BSE Stock 531652 Historical charts - THIRDWAVE FI

Historical charts for Stock 531652 - Share THIRDWAVE FI trades in BSE

Moving Averages for

5Day Average: 120.08
12Day Average: 113.04
20Day Average: 108.18
50Day Average: 146.76
100Day Average: 157.39
150Day Average: 153.52

531652 Indicators & signals

Indicator MACD (12,26,9)

115.61, 119.82, -9.19
Indicator MACD is in negative zone

Indicator ADX (14)

9.97, 31.9, 26.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 531652 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Mon Apr 2025	125.00	125.00 to 125.21	1.82%	1.88 times
25 Fri Apr 2025	122.76	117.96 to 122.76	1.99%	2.55 times
24 Thu Apr 2025	120.36	120.00 to 120.36	2.61%	1.22 times
22 Tue Apr 2025	117.30	112.70 to 117.30	2%	0.84 times
21 Mon Apr 2025	115.00	113.00 to 115.25	1.77%	0.74 times
17 Thu Apr 2025	113.00	110.00 to 113.00	1.8%	1.19 times
16 Wed Apr 2025	111.00	111.00 to 111.00	1.84%	0.47 times
15 Tue Apr 2025	108.99	107.00 to 109.08	1.91%	1.56 times
11 Fri Apr 2025	106.95	106.95 to 107.41	1.56%	1.21 times
09 Wed Apr 2025	105.31	101.19 to 105.31	2%	0.17 times
08 Tue Apr 2025	103.25	103.25 to 103.25	-3.95%	0.05 times
04 Fri Apr 2025	107.50	107.25 to 118.00	-1.56%	3.15 times

Technical analysis forecast of 531652 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531652 531652 at this time. Stock is rising and might rise more.

It appears as if 531652 531652 gave a large move recently.

Stock of 531652 (531652) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531652 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531652 stays above 124.9, but if it comes below 124.9, then a intra day sell could be more profitable.
If you take a sell trade below 124.9, then use 124.9 as stoploss and 116.61 as target. However if you take a buy trade in 531652, then use 124.9 as stoploss and 134.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.