.00 0.7725 times
Thu 12 March 2026 89.61 (-4.06%) 94.60 88.00 - 94.60 2.0036 times
Wed 11 March 2026 93.40 (-2.6%) 104.90 93.00 - 104.90 0.3167 times
Tue 10 March 2026 95.89 (2.83%) 91.50 91.50 - 100.80 0.1576 times

 Daily chart ThirdwaveFi

Weekly price and charts ThirdwaveFi

Strong weekly Stock price targets for ThirdwaveFi 531652 are 71.61 and 80

Weekly Target 169.48
Weekly Target 273.74
Weekly Target 377.87
Weekly Target 482.13
Weekly Target 586.26

Weekly price and volumes for Thirdwave Fi

Date Closing Open Range Volume
Tue 24 March 2026 78.00 (-2.21%) 79.50 73.61 - 82.00 0.3275 times
Fri 20 March 2026 79.76 (-4.52%) 83.00 74.50 - 89.80 1.9367 times
Fri 13 March 2026 83.54 (-15.17%) 108.32 83.00 - 108.32 2.5031 times
Fri 06 March 2026 98.48 (10.84%) 95.99 79.97 - 99.08 0.9591 times
Fri 27 February 2026 88.85 (-19.92%) 130.95 74.00 - 130.95 3.6 times
Fri 20 February 2026 110.95 (-6.57%) 118.95 109.00 - 144.00 0.2929 times
Fri 13 February 2026 118.75 (8.25%) 109.50 109.50 - 133.00 0.1215 times
Fri 06 February 2026 109.70 (2.76%) 123.90 96.05 - 123.90 0.0524 times
Fri 30 January 2026 106.75 (-9.53%) 119.00 95.00 - 131.00 0.1338 times
Thu 22 January 2026 118.00 (0.94%) 119.15 100.55 - 119.15 0.0729 times
Fri 16 January 2026 116.90 (-0.76%) 114.80 108.20 - 120.00 0.7791 times

 weekly chart ThirdwaveFi

Monthly price and charts ThirdwaveFi

Strong monthly Stock price targets for ThirdwaveFi 531652 are 58.45 and 93.16

Monthly Target 151.93
Monthly Target 264.97
Monthly Target 386.643333333333
Monthly Target 499.68
Monthly Target 5121.35

Monthly price and volumes Thirdwave Fi

Date Closing Open Range Volume
Tue 24 March 2026 78.00 (-12.21%) 95.99 73.61 - 108.32 2.3231 times
Fri 27 February 2026 88.85 (-16.77%) 123.90 74.00 - 144.00 1.6498 times
Fri 30 January 2026 106.75 (-12.54%) 124.80 95.00 - 131.00 0.7545 times
Wed 31 December 2025 122.05 (2.56%) 123.70 108.00 - 140.50 1.2832 times
Fri 28 November 2025 119.00 (-12.88%) 140.85 116.20 - 149.90 0.6309 times
Fri 31 October 2025 136.60 (2.75%) 136.00 97.00 - 161.95 1.3956 times
Tue 30 September 2025 132.95 (1.18%) 143.85 116.00 - 143.85 0.7243 times
Fri 29 August 2025 131.40 (-3.95%) 143.40 125.60 - 157.45 0.2175 times
Thu 31 July 2025 136.80 (5.23%) 129.85 122.55 - 141.40 0.592 times
Mon 30 June 2025 130.00 (4.04%) 118.80 114.95 - 137.25 0.4292 times
Fri 30 May 2025 124.95 (0.09%) 127.20 118.95 - 131.75 0.1045 times

 monthly chart ThirdwaveFi

Yearly price and charts ThirdwaveFi

Strong yearly Stock price targets for ThirdwaveFi 531652 are 40.61 and 111

Yearly Target 128.15
Yearly Target 253.07
Yearly Target 398.536666666667
Yearly Target 4123.46
Yearly Target 5168.93

Yearly price and volumes Thirdwave Fi

Date Closing Open Range Volume
Tue 24 March 2026 78.00 (-36.09%) 124.80 73.61 - 144.00 1.4185 times
Wed 31 December 2025 122.05 (-28.31%) 174.50 91.40 - 236.95 3.4148 times
Tue 31 December 2024 170.25 (340.95%) 38.61 38.61 - 185.00 2.3232 times
Tue 26 December 2023 38.61 (75.5%) 22.00 15.25 - 38.61 0.35 times
Wed 28 December 2022 22.00 (34.97%) 16.40 15.45 - 28.05 0.3083 times
Fri 31 December 2021 16.30 (-59.15%) 40.05 15.55 - 42.25 0.6227 times
Thu 31 December 2020 39.90 (115.09%) 18.55 12.45 - 45.70 0.5599 times
Fri 13 December 2019 18.55 (-34.45%) 29.65 18.55 - 38.80 0.0022 times
Tue 20 November 2018 28.30 (0%) 27.10 27.05 - 28.30 0.0004 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ThirdwaveFi

Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirdwave Fi 531652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thirdwave Fi 531652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 7 points

Upper Bollinger band is at 99 and lower is at 73, while middle bands are at 79 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThirdwaveFi (531652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThirdwaveFi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ThirdwaveFi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThirdwaveFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThirdwaveFi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThirdwaveFi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.99 and ThirdwaveFi 531652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.

ThirdwaveFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirdwave Fi 531652

DMA (daily moving average) of Thirdwave Fi 531652

DMA period DMA value
5 day DMA 77.39
12 day DMA 83.36
20 day DMA 85.49
35 day DMA 97.28
50 day DMA 101.58
100 day DMA 114.03
150 day DMA 120.18
200 day DMA 122.65

EMA (exponential moving average) of Thirdwave Fi 531652

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0878.1279.81
12 day EMA82.3183.0984.61
20 day EMA87.0187.9689.35
35 day EMA93.494.3195.46
50 day EMA100.7101.63102.73

SMA (simple moving average) of Thirdwave Fi 531652

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3977.4378.38
12 day SMA83.3685.0786.35
20 day SMA85.4986.8988.7
35 day SMA97.2897.7998.56
50 day SMA101.58102.46103.37
100 day SMA114.03114.64115.31
150 day SMA120.18120.6121.03
200 day SMA122.65122.87123.12

Fundamentals, profit and EPS of Thirdwave Fi 531652

EPS is 4.14 and PE is: 18.84

Last quarter profit: (September 2025 quarter) 6.37 crores (-0.31%)

Debt: 3.51 in crores

Market capitalization: 476.25

EPS is 4.14 and PE is: 18.84

Last quarter profit: (June 2025 quarter) 1.17 crores (-20.95%)

Debt: 2.19 in crores

Market capitalization: 470.58

Videos related to: ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top