Munafa Stock Market Course + Intraday & FNO calls 
ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531652
- 531652 Experts view
- Tomorrow's Movement 531652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirdwaveFi
Strong intraday Stock price targets for ThirdwaveFi are 103.48 and 131.48
| Intraday Target 1 | 98.32 |
| Intraday Target 2 | 108.63 |
| Intraday Target 3 | 126.31666666667 |
| Intraday Target 4 | 136.63 |
| Intraday Target 5 | 154.32 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 118.95 (-0.87%) | 128.00 | 116.00 - 144.00 | 3.5792 times | Mon 16 February 2026 | 120.00 (1.05%) | 118.95 | 115.00 - 127.00 | 0.5792 times | Fri 13 February 2026 | 118.75 (6.12%) | 114.95 | 114.95 - 133.00 | 0.3651 times | Thu 12 February 2026 | 111.90 (-4.97%) | 121.50 | 110.00 - 121.50 | 0.1938 times | Wed 11 February 2026 | 117.75 (0.56%) | 124.80 | 112.05 - 124.80 | 1.8415 times | Tue 10 February 2026 | 117.10 (6.75%) | 109.70 | 109.70 - 126.80 | 2.0578 times | Mon 09 February 2026 | 109.70 (0%) | 109.50 | 109.50 - 109.70 | 1.0107 times | Fri 06 February 2026 | 109.70 (-0.14%) | 105.00 | 105.00 - 109.70 | 0.0589 times | Thu 05 February 2026 | 109.85 (4.62%) | 97.20 | 97.20 - 118.00 | 0.3105 times | Wed 04 February 2026 | 105.00 (0.29%) | 109.95 | 105.00 - 109.95 | 0.0032 times | Tue 03 February 2026 | 104.70 (9.01%) | 110.00 | 99.30 - 110.00 | 0.4036 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 104.45 and 133.45
| Weekly Target 1 | 96.98 |
| Weekly Target 2 | 107.97 |
| Weekly Target 3 | 125.98333333333 |
| Weekly Target 4 | 136.97 |
| Weekly Target 5 | 154.98 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 118.95 (0.17%) | 118.95 | 115.00 - 144.00 | 0.1992 times | Fri 13 February 2026 | 118.75 (8.25%) | 109.50 | 109.50 - 133.00 | 0.262 times | Fri 06 February 2026 | 109.70 (2.76%) | 123.90 | 96.05 - 123.90 | 0.113 times | Fri 30 January 2026 | 106.75 (-9.53%) | 119.00 | 95.00 - 131.00 | 0.2886 times | Thu 22 January 2026 | 118.00 (0.94%) | 119.15 | 100.55 - 119.15 | 0.1573 times | Fri 16 January 2026 | 116.90 (-0.76%) | 114.80 | 108.20 - 120.00 | 1.6807 times | Fri 09 January 2026 | 117.80 (-2.16%) | 120.00 | 110.15 - 122.65 | 1.8741 times | Fri 02 January 2026 | 120.40 (-7.67%) | 125.00 | 115.00 - 132.15 | 0.5246 times | Fri 26 December 2025 | 130.40 (4.28%) | 125.60 | 120.10 - 133.00 | 0.1353 times | Fri 19 December 2025 | 125.05 (-0.48%) | 126.95 | 108.00 - 140.50 | 4.7652 times | Fri 12 December 2025 | 125.65 (4.01%) | 122.70 | 110.00 - 140.00 | 0.8706 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 83.53 and 131.48
| Monthly Target 1 | 71.72 |
| Monthly Target 2 | 95.33 |
| Monthly Target 3 | 119.66666666667 |
| Monthly Target 4 | 143.28 |
| Monthly Target 5 | 167.62 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 118.95 (11.43%) | 123.90 | 96.05 - 144.00 | 0.1731 times | Fri 30 January 2026 | 106.75 (-12.54%) | 124.80 | 95.00 - 131.00 | 1.2093 times | Wed 31 December 2025 | 122.05 (2.56%) | 123.70 | 108.00 - 140.50 | 2.0565 times | Fri 28 November 2025 | 119.00 (-12.88%) | 140.85 | 116.20 - 149.90 | 1.0111 times | Fri 31 October 2025 | 136.60 (2.75%) | 136.00 | 97.00 - 161.95 | 2.2366 times | Tue 30 September 2025 | 132.95 (1.18%) | 143.85 | 116.00 - 143.85 | 1.1608 times | Fri 29 August 2025 | 131.40 (-3.95%) | 143.40 | 125.60 - 157.45 | 0.3486 times | Thu 31 July 2025 | 136.80 (5.23%) | 129.85 | 122.55 - 141.40 | 0.9487 times | Mon 30 June 2025 | 130.00 (4.04%) | 118.80 | 114.95 - 137.25 | 0.6879 times | Fri 30 May 2025 | 124.95 (0.09%) | 127.20 | 118.95 - 131.75 | 0.1675 times | Wed 30 April 2025 | 124.84 (25.03%) | 104.84 | 100.00 - 125.21 | 0.5644 times |
Yearly price and charts ThirdwaveFi
Strong yearly Stock price targets for ThirdwaveFi 531652 are 82.48 and 131.48
| Yearly Target 1 | 70.32 |
| Yearly Target 2 | 94.63 |
| Yearly Target 3 | 119.31666666667 |
| Yearly Target 4 | 143.63 |
| Yearly Target 5 | 168.32 |
Yearly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 118.95 (-2.54%) | 124.80 | 95.00 - 144.00 | 0.2971 times | Wed 31 December 2025 | 122.05 (-28.31%) | 174.50 | 91.40 - 236.95 | 3.9199 times | Tue 31 December 2024 | 170.25 (340.95%) | 38.61 | 38.61 - 185.00 | 2.6668 times | Tue 26 December 2023 | 38.61 (75.5%) | 22.00 | 15.25 - 38.61 | 0.4018 times | Wed 28 December 2022 | 22.00 (34.97%) | 16.40 | 15.45 - 28.05 | 0.3539 times | Fri 31 December 2021 | 16.30 (-59.15%) | 40.05 | 15.55 - 42.25 | 0.7148 times | Thu 31 December 2020 | 39.90 (115.09%) | 18.55 | 12.45 - 45.70 | 0.6427 times | Fri 13 December 2019 | 18.55 (-34.45%) | 29.65 | 18.55 - 38.80 | 0.0025 times | Tue 20 November 2018 | 28.30 (0%) | 27.10 | 27.05 - 28.30 | 0.0005 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ThirdwaveFi
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thirdwave Fi 531652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thirdwave Fi 531652 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 7 points
Upper Bollinger band is at 124 and lower is at 99, while middle bands are at 105 and 118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThirdwaveFi (531652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThirdwaveFi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThirdwaveFi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThirdwaveFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ThirdwaveFi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThirdwaveFi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.99 and ThirdwaveFi 531652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.
ThirdwaveFi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 117.47 |
| 12 day DMA | 111.62 |
| 20 day DMA | 111.16 |
| 35 day DMA | 114.57 |
| 50 day DMA | 117.68 |
| 100 day DMA | 123.77 |
| 150 day DMA | 127.17 |
| 200 day DMA | 126.81 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.35 | 116.55 | 114.82 |
| 12 day EMA | 114.38 | 113.55 | 112.38 |
| 20 day EMA | 113.77 | 113.22 | 112.51 |
| 35 day EMA | 115.16 | 114.94 | 114.64 |
| 50 day EMA | 117.91 | 117.87 | 117.78 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.47 | 117.1 | 115.04 |
| 12 day SMA | 111.62 | 110.19 | 109.08 |
| 20 day SMA | 111.16 | 111.11 | 110.95 |
| 35 day SMA | 114.57 | 114.89 | 115.11 |
| 50 day SMA | 117.68 | 117.72 | 117.74 |
| 100 day SMA | 123.77 | 123.82 | 123.9 |
| 150 day SMA | 127.17 | 127.25 | 127.32 |
| 200 day SMA | 126.81 | 126.82 | 126.81 |
Fundamentals, profit and EPS of Thirdwave Fi 531652
EPS is 4.14 and PE is: 28.73
Last quarter profit: (September 2025 quarter) 6.37 crores (-0.31%)
Debt: 3.51 in crores
Market capitalization: 476.25
EPS is 4.14 and PE is: 28.73
Last quarter profit: (June 2025 quarter) 1.17 crores (-20.95%)
Debt: 2.19 in crores
Market capitalization: 470.58
Videos related to: ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
