ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThirdwaveFi

Strong intraday Stock price targets for ThirdwaveFi are 81.15 and 93.6

Intraday Target 178.8
Intraday Target 283.5
Intraday Target 391.25
Intraday Target 495.95
Intraday Target 5103.7

Daily price and volume Thirdwave Fi

Date Closing Open Range Volume
Tue 23 June 2026 88.20 (-6.57%) 99.00 86.55 - 99.00 2.6429 times
Mon 22 June 2026 94.40 (-1.51%) 95.00 91.45 - 101.00 0.8539 times
Fri 19 June 2026 95.85 (-1.69%) 97.55 95.70 - 99.80 0.016 times
Thu 18 June 2026 97.50 (0.98%) 99.85 95.60 - 101.45 0.5116 times
Wed 17 June 2026 96.55 (-2.43%) 104.70 96.50 - 104.70 0.2861 times
Tue 16 June 2026 98.95 (-0.55%) 102.40 96.50 - 102.40 0.1177 times
Mon 15 June 2026 99.50 (4.57%) 97.95 94.10 - 100.00 0.4273 times
Fri 12 June 2026 95.15 (-3.5%) 96.30 92.35 - 98.00 4.0776 times
Thu 11 June 2026 98.60 (-0.3%) 100.85 94.05 - 100.85 0.7353 times
Wed 10 June 2026 98.90 (0.76%) 102.95 95.05 - 102.95 0.3316 times
Tue 09 June 2026 98.15 (0.51%) 101.45 97.80 - 103.00 0.9008 times

 Daily chart ThirdwaveFi

Weekly price and charts ThirdwaveFi

Strong weekly Stock price targets for ThirdwaveFi 531652 are 80.15 and 94.6

Weekly Target 177.47
Weekly Target 282.83
Weekly Target 391.916666666667
Weekly Target 497.28
Weekly Target 5106.37

Weekly price and volumes for Thirdwave Fi

Date Closing Open Range Volume
Tue 23 June 2026 88.20 (-7.98%) 95.00 86.55 - 101.00 0.8557 times
Fri 19 June 2026 95.85 (0.74%) 97.95 94.10 - 104.70 0.3325 times
Fri 12 June 2026 95.15 (-12.63%) 109.80 92.35 - 109.80 1.7426 times
Fri 05 June 2026 108.90 (-1.97%) 110.00 92.10 - 110.00 0.945 times
Fri 29 May 2026 111.09 (23.3%) 98.00 87.01 - 112.50 1.1146 times
Fri 22 May 2026 90.10 (-0.95%) 89.01 88.00 - 98.98 0.3282 times
Fri 15 May 2026 90.96 (9.86%) 83.00 76.15 - 106.98 0.7415 times
Fri 08 May 2026 82.80 (0.58%) 82.62 78.50 - 86.50 0.5162 times
Thu 30 April 2026 82.32 (9.44%) 75.75 73.93 - 90.00 1.1391 times
Fri 24 April 2026 75.22 (-15.97%) 89.52 74.25 - 95.00 2.2846 times
Fri 17 April 2026 89.52 (7.17%) 83.00 72.55 - 91.00 1.3555 times

 weekly chart ThirdwaveFi

Monthly price and charts ThirdwaveFi

Strong monthly Stock price targets for ThirdwaveFi 531652 are 75.65 and 99.1

Monthly Target 171.47
Monthly Target 279.83
Monthly Target 394.916666666667
Monthly Target 4103.28
Monthly Target 5118.37

Monthly price and volumes Thirdwave Fi

Date Closing Open Range Volume
Tue 23 June 2026 88.20 (-20.6%) 110.00 86.55 - 110.00 1.5548 times
Fri 29 May 2026 111.09 (34.95%) 82.62 76.15 - 112.50 1.0834 times
Thu 30 April 2026 82.32 (0.46%) 87.00 72.55 - 95.00 2.1188 times
Mon 30 March 2026 81.94 (-7.78%) 95.99 73.61 - 108.32 1.5519 times
Fri 27 February 2026 88.85 (-16.77%) 123.90 74.00 - 144.00 0.9459 times
Fri 30 January 2026 106.75 (-12.54%) 124.80 95.00 - 131.00 0.4326 times
Wed 31 December 2025 122.05 (2.56%) 123.70 108.00 - 140.50 0.7357 times
Fri 28 November 2025 119.00 (-12.88%) 140.85 116.20 - 149.90 0.3617 times
Fri 31 October 2025 136.60 (2.75%) 136.00 97.00 - 161.95 0.8001 times
Tue 30 September 2025 132.95 (1.18%) 143.85 116.00 - 143.85 0.4152 times
Fri 29 August 2025 131.40 (-3.95%) 143.40 125.60 - 157.45 0.1247 times

 monthly chart ThirdwaveFi

Yearly price and charts ThirdwaveFi

Strong yearly Stock price targets for ThirdwaveFi 531652 are 44.65 and 116.1

Yearly Target 130.13
Yearly Target 259.17
Yearly Target 3101.58333333333
Yearly Target 4130.62
Yearly Target 5173.03

Yearly price and volumes Thirdwave Fi

Date Closing Open Range Volume
Tue 23 June 2026 88.20 (-27.73%) 124.80 72.55 - 144.00 3.1203 times
Wed 31 December 2025 122.05 (-28.31%) 174.50 91.40 - 236.95 2.6483 times
Tue 31 December 2024 170.25 (340.95%) 38.61 38.61 - 185.00 1.8017 times
Tue 26 December 2023 38.61 (75.5%) 22.00 15.25 - 38.61 0.2715 times
Wed 28 December 2022 22.00 (34.97%) 16.40 15.45 - 28.05 0.2391 times
Fri 31 December 2021 16.30 (-59.15%) 40.05 15.55 - 42.25 0.4829 times
Thu 31 December 2020 39.90 (115.09%) 18.55 12.45 - 45.70 0.4342 times
Fri 13 December 2019 18.55 (-34.45%) 29.65 18.55 - 38.80 0.0017 times
Tue 20 November 2018 28.30 (0%) 27.10 27.05 - 28.30 0.0003 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of ThirdwaveFi

Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 95.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirdwave Fi 531652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thirdwave Fi 531652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Thirdwave Fi 531652 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Thirdwave Fi 531652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.68

Munafa value: 15 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 6 points

Upper Bollinger band is at 109 and lower is at 89, while middle bands are at 94 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThirdwaveFi (531652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThirdwaveFi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ThirdwaveFi in short term but the sell signal is initial and weak.

ThirdwaveFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThirdwaveFi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThirdwaveFi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.02 and ThirdwaveFi 531652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.

ThirdwaveFi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirdwave Fi 531652

DMA (daily moving average) of Thirdwave Fi 531652

DMA period DMA value
5 day DMA 94.5
12 day DMA 96.62
20 day DMA 98.27
35 day DMA 93.32
50 day DMA 90.66
100 day DMA 93.39
150 day DMA 103.28
200 day DMA 110.3

EMA (exponential moving average) of Thirdwave Fi 531652

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5596.2397.14
12 day EMA95.7497.1197.6
20 day EMA95.6696.4496.66
35 day EMA93.8394.1694.15
50 day EMA90.7690.8690.72

SMA (simple moving average) of Thirdwave Fi 531652

SMA period SMA current SMA prev SMA prev2
5 day SMA94.596.6597.67
12 day SMA96.6298.3499.04
20 day SMA98.2798.2798.06
35 day SMA93.3293.1692.81
50 day SMA90.6690.790.61
100 day SMA93.3993.6993.9
150 day SMA103.28103.57103.75
200 day SMA110.3110.57110.8

Fundamentals, profit and EPS of Thirdwave Fi 531652

EPS is 4.35 and PE is: 20.28

Last quarter profit: (December 2025 quarter) 6.21 crores (22.73%)

Debt: 3.51 in crores

Market capitalization: 316.50

EPS is 4.14 and PE is: 21.3

Last quarter profit: (September 2025 quarter) 6.37 crores (-0.31%)

Debt: 3.51 in crores

Market capitalization: 476.25

Videos related to: ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top