ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThirdwaveFi

Strong intraday Stock price targets for ThirdwaveFi are 83.13 and 88.63

Intraday Target 182
Intraday Target 284.25
Intraday Target 387.5
Intraday Target 489.75
Intraday Target 593

Daily price and volume Thirdwave Fi

Date Closing Open Range Volume
Thu 25 June 2026 86.50 (-0.86%) 90.75 85.25 - 90.75 0.8184 times
Wed 24 June 2026 87.25 (-1.08%) 91.90 87.15 - 91.90 0.9563 times
Tue 23 June 2026 88.20 (-6.57%) 99.00 86.55 - 99.00 2.4335 times
Mon 22 June 2026 94.40 (-1.51%) 95.00 91.45 - 101.00 0.7863 times
Fri 19 June 2026 95.85 (-1.69%) 97.55 95.70 - 99.80 0.0147 times
Thu 18 June 2026 97.50 (0.98%) 99.85 95.60 - 101.45 0.471 times
Wed 17 June 2026 96.55 (-2.43%) 104.70 96.50 - 104.70 0.2635 times
Tue 16 June 2026 98.95 (-0.55%) 102.40 96.50 - 102.40 0.1084 times
Mon 15 June 2026 99.50 (4.57%) 97.95 94.10 - 100.00 0.3934 times
Fri 12 June 2026 95.15 (-3.5%) 96.30 92.35 - 98.00 3.7545 times
Thu 11 June 2026 98.60 (-0.3%) 100.85 94.05 - 100.85 0.6771 times

 Daily chart ThirdwaveFi

Weekly price and charts ThirdwaveFi

Strong weekly Stock price targets for ThirdwaveFi 531652 are 78 and 93.75

Weekly Target 175.17
Weekly Target 280.83
Weekly Target 390.916666666667
Weekly Target 496.58
Weekly Target 5106.67

Weekly price and volumes for Thirdwave Fi

Date Closing Open Range Volume
Thu 25 June 2026 86.50 (-9.75%) 95.00 85.25 - 101.00 1.2675 times
Fri 19 June 2026 95.85 (0.74%) 97.95 94.10 - 104.70 0.3175 times
Fri 12 June 2026 95.15 (-12.63%) 109.80 92.35 - 109.80 1.6641 times
Fri 05 June 2026 108.90 (-1.97%) 110.00 92.10 - 110.00 0.9024 times
Fri 29 May 2026 111.09 (23.3%) 98.00 87.01 - 112.50 1.0644 times
Fri 22 May 2026 90.10 (-0.95%) 89.01 88.00 - 98.98 0.3134 times
Fri 15 May 2026 90.96 (9.86%) 83.00 76.15 - 106.98 0.7081 times
Fri 08 May 2026 82.80 (0.58%) 82.62 78.50 - 86.50 0.4929 times
Thu 30 April 2026 82.32 (9.44%) 75.75 73.93 - 90.00 1.0878 times
Fri 24 April 2026 75.22 (-15.97%) 89.52 74.25 - 95.00 2.1817 times
Fri 17 April 2026 89.52 (7.17%) 83.00 72.55 - 91.00 1.2945 times

 weekly chart ThirdwaveFi

Monthly price and charts ThirdwaveFi

Strong monthly Stock price targets for ThirdwaveFi 531652 are 73.5 and 98.25

Monthly Target 169.17
Monthly Target 277.83
Monthly Target 393.916666666667
Monthly Target 4102.58
Monthly Target 5118.67

Monthly price and volumes Thirdwave Fi

Date Closing Open Range Volume
Thu 25 June 2026 86.50 (-22.14%) 110.00 85.25 - 110.00 1.7116 times
Fri 29 May 2026 111.09 (34.95%) 82.62 76.15 - 112.50 1.0632 times
Thu 30 April 2026 82.32 (0.46%) 87.00 72.55 - 95.00 2.0795 times
Mon 30 March 2026 81.94 (-7.78%) 95.99 73.61 - 108.32 1.5231 times
Fri 27 February 2026 88.85 (-16.77%) 123.90 74.00 - 144.00 0.9283 times
Fri 30 January 2026 106.75 (-12.54%) 124.80 95.00 - 131.00 0.4246 times
Wed 31 December 2025 122.05 (2.56%) 123.70 108.00 - 140.50 0.722 times
Fri 28 November 2025 119.00 (-12.88%) 140.85 116.20 - 149.90 0.355 times
Fri 31 October 2025 136.60 (2.75%) 136.00 97.00 - 161.95 0.7852 times
Tue 30 September 2025 132.95 (1.18%) 143.85 116.00 - 143.85 0.4075 times
Fri 29 August 2025 131.40 (-3.95%) 143.40 125.60 - 157.45 0.1224 times

 monthly chart ThirdwaveFi

Yearly price and charts ThirdwaveFi

Strong yearly Stock price targets for ThirdwaveFi 531652 are 43.8 and 115.25

Yearly Target 129.57
Yearly Target 258.03
Yearly Target 3101.01666666667
Yearly Target 4129.48
Yearly Target 5172.47

Yearly price and volumes Thirdwave Fi

Date Closing Open Range Volume
Thu 25 June 2026 86.50 (-29.13%) 124.80 72.55 - 144.00 3.17 times
Wed 31 December 2025 122.05 (-28.31%) 174.50 91.40 - 236.95 2.6259 times
Tue 31 December 2024 170.25 (340.95%) 38.61 38.61 - 185.00 1.7865 times
Tue 26 December 2023 38.61 (75.5%) 22.00 15.25 - 38.61 0.2692 times
Wed 28 December 2022 22.00 (34.97%) 16.40 15.45 - 28.05 0.237 times
Fri 31 December 2021 16.30 (-59.15%) 40.05 15.55 - 42.25 0.4788 times
Thu 31 December 2020 39.90 (115.09%) 18.55 12.45 - 45.70 0.4305 times
Fri 13 December 2019 18.55 (-34.45%) 29.65 18.55 - 38.80 0.0017 times
Tue 20 November 2018 28.30 (0%) 27.10 27.05 - 28.30 0.0003 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of ThirdwaveFi

Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirdwave Fi 531652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thirdwave Fi 531652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Thirdwave Fi 531652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.68

Munafa value: 0 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 6 points

Upper Bollinger band is at 110 and lower is at 86, while middle bands are at 92 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThirdwaveFi (531652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThirdwaveFi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ThirdwaveFi in short term and the sell signal is strong.

ThirdwaveFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThirdwaveFi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThirdwaveFi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.3 and ThirdwaveFi 531652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.

ThirdwaveFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirdwave Fi 531652

DMA (daily moving average) of Thirdwave Fi 531652

DMA period DMA value
5 day DMA 90.44
12 day DMA 94.78
20 day DMA 97.58
35 day DMA 93.67
50 day DMA 90.69
100 day DMA 92.97
150 day DMA 102.67
200 day DMA 109.82

EMA (exponential moving average) of Thirdwave Fi 531652

EMA period EMA current EMA prev EMA prev2
5 day EMA89.891.4593.55
12 day EMA93.2194.4395.74
20 day EMA94.0794.8795.67
35 day EMA92.9793.3593.71
50 day EMA90.490.5690.69

SMA (simple moving average) of Thirdwave Fi 531652

SMA period SMA current SMA prev SMA prev2
5 day SMA90.4492.6494.5
12 day SMA94.7895.7596.62
20 day SMA97.5898.1698.27
35 day SMA93.6793.4893.32
50 day SMA90.6990.7490.66
100 day SMA92.9793.1693.39
150 day SMA102.67102.97103.28
200 day SMA109.82110.04110.3

Fundamentals, profit and EPS of Thirdwave Fi 531652

EPS is 4.35 and PE is: 19.89

Last quarter profit: (December 2025 quarter) 6.21 crores (22.73%)

Debt: 3.51 in crores

Market capitalization: 316.50

EPS is 4.14 and PE is: 20.89

Last quarter profit: (September 2025 quarter) 6.37 crores (-0.31%)

Debt: 3.51 in crores

Market capitalization: 476.25

Videos related to: ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top