ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531652
- 531652 Experts view
- Tomorrow's Movement 531652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirdwaveFi
Strong intraday Stock price targets for ThirdwaveFi are 123.43 and 126.53
| Intraday Target 1 | 122.88 |
| Intraday Target 2 | 123.97 |
| Intraday Target 3 | 125.98333333333 |
| Intraday Target 4 | 127.07 |
| Intraday Target 5 | 129.08 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 125.05 (0.89%) | 128.00 | 124.90 - 128.00 | 0.0081 times | Thu 18 December 2025 | 123.95 (3.29%) | 132.80 | 119.40 - 132.80 | 7.6247 times | Wed 17 December 2025 | 120.00 (-6.51%) | 132.20 | 118.80 - 132.20 | 0.3056 times | Tue 16 December 2025 | 128.35 (1.34%) | 134.95 | 108.00 - 140.50 | 0.5158 times | Mon 15 December 2025 | 126.65 (0.8%) | 126.95 | 126.65 - 126.95 | 0.001 times | Fri 12 December 2025 | 125.65 (0.6%) | 135.90 | 123.00 - 135.90 | 0.0151 times | Thu 11 December 2025 | 124.90 (-1.96%) | 127.95 | 124.90 - 127.95 | 0.0002 times | Wed 10 December 2025 | 127.40 (2.41%) | 129.70 | 120.05 - 129.70 | 0.2976 times | Tue 09 December 2025 | 124.40 (4.58%) | 118.00 | 110.00 - 140.00 | 0.9822 times | Mon 08 December 2025 | 118.95 (-1.53%) | 122.70 | 114.00 - 122.70 | 0.2497 times | Fri 05 December 2025 | 120.80 (-0.17%) | 123.00 | 120.75 - 123.00 | 0.0237 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 100.28 and 132.78
| Weekly Target 1 | 92.02 |
| Weekly Target 2 | 108.53 |
| Weekly Target 3 | 124.51666666667 |
| Weekly Target 4 | 141.03 |
| Weekly Target 5 | 157.02 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 125.05 (-0.48%) | 126.95 | 108.00 - 140.50 | 3.3682 times | Fri 12 December 2025 | 125.65 (4.01%) | 122.70 | 110.00 - 140.00 | 0.6154 times | Fri 05 December 2025 | 120.80 (1.51%) | 123.70 | 112.30 - 127.90 | 0.3811 times | Fri 28 November 2025 | 119.00 (-8.07%) | 128.85 | 116.20 - 130.00 | 1.021 times | Fri 21 November 2025 | 129.45 (-3.29%) | 149.75 | 122.15 - 149.75 | 0.9058 times | Fri 14 November 2025 | 133.85 (1.4%) | 132.95 | 120.95 - 136.00 | 0.2921 times | Fri 07 November 2025 | 132.00 (-3.37%) | 140.85 | 118.15 - 149.90 | 0.1523 times | Fri 31 October 2025 | 136.60 (-1.73%) | 136.15 | 132.00 - 145.00 | 1.0895 times | Thu 23 October 2025 | 139.00 (-1.03%) | 140.90 | 128.20 - 147.95 | 0.5818 times | Fri 17 October 2025 | 140.45 (16.9%) | 127.90 | 108.20 - 161.95 | 1.5927 times | Fri 10 October 2025 | 120.15 (-5.58%) | 123.60 | 97.00 - 132.00 | 1.7248 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 116.53 and 149.03
| Monthly Target 1 | 92.02 |
| Monthly Target 2 | 108.53 |
| Monthly Target 3 | 124.51666666667 |
| Monthly Target 4 | 141.03 |
| Monthly Target 5 | 157.02 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 125.05 (5.08%) | 123.70 | 108.00 - 140.50 | 1.1105 times | Fri 28 November 2025 | 119.00 (-12.88%) | 140.85 | 116.20 - 149.90 | 0.6033 times | Fri 31 October 2025 | 136.60 (2.75%) | 136.00 | 97.00 - 161.95 | 1.3345 times | Tue 30 September 2025 | 132.95 (1.18%) | 143.85 | 116.00 - 143.85 | 0.6926 times | Fri 29 August 2025 | 131.40 (-3.95%) | 143.40 | 125.60 - 157.45 | 0.208 times | Thu 31 July 2025 | 136.80 (5.23%) | 129.85 | 122.55 - 141.40 | 0.5661 times | Mon 30 June 2025 | 130.00 (4.04%) | 118.80 | 114.95 - 137.25 | 0.4104 times | Fri 30 May 2025 | 124.95 (0.09%) | 127.20 | 118.95 - 131.75 | 0.0999 times | Wed 30 April 2025 | 124.84 (25.03%) | 104.84 | 100.00 - 125.21 | 0.3367 times | Fri 28 March 2025 | 99.85 (-49.06%) | 178.40 | 91.40 - 178.40 | 4.638 times | Fri 28 February 2025 | 196.00 (3.38%) | 187.40 | 172.60 - 236.95 | 0.2243 times |
Yearly price and charts ThirdwaveFi
Strong yearly Stock price targets for ThirdwaveFi 531652 are 35.45 and 181
| Yearly Target 1 | 5.58 |
| Yearly Target 2 | 65.32 |
| Yearly Target 3 | 151.13333333333 |
| Yearly Target 4 | 210.87 |
| Yearly Target 5 | 296.68 |
Yearly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 125.05 (-26.55%) | 174.50 | 91.40 - 236.95 | 3.582 times | Tue 31 December 2024 | 170.25 (340.95%) | 38.61 | 38.61 - 185.00 | 2.4633 times | Tue 26 December 2023 | 38.61 (75.5%) | 22.00 | 15.25 - 38.61 | 0.3711 times | Wed 28 December 2022 | 22.00 (34.97%) | 16.40 | 15.45 - 28.05 | 0.3268 times | Fri 31 December 2021 | 16.30 (-59.15%) | 40.05 | 15.55 - 42.25 | 0.6603 times | Thu 31 December 2020 | 39.90 (115.09%) | 18.55 | 12.45 - 45.70 | 0.5937 times | Fri 13 December 2019 | 18.55 (-34.45%) | 29.65 | 18.55 - 38.80 | 0.0024 times | Tue 20 November 2018 | 28.30 (0%) | 27.10 | 27.05 - 28.30 | 0.0004 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ThirdwaveFi
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thirdwave Fi 531652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 121 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThirdwaveFi (531652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThirdwaveFi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ThirdwaveFi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThirdwaveFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThirdwaveFi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThirdwaveFi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.08 and ThirdwaveFi 531652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.
ThirdwaveFi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 124.8 |
| 12 day DMA | 123.93 |
| 20 day DMA | 123.07 |
| 35 day DMA | 127.2 |
| 50 day DMA | 129.37 |
| 100 day DMA | 131.29 |
| 150 day DMA | 129.82 |
| 200 day DMA | 130.18 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.43 | 124.12 | 124.2 |
| 12 day EMA | 124.35 | 124.22 | 124.27 |
| 20 day EMA | 124.83 | 124.81 | 124.9 |
| 35 day EMA | 126.32 | 126.39 | 126.53 |
| 50 day EMA | 128.58 | 128.72 | 128.91 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.8 | 124.92 | 125.11 |
| 12 day SMA | 123.93 | 123.6 | 123.38 |
| 20 day SMA | 123.07 | 123.29 | 123.53 |
| 35 day SMA | 127.2 | 127.53 | 127.86 |
| 50 day SMA | 129.37 | 129.18 | 129.12 |
| 100 day SMA | 131.29 | 131.38 | 131.44 |
| 150 day SMA | 129.82 | 129.79 | 129.77 |
| 200 day SMA | 130.18 | 130.6 | 131.09 |
Fundamentals, profit and EPS of Thirdwave Fi 531652
EPS is 4.14 and PE is: 30.21
Last quarter profit: (September 2025 quarter) 6.37 crores (-0.31%)
Debt: 3.51 in crores
Market capitalization: 476.25
EPS is 4.14 and PE is: 30.21
Last quarter profit: (June 2025 quarter) 1.17 crores (-20.95%)
Debt: 2.19 in crores
Market capitalization: 470.58
Videos related to: ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


