ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531652
- 531652 Experts view
- Tomorrow's Movement 531652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirdwaveFi
Strong intraday Stock price targets for ThirdwaveFi are 77.02 and 78.52
| Intraday Target 1 | 76.68 |
| Intraday Target 2 | 77.36 |
| Intraday Target 3 | 78.18 |
| Intraday Target 4 | 78.86 |
| Intraday Target 5 | 79.68 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 78.04 (-1.58%) | 79.00 | 77.50 - 79.00 | 0.3347 times | Mon 28 September 2026 | 79.29 (-2.82%) | 81.00 | 78.50 - 82.99 | 0.1929 times | Fri 25 September 2026 | 81.59 (0.73%) | 80.00 | 78.50 - 87.00 | 2.8632 times | Thu 24 September 2026 | 81.00 (1.25%) | 82.50 | 78.50 - 82.50 | 2.8865 times | Wed 23 September 2026 | 80.00 (3.48%) | 79.89 | 77.10 - 83.91 | 1.6526 times | Tue 22 September 2026 | 77.31 (-3.29%) | 77.04 | 77.04 - 80.75 | 1.8399 times | Mon 21 September 2026 | 79.94 (1.46%) | 85.99 | 79.65 - 85.99 | 0.0229 times | Fri 18 September 2026 | 78.79 (-1.19%) | 93.00 | 78.52 - 93.00 | 0.1384 times | Thu 17 September 2026 | 79.74 (1.36%) | 83.40 | 78.15 - 83.40 | 0.0192 times | Wed 16 September 2026 | 78.67 (-2.07%) | 76.60 | 76.60 - 79.75 | 0.0496 times | Tue 15 September 2026 | 80.33 (1.01%) | 82.00 | 79.99 - 82.00 | 0.0241 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 75.03 and 80.52
| Weekly Target 1 | 74.02 |
| Weekly Target 2 | 76.03 |
| Weekly Target 3 | 79.51 |
| Weekly Target 4 | 81.52 |
| Weekly Target 5 | 85 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 78.04 (-4.35%) | 81.00 | 77.50 - 82.99 | 0.0926 times | Fri 25 September 2026 | 81.59 (3.55%) | 85.99 | 77.04 - 87.00 | 1.6263 times | Fri 18 September 2026 | 78.79 (-0.93%) | 82.00 | 76.60 - 93.00 | 0.0406 times | Fri 11 September 2026 | 79.53 (-0.4%) | 81.65 | 76.35 - 89.74 | 0.2598 times | Fri 04 September 2026 | 79.85 (-0.25%) | 82.50 | 79.00 - 84.49 | 0.0699 times | Fri 28 August 2026 | 80.05 (-5.19%) | 90.00 | 79.10 - 90.00 | 1.1554 times | Fri 21 August 2026 | 84.43 (-8.83%) | 94.49 | 77.36 - 96.96 | 3.2356 times | Fri 14 August 2026 | 92.61 (-3.08%) | 96.00 | 89.24 - 102.99 | 1.9603 times | Fri 07 August 2026 | 95.55 (2.07%) | 99.75 | 86.01 - 99.75 | 0.4995 times | Fri 31 July 2026 | 93.61 (11.36%) | 85.00 | 77.00 - 98.70 | 1.06 times | Fri 24 July 2026 | 84.06 (-7.46%) | 91.00 | 82.25 - 94.00 | 0.338 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 68.87 and 85.52
| Monthly Target 1 | 65.81 |
| Monthly Target 2 | 71.93 |
| Monthly Target 3 | 82.463333333333 |
| Monthly Target 4 | 88.58 |
| Monthly Target 5 | 99.11 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 78.04 (-2.38%) | 80.00 | 76.35 - 93.00 | 0.8215 times | Mon 31 August 2026 | 79.94 (-14.6%) | 99.75 | 77.36 - 102.99 | 2.7137 times | Fri 31 July 2026 | 93.61 (9.1%) | 88.97 | 77.00 - 105.00 | 1.2905 times | Tue 30 June 2026 | 85.80 (-22.77%) | 110.00 | 82.70 - 110.00 | 1.0931 times | Fri 29 May 2026 | 111.09 (34.95%) | 82.62 | 76.15 - 112.50 | 0.6437 times | Thu 30 April 2026 | 82.32 (0.46%) | 87.00 | 72.55 - 95.00 | 1.259 times | Mon 30 March 2026 | 81.94 (-7.78%) | 95.99 | 73.61 - 108.32 | 0.9221 times | Fri 27 February 2026 | 88.85 (-16.77%) | 123.90 | 74.00 - 144.00 | 0.562 times | Fri 30 January 2026 | 106.75 (-12.54%) | 124.80 | 95.00 - 131.00 | 0.257 times | Wed 31 December 2025 | 122.05 (2.56%) | 123.70 | 108.00 - 140.50 | 0.4371 times | Fri 28 November 2025 | 119.00 (-12.88%) | 140.85 | 116.20 - 149.90 | 0.2149 times |
Yearly price and charts ThirdwaveFi
Strong yearly Stock price targets for ThirdwaveFi 531652 are 39.57 and 111.02
| Yearly Target 1 | 26.75 |
| Yearly Target 2 | 52.39 |
| Yearly Target 3 | 98.196666666667 |
| Yearly Target 4 | 123.84 |
| Yearly Target 5 | 169.65 |
Yearly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 78.04 (-36.06%) | 124.80 | 72.55 - 144.00 | 4.7366 times | Wed 31 December 2025 | 122.05 (-28.31%) | 174.50 | 91.40 - 236.95 | 1.9203 times | Tue 31 December 2024 | 170.25 (340.95%) | 38.61 | 38.61 - 185.00 | 1.3064 times | Tue 26 December 2023 | 38.61 (75.5%) | 22.00 | 15.25 - 38.61 | 0.1968 times | Wed 28 December 2022 | 22.00 (34.97%) | 16.40 | 15.45 - 28.05 | 0.1733 times | Fri 31 December 2021 | 16.30 (-59.15%) | 40.05 | 15.55 - 42.25 | 0.3502 times | Thu 31 December 2020 | 39.90 (115.09%) | 18.55 | 12.45 - 45.70 | 0.3149 times | Fri 13 December 2019 | 18.55 (-34.45%) | 29.65 | 18.55 - 38.80 | 0.0012 times | Tue 20 November 2018 | 28.30 (0%) | 27.10 | 27.05 - 28.30 | 0.0002 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ThirdwaveFi
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirdwave Fi 531652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThirdwaveFi (531652) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ThirdwaveFi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThirdwaveFi in short term but the buy signal is initial and weak.
ThirdwaveFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThirdwaveFi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThirdwaveFi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.15 and ThirdwaveFi 531652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.
ThirdwaveFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 79.98 |
| 12 day DMA | 79.52 |
| 20 day DMA | 79.94 |
| 35 day DMA | 82.45 |
| 50 day DMA | 84.04 |
| 100 day DMA | 88.73 |
| 150 day DMA | 88.2 |
| 200 day DMA | 95.57 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.37 | 80.04 | 80.41 |
| 12 day EMA | 79.77 | 80.08 | 80.22 |
| 20 day EMA | 80.42 | 80.67 | 80.82 |
| 35 day EMA | 82.26 | 82.51 | 82.7 |
| 50 day EMA | 84.29 | 84.54 | 84.75 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.98 | 79.84 | 79.97 |
| 12 day SMA | 79.52 | 79.78 | 80 |
| 20 day SMA | 79.94 | 80.04 | 80.08 |
| 35 day SMA | 82.45 | 82.93 | 83.4 |
| 50 day SMA | 84.04 | 84.28 | 84.51 |
| 100 day SMA | 88.73 | 88.75 | 88.77 |
| 150 day SMA | 88.2 | 88.48 | 88.75 |
| 200 day SMA | 95.57 | 95.79 | 96 |
Fundamentals, profit and EPS of Thirdwave Fi 531652
EPS is 4.22 and PE is: 18.49
Last quarter profit: (March 2026 quarter) 2.35 crores (-39.74%)
Debt: 14.09 in crores
Market capitalization: 329.85
EPS is 4.35 and PE is: 17.94
Last quarter profit: (December 2025 quarter) 6.21 crores (22.73%)
Debt: 3.51 in crores
Market capitalization: 316.50
Videos related to: ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


