Munafa Stock Market Course + Intraday & FNO calls 
ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531652
- 531652 Experts view
- Tomorrow's Movement 531652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirdwaveFi
Strong intraday Stock price targets for ThirdwaveFi are 103.55 and 115.35
| Intraday Target 1 | 101.17 |
| Intraday Target 2 | 105.93 |
| Intraday Target 3 | 112.96666666667 |
| Intraday Target 4 | 117.73 |
| Intraday Target 5 | 124.77 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 110.70 (-4.86%) | 120.00 | 108.20 - 120.00 | 0.0236 times | Tue 13 January 2026 | 116.35 (1.09%) | 118.75 | 110.00 - 118.75 | 4.4864 times | Mon 12 January 2026 | 115.10 (-2.29%) | 114.80 | 113.00 - 115.85 | 0.0632 times | Fri 09 January 2026 | 117.80 (-3.4%) | 110.15 | 110.15 - 122.30 | 4.9617 times | Thu 08 January 2026 | 121.95 (1.75%) | 122.65 | 121.95 - 122.65 | 0.005 times | Wed 07 January 2026 | 119.85 (0.08%) | 122.15 | 113.00 - 122.15 | 0.1482 times | Tue 06 January 2026 | 119.75 (0.13%) | 120.00 | 119.75 - 120.00 | 0.0337 times | Mon 05 January 2026 | 119.60 (-0.66%) | 120.00 | 115.00 - 120.30 | 0.245 times | Fri 02 January 2026 | 120.40 (-2.23%) | 124.00 | 120.00 - 124.00 | 0.018 times | Thu 01 January 2026 | 123.15 (0.9%) | 124.80 | 120.00 - 124.80 | 0.0152 times | Wed 31 December 2025 | 122.05 (2.31%) | 123.70 | 118.50 - 123.70 | 0.0587 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 103.55 and 115.35
| Weekly Target 1 | 101.17 |
| Weekly Target 2 | 105.93 |
| Weekly Target 3 | 112.96666666667 |
| Weekly Target 4 | 117.73 |
| Weekly Target 5 | 124.77 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 110.70 (-6.03%) | 114.80 | 108.20 - 120.00 | 1.1826 times | Fri 09 January 2026 | 117.80 (-2.16%) | 120.00 | 110.15 - 122.65 | 1.3947 times | Fri 02 January 2026 | 120.40 (-7.67%) | 125.00 | 115.00 - 132.15 | 0.3904 times | Fri 26 December 2025 | 130.40 (4.28%) | 125.60 | 120.10 - 133.00 | 0.1007 times | Fri 19 December 2025 | 125.05 (-0.48%) | 126.95 | 108.00 - 140.50 | 3.5462 times | Fri 12 December 2025 | 125.65 (4.01%) | 122.70 | 110.00 - 140.00 | 0.6479 times | Fri 05 December 2025 | 120.80 (1.51%) | 123.70 | 112.30 - 127.90 | 0.4013 times | Fri 28 November 2025 | 119.00 (-8.07%) | 128.85 | 116.20 - 130.00 | 1.075 times | Fri 21 November 2025 | 129.45 (-3.29%) | 149.75 | 122.15 - 149.75 | 0.9537 times | Fri 14 November 2025 | 133.85 (1.4%) | 132.95 | 120.95 - 136.00 | 0.3075 times | Fri 07 November 2025 | 132.00 (-3.37%) | 140.85 | 118.15 - 149.90 | 0.1604 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 101.15 and 117.75
| Monthly Target 1 | 97.97 |
| Monthly Target 2 | 104.33 |
| Monthly Target 3 | 114.56666666667 |
| Monthly Target 4 | 120.93 |
| Monthly Target 5 | 131.17 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 110.70 (-9.3%) | 124.80 | 108.20 - 124.80 | 1.0238 times | Wed 31 December 2025 | 122.05 (2.56%) | 123.70 | 108.00 - 140.50 | 2.0104 times | Fri 28 November 2025 | 119.00 (-12.88%) | 140.85 | 116.20 - 149.90 | 0.9884 times | Fri 31 October 2025 | 136.60 (2.75%) | 136.00 | 97.00 - 161.95 | 2.1865 times | Tue 30 September 2025 | 132.95 (1.18%) | 143.85 | 116.00 - 143.85 | 1.1348 times | Fri 29 August 2025 | 131.40 (-3.95%) | 143.40 | 125.60 - 157.45 | 0.3407 times | Thu 31 July 2025 | 136.80 (5.23%) | 129.85 | 122.55 - 141.40 | 0.9275 times | Mon 30 June 2025 | 130.00 (4.04%) | 118.80 | 114.95 - 137.25 | 0.6725 times | Fri 30 May 2025 | 124.95 (0.09%) | 127.20 | 118.95 - 131.75 | 0.1637 times | Wed 30 April 2025 | 124.84 (25.03%) | 104.84 | 100.00 - 125.21 | 0.5517 times | Fri 28 March 2025 | 99.85 (-49.06%) | 178.40 | 91.40 - 178.40 | 7.599 times |
Yearly price and charts ThirdwaveFi
Strong yearly Stock price targets for ThirdwaveFi 531652 are 101.15 and 117.75
| Yearly Target 1 | 97.97 |
| Yearly Target 2 | 104.33 |
| Yearly Target 3 | 114.56666666667 |
| Yearly Target 4 | 120.93 |
| Yearly Target 5 | 131.17 |
Yearly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 110.70 (-9.3%) | 124.80 | 108.20 - 124.80 | 0.2269 times | Wed 31 December 2025 | 122.05 (-28.31%) | 174.50 | 91.40 - 236.95 | 3.9515 times | Tue 31 December 2024 | 170.25 (340.95%) | 38.61 | 38.61 - 185.00 | 2.6883 times | Tue 26 December 2023 | 38.61 (75.5%) | 22.00 | 15.25 - 38.61 | 0.4051 times | Wed 28 December 2022 | 22.00 (34.97%) | 16.40 | 15.45 - 28.05 | 0.3567 times | Fri 31 December 2021 | 16.30 (-59.15%) | 40.05 | 15.55 - 42.25 | 0.7206 times | Thu 31 December 2020 | 39.90 (115.09%) | 18.55 | 12.45 - 45.70 | 0.6479 times | Fri 13 December 2019 | 18.55 (-34.45%) | 29.65 | 18.55 - 38.80 | 0.0026 times | Tue 20 November 2018 | 28.30 (0%) | 27.10 | 27.05 - 28.30 | 0.0005 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ThirdwaveFi
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirdwave Fi 531652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 113, while middle bands are at 117 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThirdwaveFi (531652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThirdwaveFi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThirdwaveFi in short term and the sell signal is strong.
ThirdwaveFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThirdwaveFi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThirdwaveFi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.21 and ThirdwaveFi 531652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.
ThirdwaveFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 116.38 |
| 12 day DMA | 118.83 |
| 20 day DMA | 121.44 |
| 35 day DMA | 122.13 |
| 50 day DMA | 124.7 |
| 100 day DMA | 128.36 |
| 150 day DMA | 129.41 |
| 200 day DMA | 126.12 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.35 | 117.67 | 118.33 |
| 12 day EMA | 118.41 | 119.81 | 120.44 |
| 20 day EMA | 120.3 | 121.31 | 121.83 |
| 35 day EMA | 122.87 | 123.59 | 124.02 |
| 50 day EMA | 124.89 | 125.47 | 125.84 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.38 | 118.21 | 118.89 |
| 12 day SMA | 118.83 | 120.09 | 121.26 |
| 20 day SMA | 121.44 | 122.33 | 122.84 |
| 35 day SMA | 122.13 | 122.5 | 122.69 |
| 50 day SMA | 124.7 | 125.29 | 125.7 |
| 100 day SMA | 128.36 | 128.67 | 128.93 |
| 150 day SMA | 129.41 | 129.47 | 129.54 |
| 200 day SMA | 126.12 | 126.12 | 126.12 |
Fundamentals, profit and EPS of Thirdwave Fi 531652
EPS is 4.14 and PE is: 26.74
Last quarter profit: (September 2025 quarter) 6.37 crores (-0.31%)
Debt: 3.51 in crores
Market capitalization: 476.25
EPS is 4.14 and PE is: 26.74
Last quarter profit: (June 2025 quarter) 1.17 crores (-20.95%)
Debt: 2.19 in crores
Market capitalization: 470.58
Videos related to: ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
