ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531652 Historical charts - THIRDWAVE FI

Historical charts for Stock 531652 - Share THIRDWAVE FI trades in BSE

Moving Averages for

  • 5Day Average: 85.41
  • 12Day Average: 86.11
  • 20Day Average: 84.96
  • 50Day Average: 91.93
  • 100Day Average: 105.15
  • 150Day Average: 113.63

531652 Indicators & signals

Indicator MACD (12,26,9)

84.88, 86.41, -1.59
Indicator MACD is in negative zone

Indicator ADX (14)

27.32, 15.47, 27.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 531652 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 75.22 74.25 to 92.00 -14.41% 8.6 times
23 Thu Apr 2026 87.88 83.72 to 87.90 2.59% 0.1 times
22 Wed Apr 2026 85.66 84.25 to 89.68 -1.05% 0.17 times
21 Tue Apr 2026 86.57 86.00 to 89.44 -5.63% 1.21 times
20 Mon Apr 2026 91.73 84.99 to 95.00 2.47% 1.36 times
17 Fri Apr 2026 89.52 82.38 to 90.00 6.89% 0.4 times
16 Thu Apr 2026 83.75 72.55 to 88.00 3.91% 4.54 times
15 Wed Apr 2026 80.60 78.50 to 91.00 -9.35% 1.77 times
13 Mon Apr 2026 88.91 83.00 to 91.00 6.44% 0.07 times
10 Fri Apr 2026 83.53 80.10 to 86.30 -7.19% 0.32 times
09 Thu Apr 2026 90.00 89.90 to 91.00 0.11% 0.05 times
08 Wed Apr 2026 89.90 87.24 to 91.50 3.05% 0.18 times

Technical analysis forecast for 531652 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531652 531652 at this time. Stock is falling and might fall more.

It appears as if 531652 531652 gave a large move recently.

Stock of 531652 (531652) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 531652 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 76.4, for a target of 81.4 or 85.53

Tomorrow's movement Prediction of 531652 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 531652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.04

Tomorrow's movement Prediction of 531652 looks bearish. It has broken an important support level of 81 with high volumes

Tomorrow's movement Prediction of 531652 looks bearish. It has broken an important moving average level of 85.53 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531652 Historical charts - Share THIRDWAVE FI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531652 Historical charts - Share THIRDWAVE FI

 

Back to top