ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531652
- 531652 Experts view
- Tomorrow's Movement 531652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirdwaveFi
Strong intraday Stock price targets for ThirdwaveFi are 108.8 and 117.55
| Intraday Target 1 | 106.28 |
| Intraday Target 2 | 111.32 |
| Intraday Target 3 | 115.03333333333 |
| Intraday Target 4 | 120.07 |
| Intraday Target 5 | 123.78 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 116.35 (1.09%) | 118.75 | 110.00 - 118.75 | 4.4707 times | Mon 12 January 2026 | 115.10 (-2.29%) | 114.80 | 113.00 - 115.85 | 0.063 times | Fri 09 January 2026 | 117.80 (-3.4%) | 110.15 | 110.15 - 122.30 | 4.9443 times | Thu 08 January 2026 | 121.95 (1.75%) | 122.65 | 121.95 - 122.65 | 0.005 times | Wed 07 January 2026 | 119.85 (0.08%) | 122.15 | 113.00 - 122.15 | 0.1477 times | Tue 06 January 2026 | 119.75 (0.13%) | 120.00 | 119.75 - 120.00 | 0.0335 times | Mon 05 January 2026 | 119.60 (-0.66%) | 120.00 | 115.00 - 120.30 | 0.2442 times | Fri 02 January 2026 | 120.40 (-2.23%) | 124.00 | 120.00 - 124.00 | 0.0179 times | Thu 01 January 2026 | 123.15 (0.9%) | 124.80 | 120.00 - 124.80 | 0.0152 times | Wed 31 December 2025 | 122.05 (2.31%) | 123.70 | 118.50 - 123.70 | 0.0585 times | Tue 30 December 2025 | 119.30 (-5.17%) | 132.15 | 115.00 - 132.15 | 1.3094 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 113.18 and 121.93
| Weekly Target 1 | 106.28 |
| Weekly Target 2 | 111.32 |
| Weekly Target 3 | 115.03333333333 |
| Weekly Target 4 | 120.07 |
| Weekly Target 5 | 123.78 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 116.35 (-1.23%) | 114.80 | 110.00 - 118.75 | 1.1772 times | Fri 09 January 2026 | 117.80 (-2.16%) | 120.00 | 110.15 - 122.65 | 1.3956 times | Fri 02 January 2026 | 120.40 (-7.67%) | 125.00 | 115.00 - 132.15 | 0.3906 times | Fri 26 December 2025 | 130.40 (4.28%) | 125.60 | 120.10 - 133.00 | 0.1007 times | Fri 19 December 2025 | 125.05 (-0.48%) | 126.95 | 108.00 - 140.50 | 3.5484 times | Fri 12 December 2025 | 125.65 (4.01%) | 122.70 | 110.00 - 140.00 | 0.6483 times | Fri 05 December 2025 | 120.80 (1.51%) | 123.70 | 112.30 - 127.90 | 0.4015 times | Fri 28 November 2025 | 119.00 (-8.07%) | 128.85 | 116.20 - 130.00 | 1.0757 times | Fri 21 November 2025 | 129.45 (-3.29%) | 149.75 | 122.15 - 149.75 | 0.9543 times | Fri 14 November 2025 | 133.85 (1.4%) | 132.95 | 120.95 - 136.00 | 0.3077 times | Fri 07 November 2025 | 132.00 (-3.37%) | 140.85 | 118.15 - 149.90 | 0.1605 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 105.78 and 120.58
| Monthly Target 1 | 102.25 |
| Monthly Target 2 | 109.3 |
| Monthly Target 3 | 117.05 |
| Monthly Target 4 | 124.1 |
| Monthly Target 5 | 131.85 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 116.35 (-4.67%) | 124.80 | 110.00 - 124.80 | 1.0216 times | Wed 31 December 2025 | 122.05 (2.56%) | 123.70 | 108.00 - 140.50 | 2.0109 times | Fri 28 November 2025 | 119.00 (-12.88%) | 140.85 | 116.20 - 149.90 | 0.9887 times | Fri 31 October 2025 | 136.60 (2.75%) | 136.00 | 97.00 - 161.95 | 2.187 times | Tue 30 September 2025 | 132.95 (1.18%) | 143.85 | 116.00 - 143.85 | 1.135 times | Fri 29 August 2025 | 131.40 (-3.95%) | 143.40 | 125.60 - 157.45 | 0.3408 times | Thu 31 July 2025 | 136.80 (5.23%) | 129.85 | 122.55 - 141.40 | 0.9277 times | Mon 30 June 2025 | 130.00 (4.04%) | 118.80 | 114.95 - 137.25 | 0.6726 times | Fri 30 May 2025 | 124.95 (0.09%) | 127.20 | 118.95 - 131.75 | 0.1638 times | Wed 30 April 2025 | 124.84 (25.03%) | 104.84 | 100.00 - 125.21 | 0.5518 times | Fri 28 March 2025 | 99.85 (-49.06%) | 178.40 | 91.40 - 178.40 | 7.6008 times |
Yearly price and charts ThirdwaveFi
Strong yearly Stock price targets for ThirdwaveFi 531652 are 105.78 and 120.58
| Yearly Target 1 | 102.25 |
| Yearly Target 2 | 109.3 |
| Yearly Target 3 | 117.05 |
| Yearly Target 4 | 124.1 |
| Yearly Target 5 | 131.85 |
Yearly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 116.35 (-4.67%) | 124.80 | 110.00 - 124.80 | 0.2264 times | Wed 31 December 2025 | 122.05 (-28.31%) | 174.50 | 91.40 - 236.95 | 3.9518 times | Tue 31 December 2024 | 170.25 (340.95%) | 38.61 | 38.61 - 185.00 | 2.6885 times | Tue 26 December 2023 | 38.61 (75.5%) | 22.00 | 15.25 - 38.61 | 0.4051 times | Wed 28 December 2022 | 22.00 (34.97%) | 16.40 | 15.45 - 28.05 | 0.3567 times | Fri 31 December 2021 | 16.30 (-59.15%) | 40.05 | 15.55 - 42.25 | 0.7206 times | Thu 31 December 2020 | 39.90 (115.09%) | 18.55 | 12.45 - 45.70 | 0.6479 times | Fri 13 December 2019 | 18.55 (-34.45%) | 29.65 | 18.55 - 38.80 | 0.0026 times | Tue 20 November 2018 | 28.30 (0%) | 27.10 | 27.05 - 28.30 | 0.0005 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ThirdwaveFi
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirdwave Fi 531652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Thirdwave Fi 531652 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 115, while middle bands are at 119 and 127
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThirdwaveFi (531652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThirdwaveFi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThirdwaveFi in short term and the sell signal is strong.
ThirdwaveFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThirdwaveFi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThirdwaveFi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.26 and ThirdwaveFi 531652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.
ThirdwaveFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 118.21 |
| 12 day DMA | 120.09 |
| 20 day DMA | 122.33 |
| 35 day DMA | 122.5 |
| 50 day DMA | 125.29 |
| 100 day DMA | 128.67 |
| 150 day DMA | 129.47 |
| 200 day DMA | 126.12 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.67 | 118.33 | 119.95 |
| 12 day EMA | 119.81 | 120.44 | 121.41 |
| 20 day EMA | 121.31 | 121.83 | 122.54 |
| 35 day EMA | 123.72 | 124.15 | 124.68 |
| 50 day EMA | 125.59 | 125.97 | 126.41 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.21 | 118.89 | 119.79 |
| 12 day SMA | 120.09 | 121.26 | 122.31 |
| 20 day SMA | 122.33 | 122.84 | 123.37 |
| 35 day SMA | 122.5 | 122.69 | 123.1 |
| 50 day SMA | 125.29 | 125.7 | 126.13 |
| 100 day SMA | 128.67 | 128.93 | 129.2 |
| 150 day SMA | 129.47 | 129.54 | 129.62 |
| 200 day SMA | 126.12 | 126.12 | 126.16 |
Fundamentals, profit and EPS of Thirdwave Fi 531652
EPS is 4.14 and PE is: 28.1
Last quarter profit: (September 2025 quarter) 6.37 crores (-0.31%)
Debt: 3.51 in crores
Market capitalization: 476.25
EPS is 4.14 and PE is: 28.1
Last quarter profit: (June 2025 quarter) 1.17 crores (-20.95%)
Debt: 2.19 in crores
Market capitalization: 470.58
Videos related to: ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


