ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531652 Historical charts - THIRDWAVE FI

Historical charts for Stock 531652 - Share THIRDWAVE FI trades in BSE

Moving Averages for

  • 5Day Average: 95.82
  • 12Day Average: 93.4
  • 20Day Average: 93.3
  • 50Day Average: 92.87
  • 100Day Average: 91.14
  • 150Day Average: 100.03

531652 Indicators & signals

Indicator MACD (12,26,9)

94.43, 94, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

17.47, 19.75, 13.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531652 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 91.87 90.75 to 97.96 -5.21% 1.65 times
14 Tue Jul 2026 96.92 95.70 to 100.99 -3.24% 1.17 times
13 Mon Jul 2026 100.17 94.01 to 104.50 5.45% 1.74 times
10 Fri Jul 2026 94.99 92.36 to 99.99 -0.16% 0.58 times
09 Thu Jul 2026 95.14 94.41 to 98.98 1.03% 0.3 times
08 Wed Jul 2026 94.17 92.18 to 105.00 -1.44% 2.82 times
07 Tue Jul 2026 95.55 95.00 to 97.50 1.65% 0.56 times
03 Fri Jul 2026 94.00 91.56 to 100.00 0.84% 0.2 times
02 Thu Jul 2026 93.22 92.26 to 97.79 -1.84% 0.43 times
01 Wed Jul 2026 94.97 85.81 to 98.00 10.69% 1.47 times
30 Tue Jun 2026 85.80 82.70 to 97.50 2.08% 0.73 times
29 Mon Jun 2026 84.05 84.00 to 89.00 -2.83% 1.4 times

Technical analysis forecast for 531652 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531652 531652 at this time. Stock is falling and might fall more.

It appears as if 531652 531652 gave a large move recently.

Stock of 531652 (531652) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531652 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.7 as stoploss in an intra day buy trade for a target of 94.17. However, stock will show a bearish move below 89.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531652 Historical charts - Share THIRDWAVE FI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531652 Historical charts - Share THIRDWAVE FI

 

Back to top