ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531652
- 531652 Experts view
- Tomorrow's Movement 531652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirdwaveFi
Strong intraday Stock price targets for ThirdwaveFi are 80.96 and 86.74
| Intraday Target 1 | 79.45 |
| Intraday Target 2 | 82.46 |
| Intraday Target 3 | 85.23 |
| Intraday Target 4 | 88.24 |
| Intraday Target 5 | 91.01 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 85.47 (0.86%) | 88.00 | 82.22 - 88.00 | 0.8254 times | Thu 02 April 2026 | 84.74 (-0.29%) | 89.90 | 84.70 - 89.90 | 0.4876 times | Wed 01 April 2026 | 84.99 (3.72%) | 87.00 | 77.00 - 87.00 | 0.7327 times | Mon 30 March 2026 | 81.94 (-1.28%) | 83.00 | 77.10 - 83.00 | 1.0396 times | Fri 27 March 2026 | 83.00 (3.04%) | 83.00 | 79.99 - 83.00 | 0.8075 times | Wed 25 March 2026 | 80.55 (3.27%) | 80.00 | 79.00 - 81.50 | 2.8485 times | Tue 24 March 2026 | 78.00 (4.35%) | 82.00 | 78.00 - 82.00 | 0.0341 times | Mon 23 March 2026 | 74.75 (-6.28%) | 79.50 | 73.61 - 79.50 | 1.592 times | Fri 20 March 2026 | 79.76 (5.34%) | 81.00 | 79.00 - 81.00 | 0.0851 times | Thu 19 March 2026 | 75.72 (-3.8%) | 82.99 | 74.50 - 82.99 | 1.5476 times | Wed 18 March 2026 | 78.71 (0.67%) | 79.99 | 78.00 - 83.98 | 0.6583 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 80.96 and 86.74
| Weekly Target 1 | 79.45 |
| Weekly Target 2 | 82.46 |
| Weekly Target 3 | 85.23 |
| Weekly Target 4 | 88.24 |
| Weekly Target 5 | 91.01 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 85.47 (0.86%) | 88.00 | 82.22 - 88.00 | 0.1491 times | Thu 02 April 2026 | 84.74 (2.1%) | 83.00 | 77.00 - 89.90 | 0.4082 times | Fri 27 March 2026 | 83.00 (4.06%) | 79.50 | 73.61 - 83.00 | 0.9541 times | Fri 20 March 2026 | 79.76 (-4.52%) | 83.00 | 74.50 - 89.80 | 1.7368 times | Fri 13 March 2026 | 83.54 (-15.17%) | 108.32 | 83.00 - 108.32 | 2.2447 times | Fri 06 March 2026 | 98.48 (10.84%) | 95.99 | 79.97 - 99.08 | 0.8601 times | Fri 27 February 2026 | 88.85 (-19.92%) | 130.95 | 74.00 - 130.95 | 3.2284 times | Fri 20 February 2026 | 110.95 (-6.57%) | 118.95 | 109.00 - 144.00 | 0.2626 times | Fri 13 February 2026 | 118.75 (8.25%) | 109.50 | 109.50 - 133.00 | 0.1089 times | Fri 06 February 2026 | 109.70 (2.76%) | 123.90 | 96.05 - 123.90 | 0.047 times | Fri 30 January 2026 | 106.75 (-9.53%) | 119.00 | 95.00 - 131.00 | 0.12 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 74.79 and 87.69
| Monthly Target 1 | 71.22 |
| Monthly Target 2 | 78.35 |
| Monthly Target 3 | 84.123333333333 |
| Monthly Target 4 | 91.25 |
| Monthly Target 5 | 97.02 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 85.47 (4.31%) | 87.00 | 77.00 - 89.90 | 0.1652 times | Mon 30 March 2026 | 81.94 (-7.78%) | 95.99 | 73.61 - 108.32 | 2.6743 times | Fri 27 February 2026 | 88.85 (-16.77%) | 123.90 | 74.00 - 144.00 | 1.63 times | Fri 30 January 2026 | 106.75 (-12.54%) | 124.80 | 95.00 - 131.00 | 0.7455 times | Wed 31 December 2025 | 122.05 (2.56%) | 123.70 | 108.00 - 140.50 | 1.2677 times | Fri 28 November 2025 | 119.00 (-12.88%) | 140.85 | 116.20 - 149.90 | 0.6233 times | Fri 31 October 2025 | 136.60 (2.75%) | 136.00 | 97.00 - 161.95 | 1.3788 times | Tue 30 September 2025 | 132.95 (1.18%) | 143.85 | 116.00 - 143.85 | 0.7156 times | Fri 29 August 2025 | 131.40 (-3.95%) | 143.40 | 125.60 - 157.45 | 0.2149 times | Thu 31 July 2025 | 136.80 (5.23%) | 129.85 | 122.55 - 141.40 | 0.5848 times | Mon 30 June 2025 | 130.00 (4.04%) | 118.80 | 114.95 - 137.25 | 0.4241 times |
Yearly price and charts ThirdwaveFi
Strong yearly Stock price targets for ThirdwaveFi 531652 are 44.35 and 114.74
| Yearly Target 1 | 30.64 |
| Yearly Target 2 | 58.05 |
| Yearly Target 3 | 101.02666666667 |
| Yearly Target 4 | 128.44 |
| Yearly Target 5 | 171.42 |
Yearly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 85.47 (-29.97%) | 124.80 | 73.61 - 144.00 | 1.5552 times | Wed 31 December 2025 | 122.05 (-28.31%) | 174.50 | 91.40 - 236.95 | 3.3532 times | Tue 31 December 2024 | 170.25 (340.95%) | 38.61 | 38.61 - 185.00 | 2.2813 times | Tue 26 December 2023 | 38.61 (75.5%) | 22.00 | 15.25 - 38.61 | 0.3437 times | Wed 28 December 2022 | 22.00 (34.97%) | 16.40 | 15.45 - 28.05 | 0.3027 times | Fri 31 December 2021 | 16.30 (-59.15%) | 40.05 | 15.55 - 42.25 | 0.6115 times | Thu 31 December 2020 | 39.90 (115.09%) | 18.55 | 12.45 - 45.70 | 0.5498 times | Fri 13 December 2019 | 18.55 (-34.45%) | 29.65 | 18.55 - 38.80 | 0.0022 times | Tue 20 November 2018 | 28.30 (0%) | 27.10 | 27.05 - 28.30 | 0.0004 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ThirdwaveFi
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 83.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thirdwave Fi 531652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 7 points
Upper Bollinger band is at 98 and lower is at 72, while middle bands are at 78 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThirdwaveFi (531652) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ThirdwaveFi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThirdwaveFi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThirdwaveFi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ThirdwaveFi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThirdwaveFi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.14 and ThirdwaveFi 531652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.
ThirdwaveFi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 84.03 |
| 12 day DMA | 80.49 |
| 20 day DMA | 84.48 |
| 35 day DMA | 92.84 |
| 50 day DMA | 97.7 |
| 100 day DMA | 110.77 |
| 150 day DMA | 117.88 |
| 200 day DMA | 121.44 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.86 | 83.06 | 82.22 |
| 12 day EMA | 83.31 | 82.92 | 82.59 |
| 20 day EMA | 85.47 | 85.47 | 85.55 |
| 35 day EMA | 91.2 | 91.54 | 91.94 |
| 50 day EMA | 97.81 | 98.31 | 98.86 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.03 | 83.04 | 81.7 |
| 12 day SMA | 80.49 | 79.99 | 79.89 |
| 20 day SMA | 84.48 | 84.66 | 84.7 |
| 35 day SMA | 92.84 | 93.74 | 94.45 |
| 50 day SMA | 97.7 | 98.35 | 98.99 |
| 100 day SMA | 110.77 | 111.32 | 111.85 |
| 150 day SMA | 117.88 | 118.2 | 118.57 |
| 200 day SMA | 121.44 | 121.62 | 121.8 |
Fundamentals, profit and EPS of Thirdwave Fi 531652
EPS is 4.35 and PE is: 19.65
Last quarter profit: (December 2025 quarter) 6.21 crores (22.73%)
Debt: 3.51 in crores
Market capitalization: 316.50
EPS is 4.14 and PE is: 20.64
Last quarter profit: (September 2025 quarter) 6.37 crores (-0.31%)
Debt: 3.51 in crores
Market capitalization: 476.25
Videos related to: ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


