ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThirdwaveFi

Strong intraday Stock price targets for ThirdwaveFi are 123.43 and 126.53

Intraday Target 1122.88
Intraday Target 2123.97
Intraday Target 3125.98333333333
Intraday Target 4127.07
Intraday Target 5129.08

Daily price and volume Thirdwave Fi

Date Closing Open Range Volume
Fri 19 December 2025 125.05 (0.89%) 128.00 124.90 - 128.00 0.0081 times
Thu 18 December 2025 123.95 (3.29%) 132.80 119.40 - 132.80 7.6247 times
Wed 17 December 2025 120.00 (-6.51%) 132.20 118.80 - 132.20 0.3056 times
Tue 16 December 2025 128.35 (1.34%) 134.95 108.00 - 140.50 0.5158 times
Mon 15 December 2025 126.65 (0.8%) 126.95 126.65 - 126.95 0.001 times
Fri 12 December 2025 125.65 (0.6%) 135.90 123.00 - 135.90 0.0151 times
Thu 11 December 2025 124.90 (-1.96%) 127.95 124.90 - 127.95 0.0002 times
Wed 10 December 2025 127.40 (2.41%) 129.70 120.05 - 129.70 0.2976 times
Tue 09 December 2025 124.40 (4.58%) 118.00 110.00 - 140.00 0.9822 times
Mon 08 December 2025 118.95 (-1.53%) 122.70 114.00 - 122.70 0.2497 times
Fri 05 December 2025 120.80 (-0.17%) 123.00 120.75 - 123.00 0.0237 times

 Daily chart ThirdwaveFi

Weekly price and charts ThirdwaveFi

Strong weekly Stock price targets for ThirdwaveFi 531652 are 100.28 and 132.78

Weekly Target 192.02
Weekly Target 2108.53
Weekly Target 3124.51666666667
Weekly Target 4141.03
Weekly Target 5157.02

Weekly price and volumes for Thirdwave Fi

Date Closing Open Range Volume
Fri 19 December 2025 125.05 (-0.48%) 126.95 108.00 - 140.50 3.3682 times
Fri 12 December 2025 125.65 (4.01%) 122.70 110.00 - 140.00 0.6154 times
Fri 05 December 2025 120.80 (1.51%) 123.70 112.30 - 127.90 0.3811 times
Fri 28 November 2025 119.00 (-8.07%) 128.85 116.20 - 130.00 1.021 times
Fri 21 November 2025 129.45 (-3.29%) 149.75 122.15 - 149.75 0.9058 times
Fri 14 November 2025 133.85 (1.4%) 132.95 120.95 - 136.00 0.2921 times
Fri 07 November 2025 132.00 (-3.37%) 140.85 118.15 - 149.90 0.1523 times
Fri 31 October 2025 136.60 (-1.73%) 136.15 132.00 - 145.00 1.0895 times
Thu 23 October 2025 139.00 (-1.03%) 140.90 128.20 - 147.95 0.5818 times
Fri 17 October 2025 140.45 (16.9%) 127.90 108.20 - 161.95 1.5927 times
Fri 10 October 2025 120.15 (-5.58%) 123.60 97.00 - 132.00 1.7248 times

 weekly chart ThirdwaveFi

Monthly price and charts ThirdwaveFi

Strong monthly Stock price targets for ThirdwaveFi 531652 are 116.53 and 149.03

Monthly Target 192.02
Monthly Target 2108.53
Monthly Target 3124.51666666667
Monthly Target 4141.03
Monthly Target 5157.02

Monthly price and volumes Thirdwave Fi

Date Closing Open Range Volume
Fri 19 December 2025 125.05 (5.08%) 123.70 108.00 - 140.50 1.1105 times
Fri 28 November 2025 119.00 (-12.88%) 140.85 116.20 - 149.90 0.6033 times
Fri 31 October 2025 136.60 (2.75%) 136.00 97.00 - 161.95 1.3345 times
Tue 30 September 2025 132.95 (1.18%) 143.85 116.00 - 143.85 0.6926 times
Fri 29 August 2025 131.40 (-3.95%) 143.40 125.60 - 157.45 0.208 times
Thu 31 July 2025 136.80 (5.23%) 129.85 122.55 - 141.40 0.5661 times
Mon 30 June 2025 130.00 (4.04%) 118.80 114.95 - 137.25 0.4104 times
Fri 30 May 2025 124.95 (0.09%) 127.20 118.95 - 131.75 0.0999 times
Wed 30 April 2025 124.84 (25.03%) 104.84 100.00 - 125.21 0.3367 times
Fri 28 March 2025 99.85 (-49.06%) 178.40 91.40 - 178.40 4.638 times
Fri 28 February 2025 196.00 (3.38%) 187.40 172.60 - 236.95 0.2243 times

 monthly chart ThirdwaveFi

Yearly price and charts ThirdwaveFi

Strong yearly Stock price targets for ThirdwaveFi 531652 are 35.45 and 181

Yearly Target 15.58
Yearly Target 265.32
Yearly Target 3151.13333333333
Yearly Target 4210.87
Yearly Target 5296.68

Yearly price and volumes Thirdwave Fi

Date Closing Open Range Volume
Fri 19 December 2025 125.05 (-26.55%) 174.50 91.40 - 236.95 3.582 times
Tue 31 December 2024 170.25 (340.95%) 38.61 38.61 - 185.00 2.4633 times
Tue 26 December 2023 38.61 (75.5%) 22.00 15.25 - 38.61 0.3711 times
Wed 28 December 2022 22.00 (34.97%) 16.40 15.45 - 28.05 0.3268 times
Fri 31 December 2021 16.30 (-59.15%) 40.05 15.55 - 42.25 0.6603 times
Thu 31 December 2020 39.90 (115.09%) 18.55 12.45 - 45.70 0.5937 times
Fri 13 December 2019 18.55 (-34.45%) 29.65 18.55 - 38.80 0.0024 times
Tue 20 November 2018 28.30 (0%) 27.10 27.05 - 28.30 0.0004 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of ThirdwaveFi

Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thirdwave Fi 531652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thirdwave Fi 531652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 121 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThirdwaveFi (531652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThirdwaveFi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ThirdwaveFi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThirdwaveFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThirdwaveFi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThirdwaveFi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.08 and ThirdwaveFi 531652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.

ThirdwaveFi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirdwave Fi 531652

DMA (daily moving average) of Thirdwave Fi 531652

DMA period DMA value
5 day DMA 124.8
12 day DMA 123.93
20 day DMA 123.07
35 day DMA 127.2
50 day DMA 129.37
100 day DMA 131.29
150 day DMA 129.82
200 day DMA 130.18

EMA (exponential moving average) of Thirdwave Fi 531652

EMA period EMA current EMA prev EMA prev2
5 day EMA124.43124.12124.2
12 day EMA124.35124.22124.27
20 day EMA124.83124.81124.9
35 day EMA126.32126.39126.53
50 day EMA128.58128.72128.91

SMA (simple moving average) of Thirdwave Fi 531652

SMA period SMA current SMA prev SMA prev2
5 day SMA124.8124.92125.11
12 day SMA123.93123.6123.38
20 day SMA123.07123.29123.53
35 day SMA127.2127.53127.86
50 day SMA129.37129.18129.12
100 day SMA131.29131.38131.44
150 day SMA129.82129.79129.77
200 day SMA130.18130.6131.09

Fundamentals, profit and EPS of Thirdwave Fi 531652

EPS is 4.14 and PE is: 30.21

Last quarter profit: (September 2025 quarter) 6.37 crores (-0.31%)

Debt: 3.51 in crores

Market capitalization: 476.25

EPS is 4.14 and PE is: 30.21

Last quarter profit: (June 2025 quarter) 1.17 crores (-20.95%)

Debt: 2.19 in crores

Market capitalization: 470.58

Videos related to: ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top