ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531652
- 531652 Experts view
- Tomorrow's Movement 531652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirdwaveFi
Strong intraday Stock price targets for ThirdwaveFi are 76.55 and 81.52
| Intraday Target 1 | 75.05 |
| Intraday Target 2 | 78.04 |
| Intraday Target 3 | 80.016666666667 |
| Intraday Target 4 | 83.01 |
| Intraday Target 5 | 84.99 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 81.04 (2.31%) | 81.99 | 77.02 - 81.99 | 0.0239 times | Mon 11 May 2026 | 79.21 (-4.34%) | 83.00 | 77.10 - 83.00 | 0.47 times | Fri 08 May 2026 | 82.80 (0.13%) | 82.69 | 80.10 - 83.98 | 0.4454 times | Thu 07 May 2026 | 82.69 (3.52%) | 82.90 | 80.99 - 82.90 | 0.3839 times | Wed 06 May 2026 | 79.88 (-2.12%) | 84.99 | 78.50 - 84.99 | 1.7141 times | Tue 05 May 2026 | 81.61 (-1.13%) | 84.40 | 80.36 - 84.40 | 0.2464 times | Mon 04 May 2026 | 82.54 (0.27%) | 82.62 | 79.11 - 86.50 | 1.0515 times | Thu 30 April 2026 | 82.32 (-1.37%) | 82.62 | 81.99 - 86.99 | 0.9891 times | Wed 29 April 2026 | 83.46 (-4%) | 87.85 | 81.71 - 90.00 | 1.1632 times | Tue 28 April 2026 | 86.94 (11.09%) | 76.99 | 76.99 - 90.00 | 3.5124 times | Mon 27 April 2026 | 78.26 (4.04%) | 75.75 | 73.93 - 79.70 | 2.8127 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 76.04 and 82.02
| Weekly Target 1 | 74.37 |
| Weekly Target 2 | 77.71 |
| Weekly Target 3 | 80.353333333333 |
| Weekly Target 4 | 83.69 |
| Weekly Target 5 | 86.33 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 81.04 (-2.13%) | 83.00 | 77.02 - 83.00 | 0.0723 times | Fri 08 May 2026 | 82.80 (0.58%) | 82.62 | 78.50 - 86.50 | 0.5625 times | Thu 30 April 2026 | 82.32 (9.44%) | 75.75 | 73.93 - 90.00 | 1.2413 times | Fri 24 April 2026 | 75.22 (-15.97%) | 89.52 | 74.25 - 95.00 | 2.4896 times | Fri 17 April 2026 | 89.52 (7.17%) | 83.00 | 72.55 - 91.00 | 1.4771 times | Fri 10 April 2026 | 83.53 (-1.43%) | 88.00 | 80.10 - 91.50 | 0.3923 times | Thu 02 April 2026 | 84.74 (2.1%) | 83.00 | 77.00 - 89.90 | 0.2876 times | Fri 27 March 2026 | 83.00 (4.06%) | 79.50 | 73.61 - 83.00 | 0.6722 times | Fri 20 March 2026 | 79.76 (-4.52%) | 83.00 | 74.50 - 89.80 | 1.2236 times | Fri 13 March 2026 | 83.54 (-15.17%) | 108.32 | 83.00 - 108.32 | 1.5814 times | Fri 06 March 2026 | 98.48 (10.84%) | 95.99 | 79.97 - 99.08 | 0.606 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 74.29 and 83.77
| Monthly Target 1 | 72.04 |
| Monthly Target 2 | 76.54 |
| Monthly Target 3 | 81.52 |
| Monthly Target 4 | 86.02 |
| Monthly Target 5 | 91 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 81.04 (-1.55%) | 82.62 | 77.02 - 86.50 | 0.3027 times | Thu 30 April 2026 | 82.32 (0.46%) | 87.00 | 72.55 - 95.00 | 2.7445 times | Mon 30 March 2026 | 81.94 (-7.78%) | 95.99 | 73.61 - 108.32 | 2.0101 times | Fri 27 February 2026 | 88.85 (-16.77%) | 123.90 | 74.00 - 144.00 | 1.2252 times | Fri 30 January 2026 | 106.75 (-12.54%) | 124.80 | 95.00 - 131.00 | 0.5603 times | Wed 31 December 2025 | 122.05 (2.56%) | 123.70 | 108.00 - 140.50 | 0.9529 times | Fri 28 November 2025 | 119.00 (-12.88%) | 140.85 | 116.20 - 149.90 | 0.4685 times | Fri 31 October 2025 | 136.60 (2.75%) | 136.00 | 97.00 - 161.95 | 1.0364 times | Tue 30 September 2025 | 132.95 (1.18%) | 143.85 | 116.00 - 143.85 | 0.5379 times | Fri 29 August 2025 | 131.40 (-3.95%) | 143.40 | 125.60 - 157.45 | 0.1615 times | Thu 31 July 2025 | 136.80 (5.23%) | 129.85 | 122.55 - 141.40 | 0.4396 times |
Yearly price and charts ThirdwaveFi
Strong yearly Stock price targets for ThirdwaveFi 531652 are 41.07 and 112.52
| Yearly Target 1 | 27.75 |
| Yearly Target 2 | 54.39 |
| Yearly Target 3 | 99.196666666667 |
| Yearly Target 4 | 125.84 |
| Yearly Target 5 | 170.65 |
Yearly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 81.04 (-33.6%) | 124.80 | 72.55 - 144.00 | 2.4051 times | Wed 31 December 2025 | 122.05 (-28.31%) | 174.50 | 91.40 - 236.95 | 2.9704 times | Tue 31 December 2024 | 170.25 (340.95%) | 38.61 | 38.61 - 185.00 | 2.0209 times | Tue 26 December 2023 | 38.61 (75.5%) | 22.00 | 15.25 - 38.61 | 0.3045 times | Wed 28 December 2022 | 22.00 (34.97%) | 16.40 | 15.45 - 28.05 | 0.2681 times | Fri 31 December 2021 | 16.30 (-59.15%) | 40.05 | 15.55 - 42.25 | 0.5417 times | Thu 31 December 2020 | 39.90 (115.09%) | 18.55 | 12.45 - 45.70 | 0.487 times | Fri 13 December 2019 | 18.55 (-34.45%) | 29.65 | 18.55 - 38.80 | 0.0019 times | Tue 20 November 2018 | 28.30 (0%) | 27.10 | 27.05 - 28.30 | 0.0004 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ThirdwaveFi
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirdwave Fi 531652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThirdwaveFi (531652) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ThirdwaveFi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThirdwaveFi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThirdwaveFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThirdwaveFi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThirdwaveFi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.55 and ThirdwaveFi 531652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.
ThirdwaveFi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 81.12 |
| 12 day DMA | 81.33 |
| 20 day DMA | 83.53 |
| 35 day DMA | 83.11 |
| 50 day DMA | 84.64 |
| 100 day DMA | 100.76 |
| 150 day DMA | 110.39 |
| 200 day DMA | 116.2 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.17 | 81.23 | 82.24 |
| 12 day EMA | 82.07 | 82.26 | 82.82 |
| 20 day EMA | 83 | 83.21 | 83.63 |
| 35 day EMA | 84.99 | 85.22 | 85.57 |
| 50 day EMA | 86.7 | 86.93 | 87.24 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.12 | 81.24 | 81.9 |
| 12 day SMA | 81.33 | 81.9 | 82.44 |
| 20 day SMA | 83.53 | 83.65 | 84.19 |
| 35 day SMA | 83.11 | 83.03 | 83.04 |
| 50 day SMA | 84.64 | 85.14 | 85.77 |
| 100 day SMA | 100.76 | 101.22 | 101.67 |
| 150 day SMA | 110.39 | 110.71 | 111.01 |
| 200 day SMA | 116.2 | 116.45 | 116.7 |
Fundamentals, profit and EPS of Thirdwave Fi 531652
EPS is 4.35 and PE is: 18.63
Last quarter profit: (December 2025 quarter) 6.21 crores (22.73%)
Debt: 3.51 in crores
Market capitalization: 316.50
EPS is 4.14 and PE is: 19.57
Last quarter profit: (September 2025 quarter) 6.37 crores (-0.31%)
Debt: 3.51 in crores
Market capitalization: 476.25
Videos related to: ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


