ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531652
- 531652 Experts view
- Tomorrow's Movement 531652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirdwaveFi
Strong intraday Stock price targets for ThirdwaveFi are 118.68 and 124.83
| Intraday Target 1 | 113.8 |
| Intraday Target 2 | 117.4 |
| Intraday Target 3 | 119.95 |
| Intraday Target 4 | 123.55 |
| Intraday Target 5 | 126.1 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 121.00 (-0.12%) | 117.65 | 116.35 - 122.50 | 0.4148 times | Wed 03 December 2025 | 121.15 (-0.16%) | 123.35 | 112.30 - 127.90 | 1.0238 times | Tue 02 December 2025 | 121.35 (0.79%) | 123.00 | 117.65 - 123.00 | 0.3014 times | Mon 01 December 2025 | 120.40 (1.18%) | 123.70 | 116.05 - 123.70 | 0.4546 times | Fri 28 November 2025 | 119.00 (-5.48%) | 128.65 | 118.00 - 128.65 | 1.0916 times | Thu 27 November 2025 | 125.90 (4.96%) | 120.10 | 117.00 - 128.95 | 2.0223 times | Wed 26 November 2025 | 119.95 (-2.87%) | 123.50 | 118.00 - 126.30 | 1.2237 times | Tue 25 November 2025 | 123.50 (0.37%) | 119.50 | 116.20 - 124.70 | 0.8699 times | Mon 24 November 2025 | 123.05 (-4.94%) | 128.85 | 119.00 - 130.00 | 0.8206 times | Fri 21 November 2025 | 129.45 (0.5%) | 128.70 | 123.00 - 130.00 | 1.7774 times | Thu 20 November 2025 | 128.80 (-0.85%) | 130.00 | 122.15 - 130.00 | 0.2051 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 108.85 and 124.45
| Weekly Target 1 | 104.8 |
| Weekly Target 2 | 112.9 |
| Weekly Target 3 | 120.4 |
| Weekly Target 4 | 128.5 |
| Weekly Target 5 | 136 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 121.00 (1.68%) | 123.70 | 112.30 - 127.90 | 0.4431 times | Fri 28 November 2025 | 119.00 (-8.07%) | 128.85 | 116.20 - 130.00 | 1.2172 times | Fri 21 November 2025 | 129.45 (-3.29%) | 149.75 | 122.15 - 149.75 | 1.0798 times | Fri 14 November 2025 | 133.85 (1.4%) | 132.95 | 120.95 - 136.00 | 0.3482 times | Fri 07 November 2025 | 132.00 (-3.37%) | 140.85 | 118.15 - 149.90 | 0.1816 times | Fri 31 October 2025 | 136.60 (-1.73%) | 136.15 | 132.00 - 145.00 | 1.2988 times | Thu 23 October 2025 | 139.00 (-1.03%) | 140.90 | 128.20 - 147.95 | 0.6936 times | Fri 17 October 2025 | 140.45 (16.9%) | 127.90 | 108.20 - 161.95 | 1.8987 times | Fri 10 October 2025 | 120.15 (-5.58%) | 123.60 | 97.00 - 132.00 | 2.0561 times | Fri 03 October 2025 | 127.25 (-4.18%) | 143.85 | 121.10 - 143.85 | 0.783 times | Fri 26 September 2025 | 132.80 (7.7%) | 131.40 | 116.00 - 137.00 | 1.1789 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 108.85 and 124.45
| Monthly Target 1 | 104.8 |
| Monthly Target 2 | 112.9 |
| Monthly Target 3 | 120.4 |
| Monthly Target 4 | 128.5 |
| Monthly Target 5 | 136 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 121.00 (1.68%) | 123.70 | 112.30 - 127.90 | 0.1053 times | Fri 28 November 2025 | 119.00 (-12.88%) | 140.85 | 116.20 - 149.90 | 0.6715 times | Fri 31 October 2025 | 136.60 (2.75%) | 136.00 | 97.00 - 161.95 | 1.4854 times | Tue 30 September 2025 | 132.95 (1.18%) | 143.85 | 116.00 - 143.85 | 0.7709 times | Fri 29 August 2025 | 131.40 (-3.95%) | 143.40 | 125.60 - 157.45 | 0.2315 times | Thu 31 July 2025 | 136.80 (5.23%) | 129.85 | 122.55 - 141.40 | 0.6301 times | Mon 30 June 2025 | 130.00 (4.04%) | 118.80 | 114.95 - 137.25 | 0.4568 times | Fri 30 May 2025 | 124.95 (0.09%) | 127.20 | 118.95 - 131.75 | 0.1112 times | Wed 30 April 2025 | 124.84 (25.03%) | 104.84 | 100.00 - 125.21 | 0.3748 times | Fri 28 March 2025 | 99.85 (-49.06%) | 178.40 | 91.40 - 178.40 | 5.1624 times | Fri 28 February 2025 | 196.00 (3.38%) | 187.40 | 172.60 - 236.95 | 0.2497 times |
Yearly price and charts ThirdwaveFi
Strong yearly Stock price targets for ThirdwaveFi 531652 are 33.43 and 178.98
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 62.62 |
| Yearly Target 3 | 149.78333333333 |
| Yearly Target 4 | 208.17 |
| Yearly Target 5 | 295.33 |
Yearly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 121.00 (-28.93%) | 174.50 | 91.40 - 236.95 | 3.3871 times | Tue 31 December 2024 | 170.25 (340.95%) | 38.61 | 38.61 - 185.00 | 2.572 times | Tue 26 December 2023 | 38.61 (75.5%) | 22.00 | 15.25 - 38.61 | 0.3875 times | Wed 28 December 2022 | 22.00 (34.97%) | 16.40 | 15.45 - 28.05 | 0.3413 times | Fri 31 December 2021 | 16.30 (-59.15%) | 40.05 | 15.55 - 42.25 | 0.6894 times | Thu 31 December 2020 | 39.90 (115.09%) | 18.55 | 12.45 - 45.70 | 0.6199 times | Fri 13 December 2019 | 18.55 (-34.45%) | 29.65 | 18.55 - 38.80 | 0.0025 times | Tue 20 November 2018 | 28.30 (0%) | 27.10 | 27.05 - 28.30 | 0.0005 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ThirdwaveFi
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirdwave Fi 531652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 117, while middle bands are at 122 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThirdwaveFi (531652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThirdwaveFi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThirdwaveFi in short term and the sell signal is strong.
ThirdwaveFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThirdwaveFi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThirdwaveFi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.53 and ThirdwaveFi 531652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.
ThirdwaveFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 120.58 |
| 12 day DMA | 123.62 |
| 20 day DMA | 126.57 |
| 35 day DMA | 131.72 |
| 50 day DMA | 129.87 |
| 100 day DMA | 131.92 |
| 150 day DMA | 129.86 |
| 200 day DMA | 134.73 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.4 | 121.6 | 121.82 |
| 12 day EMA | 123.67 | 124.16 | 124.71 |
| 20 day EMA | 125.87 | 126.38 | 126.93 |
| 35 day EMA | 127.15 | 127.51 | 127.88 |
| 50 day EMA | 128.58 | 128.89 | 129.21 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.58 | 121.56 | 121.32 |
| 12 day SMA | 123.62 | 124.69 | 125.43 |
| 20 day SMA | 126.57 | 127.51 | 128.35 |
| 35 day SMA | 131.72 | 132.15 | 132.13 |
| 50 day SMA | 129.87 | 129.91 | 130.05 |
| 100 day SMA | 131.92 | 132.01 | 132.1 |
| 150 day SMA | 129.86 | 129.85 | 129.83 |
| 200 day SMA | 134.73 | 135.03 | 135.31 |
Fundamentals, profit and EPS of Thirdwave Fi 531652
EPS is 4.14 and PE is: 29.23
Last quarter profit: (June 2025 quarter) 1.17 crores (-20.95%)
Debt: 2.19 in crores
Market capitalization: 470.58
EPS is 0.18 and PE is: 672.22
Last quarter profit: (March 2024 quarter) -0.12 crores (-500.00%)
Debt: 0.00 in crores
Market capitalization: 27.46
Videos related to: ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


