Munafa Stock Market Course + Intraday & FNO calls 
ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531652
- 531652 Experts view
- Tomorrow's Movement 531652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirdwaveFi
Strong intraday Stock price targets for ThirdwaveFi are 117.5 and 129.5
| Intraday Target 1 | 108.67 |
| Intraday Target 2 | 114.33 |
| Intraday Target 3 | 120.66666666667 |
| Intraday Target 4 | 126.33 |
| Intraday Target 5 | 132.67 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 120.00 (1.05%) | 118.95 | 115.00 - 127.00 | 0.8488 times | Fri 13 February 2026 | 118.75 (6.12%) | 114.95 | 114.95 - 133.00 | 0.535 times | Thu 12 February 2026 | 111.90 (-4.97%) | 121.50 | 110.00 - 121.50 | 0.284 times | Wed 11 February 2026 | 117.75 (0.56%) | 124.80 | 112.05 - 124.80 | 2.6985 times | Tue 10 February 2026 | 117.10 (6.75%) | 109.70 | 109.70 - 126.80 | 3.0154 times | Mon 09 February 2026 | 109.70 (0%) | 109.50 | 109.50 - 109.70 | 1.481 times | Fri 06 February 2026 | 109.70 (-0.14%) | 105.00 | 105.00 - 109.70 | 0.0863 times | Thu 05 February 2026 | 109.85 (4.62%) | 97.20 | 97.20 - 118.00 | 0.455 times | Wed 04 February 2026 | 105.00 (0.29%) | 109.95 | 105.00 - 109.95 | 0.0047 times | Tue 03 February 2026 | 104.70 (9.01%) | 110.00 | 99.30 - 110.00 | 0.5915 times | Mon 02 February 2026 | 96.05 (-5.6%) | 101.75 | 96.05 - 108.90 | 1.1233 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 117.5 and 129.5
| Weekly Target 1 | 108.67 |
| Weekly Target 2 | 114.33 |
| Weekly Target 3 | 120.66666666667 |
| Weekly Target 4 | 126.33 |
| Weekly Target 5 | 132.67 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 120.00 (1.05%) | 118.95 | 115.00 - 127.00 | 0.0282 times | Fri 13 February 2026 | 118.75 (8.25%) | 109.50 | 109.50 - 133.00 | 0.2666 times | Fri 06 February 2026 | 109.70 (2.76%) | 123.90 | 96.05 - 123.90 | 0.115 times | Fri 30 January 2026 | 106.75 (-9.53%) | 119.00 | 95.00 - 131.00 | 0.2937 times | Thu 22 January 2026 | 118.00 (0.94%) | 119.15 | 100.55 - 119.15 | 0.1601 times | Fri 16 January 2026 | 116.90 (-0.76%) | 114.80 | 108.20 - 120.00 | 1.71 times | Fri 09 January 2026 | 117.80 (-2.16%) | 120.00 | 110.15 - 122.65 | 1.9068 times | Fri 02 January 2026 | 120.40 (-7.67%) | 125.00 | 115.00 - 132.15 | 0.5337 times | Fri 26 December 2025 | 130.40 (4.28%) | 125.60 | 120.10 - 133.00 | 0.1376 times | Fri 19 December 2025 | 125.05 (-0.48%) | 126.95 | 108.00 - 140.50 | 4.8483 times | Fri 12 December 2025 | 125.65 (4.01%) | 122.70 | 110.00 - 140.00 | 0.8858 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 89.55 and 126.5
| Monthly Target 1 | 79.4 |
| Monthly Target 2 | 99.7 |
| Monthly Target 3 | 116.35 |
| Monthly Target 4 | 136.65 |
| Monthly Target 5 | 153.3 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 120.00 (12.41%) | 123.90 | 96.05 - 133.00 | 0.122 times | Fri 30 January 2026 | 106.75 (-12.54%) | 124.80 | 95.00 - 131.00 | 1.2156 times | Wed 31 December 2025 | 122.05 (2.56%) | 123.70 | 108.00 - 140.50 | 2.0672 times | Fri 28 November 2025 | 119.00 (-12.88%) | 140.85 | 116.20 - 149.90 | 1.0164 times | Fri 31 October 2025 | 136.60 (2.75%) | 136.00 | 97.00 - 161.95 | 2.2482 times | Tue 30 September 2025 | 132.95 (1.18%) | 143.85 | 116.00 - 143.85 | 1.1668 times | Fri 29 August 2025 | 131.40 (-3.95%) | 143.40 | 125.60 - 157.45 | 0.3504 times | Thu 31 July 2025 | 136.80 (5.23%) | 129.85 | 122.55 - 141.40 | 0.9537 times | Mon 30 June 2025 | 130.00 (4.04%) | 118.80 | 114.95 - 137.25 | 0.6915 times | Fri 30 May 2025 | 124.95 (0.09%) | 127.20 | 118.95 - 131.75 | 0.1684 times | Wed 30 April 2025 | 124.84 (25.03%) | 104.84 | 100.00 - 125.21 | 0.5673 times |
Yearly price and charts ThirdwaveFi
Strong yearly Stock price targets for ThirdwaveFi 531652 are 88.5 and 126.5
| Yearly Target 1 | 78 |
| Yearly Target 2 | 99 |
| Yearly Target 3 | 116 |
| Yearly Target 4 | 137 |
| Yearly Target 5 | 154 |
Yearly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 120.00 (-1.68%) | 124.80 | 95.00 - 133.00 | 0.2863 times | Wed 31 December 2025 | 122.05 (-28.31%) | 174.50 | 91.40 - 236.95 | 3.9248 times | Tue 31 December 2024 | 170.25 (340.95%) | 38.61 | 38.61 - 185.00 | 2.6701 times | Tue 26 December 2023 | 38.61 (75.5%) | 22.00 | 15.25 - 38.61 | 0.4023 times | Wed 28 December 2022 | 22.00 (34.97%) | 16.40 | 15.45 - 28.05 | 0.3543 times | Fri 31 December 2021 | 16.30 (-59.15%) | 40.05 | 15.55 - 42.25 | 0.7157 times | Thu 31 December 2020 | 39.90 (115.09%) | 18.55 | 12.45 - 45.70 | 0.6435 times | Fri 13 December 2019 | 18.55 (-34.45%) | 29.65 | 18.55 - 38.80 | 0.0026 times | Tue 20 November 2018 | 28.30 (0%) | 27.10 | 27.05 - 28.30 | 0.0005 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ThirdwaveFi
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thirdwave Fi 531652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 7 points
Upper Bollinger band is at 124 and lower is at 99, while middle bands are at 105 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThirdwaveFi (531652) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ThirdwaveFi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThirdwaveFi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThirdwaveFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ThirdwaveFi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThirdwaveFi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.23 and ThirdwaveFi 531652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.
ThirdwaveFi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 117.1 |
| 12 day DMA | 110.19 |
| 20 day DMA | 111.11 |
| 35 day DMA | 114.89 |
| 50 day DMA | 117.72 |
| 100 day DMA | 123.82 |
| 150 day DMA | 127.25 |
| 200 day DMA | 126.82 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.55 | 114.82 | 112.85 |
| 12 day EMA | 113.55 | 112.38 | 111.22 |
| 20 day EMA | 113.23 | 112.52 | 111.87 |
| 35 day EMA | 114.94 | 114.64 | 114.4 |
| 50 day EMA | 117.99 | 117.91 | 117.88 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.1 | 115.04 | 113.23 |
| 12 day SMA | 110.19 | 109.08 | 108.63 |
| 20 day SMA | 111.11 | 110.95 | 110.55 |
| 35 day SMA | 114.89 | 115.11 | 115.27 |
| 50 day SMA | 117.72 | 117.74 | 117.8 |
| 100 day SMA | 123.82 | 123.9 | 123.96 |
| 150 day SMA | 127.25 | 127.32 | 127.39 |
| 200 day SMA | 126.82 | 126.81 | 126.79 |
Fundamentals, profit and EPS of Thirdwave Fi 531652
EPS is 4.14 and PE is: 28.99
Last quarter profit: (September 2025 quarter) 6.37 crores (-0.31%)
Debt: 3.51 in crores
Market capitalization: 476.25
EPS is 4.14 and PE is: 28.99
Last quarter profit: (June 2025 quarter) 1.17 crores (-20.95%)
Debt: 2.19 in crores
Market capitalization: 470.58
Videos related to: ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
