ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThirdwaveFi

Strong intraday Stock price targets for ThirdwaveFi are 108.8 and 117.55

Intraday Target 1106.28
Intraday Target 2111.32
Intraday Target 3115.03333333333
Intraday Target 4120.07
Intraday Target 5123.78

Daily price and volume Thirdwave Fi

Date Closing Open Range Volume
Tue 13 January 2026 116.35 (1.09%) 118.75 110.00 - 118.75 4.4707 times
Mon 12 January 2026 115.10 (-2.29%) 114.80 113.00 - 115.85 0.063 times
Fri 09 January 2026 117.80 (-3.4%) 110.15 110.15 - 122.30 4.9443 times
Thu 08 January 2026 121.95 (1.75%) 122.65 121.95 - 122.65 0.005 times
Wed 07 January 2026 119.85 (0.08%) 122.15 113.00 - 122.15 0.1477 times
Tue 06 January 2026 119.75 (0.13%) 120.00 119.75 - 120.00 0.0335 times
Mon 05 January 2026 119.60 (-0.66%) 120.00 115.00 - 120.30 0.2442 times
Fri 02 January 2026 120.40 (-2.23%) 124.00 120.00 - 124.00 0.0179 times
Thu 01 January 2026 123.15 (0.9%) 124.80 120.00 - 124.80 0.0152 times
Wed 31 December 2025 122.05 (2.31%) 123.70 118.50 - 123.70 0.0585 times
Tue 30 December 2025 119.30 (-5.17%) 132.15 115.00 - 132.15 1.3094 times

 Daily chart ThirdwaveFi

Weekly price and charts ThirdwaveFi

Strong weekly Stock price targets for ThirdwaveFi 531652 are 113.18 and 121.93

Weekly Target 1106.28
Weekly Target 2111.32
Weekly Target 3115.03333333333
Weekly Target 4120.07
Weekly Target 5123.78

Weekly price and volumes for Thirdwave Fi

Date Closing Open Range Volume
Tue 13 January 2026 116.35 (-1.23%) 114.80 110.00 - 118.75 1.1772 times
Fri 09 January 2026 117.80 (-2.16%) 120.00 110.15 - 122.65 1.3956 times
Fri 02 January 2026 120.40 (-7.67%) 125.00 115.00 - 132.15 0.3906 times
Fri 26 December 2025 130.40 (4.28%) 125.60 120.10 - 133.00 0.1007 times
Fri 19 December 2025 125.05 (-0.48%) 126.95 108.00 - 140.50 3.5484 times
Fri 12 December 2025 125.65 (4.01%) 122.70 110.00 - 140.00 0.6483 times
Fri 05 December 2025 120.80 (1.51%) 123.70 112.30 - 127.90 0.4015 times
Fri 28 November 2025 119.00 (-8.07%) 128.85 116.20 - 130.00 1.0757 times
Fri 21 November 2025 129.45 (-3.29%) 149.75 122.15 - 149.75 0.9543 times
Fri 14 November 2025 133.85 (1.4%) 132.95 120.95 - 136.00 0.3077 times
Fri 07 November 2025 132.00 (-3.37%) 140.85 118.15 - 149.90 0.1605 times

 weekly chart ThirdwaveFi

Monthly price and charts ThirdwaveFi

Strong monthly Stock price targets for ThirdwaveFi 531652 are 105.78 and 120.58

Monthly Target 1102.25
Monthly Target 2109.3
Monthly Target 3117.05
Monthly Target 4124.1
Monthly Target 5131.85

Monthly price and volumes Thirdwave Fi

Date Closing Open Range Volume
Tue 13 January 2026 116.35 (-4.67%) 124.80 110.00 - 124.80 1.0216 times
Wed 31 December 2025 122.05 (2.56%) 123.70 108.00 - 140.50 2.0109 times
Fri 28 November 2025 119.00 (-12.88%) 140.85 116.20 - 149.90 0.9887 times
Fri 31 October 2025 136.60 (2.75%) 136.00 97.00 - 161.95 2.187 times
Tue 30 September 2025 132.95 (1.18%) 143.85 116.00 - 143.85 1.135 times
Fri 29 August 2025 131.40 (-3.95%) 143.40 125.60 - 157.45 0.3408 times
Thu 31 July 2025 136.80 (5.23%) 129.85 122.55 - 141.40 0.9277 times
Mon 30 June 2025 130.00 (4.04%) 118.80 114.95 - 137.25 0.6726 times
Fri 30 May 2025 124.95 (0.09%) 127.20 118.95 - 131.75 0.1638 times
Wed 30 April 2025 124.84 (25.03%) 104.84 100.00 - 125.21 0.5518 times
Fri 28 March 2025 99.85 (-49.06%) 178.40 91.40 - 178.40 7.6008 times

 monthly chart ThirdwaveFi

Yearly price and charts ThirdwaveFi

Strong yearly Stock price targets for ThirdwaveFi 531652 are 105.78 and 120.58

Yearly Target 1102.25
Yearly Target 2109.3
Yearly Target 3117.05
Yearly Target 4124.1
Yearly Target 5131.85

Yearly price and volumes Thirdwave Fi

Date Closing Open Range Volume
Tue 13 January 2026 116.35 (-4.67%) 124.80 110.00 - 124.80 0.2264 times
Wed 31 December 2025 122.05 (-28.31%) 174.50 91.40 - 236.95 3.9518 times
Tue 31 December 2024 170.25 (340.95%) 38.61 38.61 - 185.00 2.6885 times
Tue 26 December 2023 38.61 (75.5%) 22.00 15.25 - 38.61 0.4051 times
Wed 28 December 2022 22.00 (34.97%) 16.40 15.45 - 28.05 0.3567 times
Fri 31 December 2021 16.30 (-59.15%) 40.05 15.55 - 42.25 0.7206 times
Thu 31 December 2020 39.90 (115.09%) 18.55 12.45 - 45.70 0.6479 times
Fri 13 December 2019 18.55 (-34.45%) 29.65 18.55 - 38.80 0.0026 times
Tue 20 November 2018 28.30 (0%) 27.10 27.05 - 28.30 0.0005 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ThirdwaveFi

Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirdwave Fi 531652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thirdwave Fi 531652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Thirdwave Fi 531652 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 115, while middle bands are at 119 and 127

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThirdwaveFi (531652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThirdwaveFi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThirdwaveFi in short term and the sell signal is strong.

ThirdwaveFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThirdwaveFi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThirdwaveFi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.26 and ThirdwaveFi 531652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.

ThirdwaveFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirdwave Fi 531652

DMA (daily moving average) of Thirdwave Fi 531652

DMA period DMA value
5 day DMA 118.21
12 day DMA 120.09
20 day DMA 122.33
35 day DMA 122.5
50 day DMA 125.29
100 day DMA 128.67
150 day DMA 129.47
200 day DMA 126.12

EMA (exponential moving average) of Thirdwave Fi 531652

EMA period EMA current EMA prev EMA prev2
5 day EMA117.67118.33119.95
12 day EMA119.81120.44121.41
20 day EMA121.31121.83122.54
35 day EMA123.72124.15124.68
50 day EMA125.59125.97126.41

SMA (simple moving average) of Thirdwave Fi 531652

SMA period SMA current SMA prev SMA prev2
5 day SMA118.21118.89119.79
12 day SMA120.09121.26122.31
20 day SMA122.33122.84123.37
35 day SMA122.5122.69123.1
50 day SMA125.29125.7126.13
100 day SMA128.67128.93129.2
150 day SMA129.47129.54129.62
200 day SMA126.12126.12126.16

Fundamentals, profit and EPS of Thirdwave Fi 531652

EPS is 4.14 and PE is: 28.1

Last quarter profit: (September 2025 quarter) 6.37 crores (-0.31%)

Debt: 3.51 in crores

Market capitalization: 476.25

EPS is 4.14 and PE is: 28.1

Last quarter profit: (June 2025 quarter) 1.17 crores (-20.95%)

Debt: 2.19 in crores

Market capitalization: 470.58

Videos related to: ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top