Munafa Stock Market Course + Intraday & FNO calls 
ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531652
- 531652 Experts view
- Tomorrow's Movement 531652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirdwaveFi
Strong intraday Stock price targets for ThirdwaveFi are 91.85 and 102.34
| Intraday Target 1 | 89.07 |
| Intraday Target 2 | 94.62 |
| Intraday Target 3 | 99.56 |
| Intraday Target 4 | 105.11 |
| Intraday Target 5 | 110.05 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 100.17 (5.45%) | 104.50 | 94.01 - 104.50 | 1.704 times | Fri 10 July 2026 | 94.99 (-0.16%) | 97.99 | 92.36 - 99.99 | 0.5644 times | Thu 09 July 2026 | 95.14 (1.03%) | 98.98 | 94.41 - 98.98 | 0.2903 times | Wed 08 July 2026 | 94.17 (-1.44%) | 100.89 | 92.18 - 105.00 | 2.7531 times | Tue 07 July 2026 | 95.55 (1.65%) | 97.50 | 95.00 - 97.50 | 0.5511 times | Fri 03 July 2026 | 94.00 (0.84%) | 91.56 | 91.56 - 100.00 | 0.1989 times | Thu 02 July 2026 | 93.22 (-1.84%) | 96.50 | 92.26 - 97.79 | 0.4238 times | Wed 01 July 2026 | 94.97 (10.69%) | 88.97 | 85.81 - 98.00 | 1.4324 times | Tue 30 June 2026 | 85.80 (2.08%) | 85.00 | 82.70 - 97.50 | 0.713 times | Mon 29 June 2026 | 84.05 (-2.83%) | 89.00 | 84.00 - 89.00 | 1.369 times | Thu 25 June 2026 | 86.50 (-0.86%) | 90.75 | 85.25 - 90.75 | 1.8997 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 91.85 and 102.34
| Weekly Target 1 | 89.07 |
| Weekly Target 2 | 94.62 |
| Weekly Target 3 | 99.56 |
| Weekly Target 4 | 105.11 |
| Weekly Target 5 | 110.05 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 100.17 (5.45%) | 104.50 | 94.01 - 104.50 | 0.2541 times | Fri 10 July 2026 | 94.99 (1.05%) | 97.50 | 92.18 - 105.00 | 0.6203 times | Fri 03 July 2026 | 94.00 (8.67%) | 89.00 | 82.70 - 100.00 | 0.617 times | Thu 25 June 2026 | 86.50 (-9.75%) | 95.00 | 85.25 - 101.00 | 1.729 times | Fri 19 June 2026 | 95.85 (0.74%) | 97.95 | 94.10 - 104.70 | 0.4331 times | Fri 12 June 2026 | 95.15 (-12.63%) | 109.80 | 92.35 - 109.80 | 2.27 times | Fri 05 June 2026 | 108.90 (-1.97%) | 110.00 | 92.10 - 110.00 | 1.231 times | Fri 29 May 2026 | 111.09 (23.3%) | 98.00 | 87.01 - 112.50 | 1.452 times | Fri 22 May 2026 | 90.10 (-0.95%) | 89.01 | 88.00 - 98.98 | 0.4275 times | Fri 15 May 2026 | 90.96 (9.86%) | 83.00 | 76.15 - 106.98 | 0.966 times | Fri 08 May 2026 | 82.80 (0.58%) | 82.62 | 78.50 - 86.50 | 0.6724 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 92.99 and 112.18
| Monthly Target 1 | 77.8 |
| Monthly Target 2 | 88.99 |
| Monthly Target 3 | 96.993333333333 |
| Monthly Target 4 | 108.18 |
| Monthly Target 5 | 116.18 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 100.17 (16.75%) | 88.97 | 85.81 - 105.00 | 0.3554 times | Tue 30 June 2026 | 85.80 (-22.77%) | 110.00 | 82.70 - 110.00 | 1.7977 times | Fri 29 May 2026 | 111.09 (34.95%) | 82.62 | 76.15 - 112.50 | 1.0587 times | Thu 30 April 2026 | 82.32 (0.46%) | 87.00 | 72.55 - 95.00 | 2.0706 times | Mon 30 March 2026 | 81.94 (-7.78%) | 95.99 | 73.61 - 108.32 | 1.5165 times | Fri 27 February 2026 | 88.85 (-16.77%) | 123.90 | 74.00 - 144.00 | 0.9243 times | Fri 30 January 2026 | 106.75 (-12.54%) | 124.80 | 95.00 - 131.00 | 0.4227 times | Wed 31 December 2025 | 122.05 (2.56%) | 123.70 | 108.00 - 140.50 | 0.7189 times | Fri 28 November 2025 | 119.00 (-12.88%) | 140.85 | 116.20 - 149.90 | 0.3535 times | Fri 31 October 2025 | 136.60 (2.75%) | 136.00 | 97.00 - 161.95 | 0.7819 times | Tue 30 September 2025 | 132.95 (1.18%) | 143.85 | 116.00 - 143.85 | 0.4058 times |
Yearly price and charts ThirdwaveFi
Strong yearly Stock price targets for ThirdwaveFi 531652 are 50.64 and 122.09
| Yearly Target 1 | 34.12 |
| Yearly Target 2 | 67.15 |
| Yearly Target 3 | 105.57333333333 |
| Yearly Target 4 | 138.6 |
| Yearly Target 5 | 177.02 |
Yearly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 100.17 (-17.93%) | 124.80 | 72.55 - 144.00 | 3.2873 times | Wed 31 December 2025 | 122.05 (-28.31%) | 174.50 | 91.40 - 236.95 | 2.5731 times | Tue 31 December 2024 | 170.25 (340.95%) | 38.61 | 38.61 - 185.00 | 1.7505 times | Tue 26 December 2023 | 38.61 (75.5%) | 22.00 | 15.25 - 38.61 | 0.2638 times | Wed 28 December 2022 | 22.00 (34.97%) | 16.40 | 15.45 - 28.05 | 0.2323 times | Fri 31 December 2021 | 16.30 (-59.15%) | 40.05 | 15.55 - 42.25 | 0.4692 times | Thu 31 December 2020 | 39.90 (115.09%) | 18.55 | 12.45 - 45.70 | 0.4219 times | Fri 13 December 2019 | 18.55 (-34.45%) | 29.65 | 18.55 - 38.80 | 0.0017 times | Tue 20 November 2018 | 28.30 (0%) | 27.10 | 27.05 - 28.30 | 0.0003 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ThirdwaveFi
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thirdwave Fi 531652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Thirdwave Fi 531652 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 85, while middle bands are at 90 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThirdwaveFi (531652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThirdwaveFi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThirdwaveFi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThirdwaveFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThirdwaveFi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThirdwaveFi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.43 and ThirdwaveFi 531652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.
ThirdwaveFi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 96 |
| 12 day DMA | 92.15 |
| 20 day DMA | 93.6 |
| 35 day DMA | 95.41 |
| 50 day DMA | 92.41 |
| 100 day DMA | 91.55 |
| 150 day DMA | 100.37 |
| 200 day DMA | 107.86 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.3 | 94.36 | 94.04 |
| 12 day EMA | 94.53 | 93.5 | 93.23 |
| 20 day EMA | 94.11 | 93.47 | 93.31 |
| 35 day EMA | 92.6 | 92.15 | 91.98 |
| 50 day EMA | 91.99 | 91.66 | 91.52 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96 | 94.77 | 94.42 |
| 12 day SMA | 92.15 | 91.15 | 91.1 |
| 20 day SMA | 93.6 | 93.52 | 93.71 |
| 35 day SMA | 95.41 | 95.06 | 94.94 |
| 50 day SMA | 92.41 | 92.14 | 91.81 |
| 100 day SMA | 91.55 | 91.72 | 91.87 |
| 150 day SMA | 100.37 | 100.54 | 100.7 |
| 200 day SMA | 107.86 | 108.02 | 108.18 |
Fundamentals, profit and EPS of Thirdwave Fi 531652
EPS is 4.22 and PE is: 23.74
Last quarter profit: (March 2026 quarter) 2.35 crores (-39.74%)
Debt: 14.09 in crores
Market capitalization: 329.85
EPS is 4.35 and PE is: 23.03
Last quarter profit: (December 2025 quarter) 6.21 crores (22.73%)
Debt: 3.51 in crores
Market capitalization: 316.50
Videos related to: ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
