ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531652 Historical charts - THIRDWAVE FI

Historical charts for Stock 531652 - Share THIRDWAVE FI trades in BSE

Moving Averages for

  • 5Day Average: 126.62
  • 12Day Average: 125.83
  • 20Day Average: 123.85
  • 50Day Average: 129.69
  • 100Day Average: 131.01
  • 150Day Average: 129.95

531652 Indicators & signals

Indicator MACD (12,26,9)

125.83, 125.95, -1.02
Indicator MACD is in negative zone

Indicator ADX (14)

7.09, 12.35, 14.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531652 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 130.40 121.00 to 132.75 2.15% 0.02 times
24 Wed Dec 2025 127.65 120.10 to 133.00 2.74% 0.11 times
23 Tue Dec 2025 124.25 124.10 to 129.00 -1.19% 0.07 times
22 Mon Dec 2025 125.75 125.00 to 129.30 0.56% 0.06 times
19 Fri Dec 2025 125.05 124.90 to 128.00 0.89% 0.01 times
18 Thu Dec 2025 123.95 119.40 to 132.80 3.29% 8.77 times
17 Wed Dec 2025 120.00 118.80 to 132.20 -6.51% 0.35 times
16 Tue Dec 2025 128.35 108.00 to 140.50 1.34% 0.59 times
15 Mon Dec 2025 126.65 126.65 to 126.95 0.8% 0 times
12 Fri Dec 2025 125.65 123.00 to 135.90 0.6% 0.02 times
11 Thu Dec 2025 124.90 124.90 to 127.95 -1.96% 0 times
10 Wed Dec 2025 127.40 120.05 to 129.70 2.41% 0.34 times

Technical analysis forecast of 531652 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531652 531652 at this time. Stock is rising and might rise more.

It appears as if 531652 531652 gave a large move recently.

Stock of 531652 (531652) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531652 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531652 stays above 128.9, but if it comes below 128.9, then a intra day sell could be more profitable.
If you take a sell trade below 128.9, then use 128.9 as stoploss and 125.68 as target. However if you take a buy trade in 531652, then use 128.9 as stoploss and 132.9 as target.

Tomorrow's movement Prediction of 531652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531652 Historical charts - Share THIRDWAVE FI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531652 Historical charts - Share THIRDWAVE FI

 

Back to top