Munafa Stock Market Course + Intraday & FNO calls 
ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531652
- 531652 Experts view
- Tomorrow's Movement 531652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirdwaveFi
Strong intraday Stock price targets for ThirdwaveFi are 77.13 and 84.52
| Intraday Target 1 | 75.33 |
| Intraday Target 2 | 78.93 |
| Intraday Target 3 | 82.716666666667 |
| Intraday Target 4 | 86.32 |
| Intraday Target 5 | 90.11 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 82.54 (0.27%) | 82.62 | 79.11 - 86.50 | 0.3963 times | Thu 30 April 2026 | 82.32 (-1.37%) | 82.62 | 81.99 - 86.99 | 0.3728 times | Wed 29 April 2026 | 83.46 (-4%) | 87.85 | 81.71 - 90.00 | 0.4384 times | Tue 28 April 2026 | 86.94 (11.09%) | 76.99 | 76.99 - 90.00 | 1.3239 times | Mon 27 April 2026 | 78.26 (4.04%) | 75.75 | 73.93 - 79.70 | 1.0601 times | Fri 24 April 2026 | 75.22 (-14.41%) | 90.00 | 74.25 - 92.00 | 4.8187 times | Thu 23 April 2026 | 87.88 (2.59%) | 83.72 | 83.72 - 87.90 | 0.0533 times | Wed 22 April 2026 | 85.66 (-1.05%) | 87.99 | 84.25 - 89.68 | 0.0973 times | Tue 21 April 2026 | 86.57 (-5.63%) | 86.35 | 86.00 - 89.44 | 0.6751 times | Mon 20 April 2026 | 91.73 (2.47%) | 89.52 | 84.99 - 95.00 | 0.7641 times | Fri 17 April 2026 | 89.52 (6.89%) | 82.89 | 82.38 - 90.00 | 0.2257 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 77.13 and 84.52
| Weekly Target 1 | 75.33 |
| Weekly Target 2 | 78.93 |
| Weekly Target 3 | 82.716666666667 |
| Weekly Target 4 | 86.32 |
| Weekly Target 5 | 90.11 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 82.54 (0.27%) | 82.62 | 79.11 - 86.50 | 0.1521 times | Thu 30 April 2026 | 82.32 (9.44%) | 75.75 | 73.93 - 90.00 | 1.226 times | Fri 24 April 2026 | 75.22 (-15.97%) | 89.52 | 74.25 - 95.00 | 2.4589 times | Fri 17 April 2026 | 89.52 (7.17%) | 83.00 | 72.55 - 91.00 | 1.4589 times | Fri 10 April 2026 | 83.53 (-1.43%) | 88.00 | 80.10 - 91.50 | 0.3874 times | Thu 02 April 2026 | 84.74 (2.1%) | 83.00 | 77.00 - 89.90 | 0.284 times | Fri 27 March 2026 | 83.00 (4.06%) | 79.50 | 73.61 - 83.00 | 0.6639 times | Fri 20 March 2026 | 79.76 (-4.52%) | 83.00 | 74.50 - 89.80 | 1.2085 times | Fri 13 March 2026 | 83.54 (-15.17%) | 108.32 | 83.00 - 108.32 | 1.5619 times | Fri 06 March 2026 | 98.48 (10.84%) | 95.99 | 79.97 - 99.08 | 0.5985 times | Fri 27 February 2026 | 88.85 (-19.92%) | 130.95 | 74.00 - 130.95 | 2.2463 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 77.13 and 84.52
| Monthly Target 1 | 75.33 |
| Monthly Target 2 | 78.93 |
| Monthly Target 3 | 82.716666666667 |
| Monthly Target 4 | 86.32 |
| Monthly Target 5 | 90.11 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 82.54 (0.27%) | 82.62 | 79.11 - 86.50 | 0.0751 times | Thu 30 April 2026 | 82.32 (0.46%) | 87.00 | 72.55 - 95.00 | 2.8089 times | Mon 30 March 2026 | 81.94 (-7.78%) | 95.99 | 73.61 - 108.32 | 2.0573 times | Fri 27 February 2026 | 88.85 (-16.77%) | 123.90 | 74.00 - 144.00 | 1.2539 times | Fri 30 January 2026 | 106.75 (-12.54%) | 124.80 | 95.00 - 131.00 | 0.5735 times | Wed 31 December 2025 | 122.05 (2.56%) | 123.70 | 108.00 - 140.50 | 0.9753 times | Fri 28 November 2025 | 119.00 (-12.88%) | 140.85 | 116.20 - 149.90 | 0.4795 times | Fri 31 October 2025 | 136.60 (2.75%) | 136.00 | 97.00 - 161.95 | 1.0607 times | Tue 30 September 2025 | 132.95 (1.18%) | 143.85 | 116.00 - 143.85 | 0.5505 times | Fri 29 August 2025 | 131.40 (-3.95%) | 143.40 | 125.60 - 157.45 | 0.1653 times | Thu 31 July 2025 | 136.80 (5.23%) | 129.85 | 122.55 - 141.40 | 0.4499 times |
Yearly price and charts ThirdwaveFi
Strong yearly Stock price targets for ThirdwaveFi 531652 are 41.82 and 113.27
| Yearly Target 1 | 28.25 |
| Yearly Target 2 | 55.39 |
| Yearly Target 3 | 99.696666666667 |
| Yearly Target 4 | 126.84 |
| Yearly Target 5 | 171.15 |
Yearly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 82.54 (-32.37%) | 124.80 | 72.55 - 144.00 | 2.3455 times | Wed 31 December 2025 | 122.05 (-28.31%) | 174.50 | 91.40 - 236.95 | 2.9973 times | Tue 31 December 2024 | 170.25 (340.95%) | 38.61 | 38.61 - 185.00 | 2.0391 times | Tue 26 December 2023 | 38.61 (75.5%) | 22.00 | 15.25 - 38.61 | 0.3072 times | Wed 28 December 2022 | 22.00 (34.97%) | 16.40 | 15.45 - 28.05 | 0.2706 times | Fri 31 December 2021 | 16.30 (-59.15%) | 40.05 | 15.55 - 42.25 | 0.5466 times | Thu 31 December 2020 | 39.90 (115.09%) | 18.55 | 12.45 - 45.70 | 0.4914 times | Fri 13 December 2019 | 18.55 (-34.45%) | 29.65 | 18.55 - 38.80 | 0.0019 times | Tue 20 November 2018 | 28.30 (0%) | 27.10 | 27.05 - 28.30 | 0.0004 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ThirdwaveFi
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirdwave Fi 531652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 78, while middle bands are at 82 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThirdwaveFi (531652) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ThirdwaveFi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ThirdwaveFi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThirdwaveFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ThirdwaveFi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThirdwaveFi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.21 and ThirdwaveFi 531652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.
ThirdwaveFi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 82.7 |
| 12 day DMA | 84.49 |
| 20 day DMA | 85.21 |
| 35 day DMA | 84.05 |
| 50 day DMA | 88.7 |
| 100 day DMA | 103.22 |
| 150 day DMA | 112.16 |
| 200 day DMA | 117.66 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.87 | 83.04 | 83.4 |
| 12 day EMA | 83.7 | 83.91 | 84.2 |
| 20 day EMA | 84.56 | 84.77 | 85.03 |
| 35 day EMA | 87.79 | 88.1 | 88.44 |
| 50 day EMA | 90.26 | 90.58 | 90.92 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.7 | 81.24 | 82.35 |
| 12 day SMA | 84.49 | 84.33 | 84.88 |
| 20 day SMA | 85.21 | 85.33 | 85.32 |
| 35 day SMA | 84.05 | 84.36 | 84.82 |
| 50 day SMA | 88.7 | 89.42 | 90.01 |
| 100 day SMA | 103.22 | 103.61 | 103.99 |
| 150 day SMA | 112.16 | 112.45 | 112.73 |
| 200 day SMA | 117.66 | 117.9 | 118.14 |
Fundamentals, profit and EPS of Thirdwave Fi 531652
EPS is 4.35 and PE is: 18.97
Last quarter profit: (December 2025 quarter) 6.21 crores (22.73%)
Debt: 3.51 in crores
Market capitalization: 316.50
EPS is 4.14 and PE is: 19.94
Last quarter profit: (September 2025 quarter) 6.37 crores (-0.31%)
Debt: 3.51 in crores
Market capitalization: 476.25
Videos related to: ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
