Munafa Stock Market Course + Intraday & FNO calls 
ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531652
- 531652 Experts view
- Tomorrow's Movement 531652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirdwaveFi
Strong intraday Stock price targets for ThirdwaveFi are 89.18 and 93.7
| Intraday Target 1 | 88.03 |
| Intraday Target 2 | 90.32 |
| Intraday Target 3 | 92.55 |
| Intraday Target 4 | 94.84 |
| Intraday Target 5 | 97.07 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 92.61 (3.31%) | 92.99 | 90.26 - 94.78 | 1.4143 times | Thu 13 August 2026 | 89.64 (-5.2%) | 94.56 | 89.24 - 94.99 | 0.2651 times | Wed 12 August 2026 | 94.56 (-1.76%) | 102.99 | 92.40 - 102.99 | 1.5259 times | Tue 11 August 2026 | 96.25 (1.28%) | 100.00 | 96.00 - 102.00 | 3.999 times | Mon 10 August 2026 | 95.03 (-0.54%) | 96.00 | 90.55 - 97.98 | 0.7649 times | Fri 07 August 2026 | 95.55 (1.2%) | 96.69 | 92.60 - 98.00 | 0.9541 times | Thu 06 August 2026 | 94.42 (-0.44%) | 95.50 | 92.15 - 96.40 | 0.3888 times | Wed 05 August 2026 | 94.84 (6.41%) | 86.25 | 86.25 - 97.60 | 0.2333 times | Tue 04 August 2026 | 89.13 (-2.26%) | 92.89 | 86.01 - 92.89 | 0.0893 times | Mon 03 August 2026 | 91.19 (-2.59%) | 99.75 | 89.06 - 99.75 | 0.3652 times | Fri 31 July 2026 | 93.61 (7.46%) | 89.80 | 85.39 - 98.70 | 0.9602 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 84.05 and 97.8
| Weekly Target 1 | 81.2 |
| Weekly Target 2 | 86.9 |
| Weekly Target 3 | 94.946666666667 |
| Weekly Target 4 | 100.65 |
| Weekly Target 5 | 108.7 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 92.61 (-3.08%) | 96.00 | 89.24 - 102.99 | 2.4757 times | Fri 07 August 2026 | 95.55 (2.07%) | 99.75 | 86.01 - 99.75 | 0.6309 times | Fri 31 July 2026 | 93.61 (11.36%) | 85.00 | 77.00 - 98.70 | 1.3387 times | Fri 24 July 2026 | 84.06 (-7.46%) | 91.00 | 82.25 - 94.00 | 0.4269 times | Fri 17 July 2026 | 90.84 (-4.37%) | 104.50 | 87.51 - 104.50 | 1.8144 times | Fri 10 July 2026 | 94.99 (1.05%) | 97.50 | 92.18 - 105.00 | 0.3625 times | Fri 03 July 2026 | 94.00 (8.67%) | 89.00 | 82.70 - 100.00 | 0.3606 times | Thu 25 June 2026 | 86.50 (-9.75%) | 95.00 | 85.25 - 101.00 | 1.0105 times | Fri 19 June 2026 | 95.85 (0.74%) | 97.95 | 94.10 - 104.70 | 0.2531 times | Fri 12 June 2026 | 95.15 (-12.63%) | 109.80 | 92.35 - 109.80 | 1.3267 times | Fri 05 June 2026 | 108.90 (-1.97%) | 110.00 | 92.10 - 110.00 | 0.7194 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 80.82 and 97.8
| Monthly Target 1 | 76.89 |
| Monthly Target 2 | 84.75 |
| Monthly Target 3 | 93.87 |
| Monthly Target 4 | 101.73 |
| Monthly Target 5 | 110.85 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 92.61 (-1.07%) | 99.75 | 86.01 - 102.99 | 1.2711 times | Fri 31 July 2026 | 93.61 (9.1%) | 88.97 | 77.00 - 105.00 | 1.6864 times | Tue 30 June 2026 | 85.80 (-22.77%) | 110.00 | 82.70 - 110.00 | 1.4285 times | Fri 29 May 2026 | 111.09 (34.95%) | 82.62 | 76.15 - 112.50 | 0.8412 times | Thu 30 April 2026 | 82.32 (0.46%) | 87.00 | 72.55 - 95.00 | 1.6453 times | Mon 30 March 2026 | 81.94 (-7.78%) | 95.99 | 73.61 - 108.32 | 1.205 times | Fri 27 February 2026 | 88.85 (-16.77%) | 123.90 | 74.00 - 144.00 | 0.7345 times | Fri 30 January 2026 | 106.75 (-12.54%) | 124.80 | 95.00 - 131.00 | 0.3359 times | Wed 31 December 2025 | 122.05 (2.56%) | 123.70 | 108.00 - 140.50 | 0.5712 times | Fri 28 November 2025 | 119.00 (-12.88%) | 140.85 | 116.20 - 149.90 | 0.2809 times | Fri 31 October 2025 | 136.60 (2.75%) | 136.00 | 97.00 - 161.95 | 0.6213 times |
Yearly price and charts ThirdwaveFi
Strong yearly Stock price targets for ThirdwaveFi 531652 are 46.86 and 118.31
| Yearly Target 1 | 31.6 |
| Yearly Target 2 | 62.11 |
| Yearly Target 3 | 103.05333333333 |
| Yearly Target 4 | 133.56 |
| Yearly Target 5 | 174.5 |
Yearly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 92.61 (-24.12%) | 124.80 | 72.55 - 144.00 | 4.0366 times | Wed 31 December 2025 | 122.05 (-28.31%) | 174.50 | 91.40 - 236.95 | 2.2356 times | Tue 31 December 2024 | 170.25 (340.95%) | 38.61 | 38.61 - 185.00 | 1.5209 times | Tue 26 December 2023 | 38.61 (75.5%) | 22.00 | 15.25 - 38.61 | 0.2292 times | Wed 28 December 2022 | 22.00 (34.97%) | 16.40 | 15.45 - 28.05 | 0.2018 times | Fri 31 December 2021 | 16.30 (-59.15%) | 40.05 | 15.55 - 42.25 | 0.4077 times | Thu 31 December 2020 | 39.90 (115.09%) | 18.55 | 12.45 - 45.70 | 0.3665 times | Fri 13 December 2019 | 18.55 (-34.45%) | 29.65 | 18.55 - 38.80 | 0.0015 times | Tue 20 November 2018 | 28.30 (0%) | 27.10 | 27.05 - 28.30 | 0.0003 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ThirdwaveFi
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thirdwave Fi 531652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 78, while middle bands are at 84 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThirdwaveFi (531652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThirdwaveFi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ThirdwaveFi in short term and the buy signal is strong.
ThirdwaveFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThirdwaveFi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThirdwaveFi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.79 and ThirdwaveFi 531652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.
ThirdwaveFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 93.62 |
| 12 day DMA | 92.83 |
| 20 day DMA | 88.97 |
| 35 day DMA | 90.53 |
| 50 day DMA | 92.53 |
| 100 day DMA | 89.44 |
| 150 day DMA | 94.92 |
| 200 day DMA | 103.26 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.82 | 92.93 | 94.57 |
| 12 day EMA | 92.07 | 91.97 | 92.39 |
| 20 day EMA | 91.5 | 91.38 | 91.56 |
| 35 day EMA | 92 | 91.96 | 92.1 |
| 50 day EMA | 93.31 | 93.34 | 93.49 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.62 | 94.21 | 95.16 |
| 12 day SMA | 92.83 | 91.86 | 90.97 |
| 20 day SMA | 88.97 | 88.88 | 88.94 |
| 35 day SMA | 90.53 | 90.37 | 90.33 |
| 50 day SMA | 92.53 | 92.68 | 92.86 |
| 100 day SMA | 89.44 | 89.29 | 89.19 |
| 150 day SMA | 94.92 | 95.12 | 95.34 |
| 200 day SMA | 103.26 | 103.5 | 103.75 |
Fundamentals, profit and EPS of Thirdwave Fi 531652
EPS is 4.22 and PE is: 21.95
Last quarter profit: (March 2026 quarter) 2.35 crores (-39.74%)
Debt: 14.09 in crores
Market capitalization: 329.85
EPS is 4.35 and PE is: 21.29
Last quarter profit: (December 2025 quarter) 6.21 crores (22.73%)
Debt: 3.51 in crores
Market capitalization: 316.50
Videos related to: ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
