Munafa Stock Market Course + Intraday & FNO calls 
ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531652
- 531652 Experts view
- Tomorrow's Movement 531652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirdwaveFi
Strong intraday Stock price targets for ThirdwaveFi are 79.4 and 97.98
| Intraday Target 1 | 75.55 |
| Intraday Target 2 | 83.25 |
| Intraday Target 3 | 94.126666666667 |
| Intraday Target 4 | 101.83 |
| Intraday Target 5 | 112.71 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.96 (-3.3%) | 105.00 | 86.42 - 105.00 | 2.0632 times | Thu 14 May 2026 | 94.06 (2.37%) | 95.99 | 88.99 - 106.98 | 1.4087 times | Wed 13 May 2026 | 91.88 (13.38%) | 82.95 | 76.15 - 97.20 | 1.8964 times | Tue 12 May 2026 | 81.04 (2.31%) | 81.99 | 77.02 - 81.99 | 0.0255 times | Mon 11 May 2026 | 79.21 (-4.34%) | 83.00 | 77.10 - 83.00 | 0.5021 times | Fri 08 May 2026 | 82.80 (0.13%) | 82.69 | 80.10 - 83.98 | 0.4759 times | Thu 07 May 2026 | 82.69 (3.52%) | 82.90 | 80.99 - 82.90 | 0.4101 times | Wed 06 May 2026 | 79.88 (-2.12%) | 84.99 | 78.50 - 84.99 | 1.8314 times | Tue 05 May 2026 | 81.61 (-1.13%) | 84.40 | 80.36 - 84.40 | 0.2633 times | Mon 04 May 2026 | 82.54 (0.27%) | 82.62 | 79.11 - 86.50 | 1.1234 times | Thu 30 April 2026 | 82.32 (-1.37%) | 82.62 | 81.99 - 86.99 | 1.0567 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 83.56 and 114.39
| Weekly Target 1 | 60.53 |
| Weekly Target 2 | 75.75 |
| Weekly Target 3 | 91.363333333333 |
| Weekly Target 4 | 106.58 |
| Weekly Target 5 | 122.19 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.96 (9.86%) | 83.00 | 76.15 - 106.98 | 0.7527 times | Fri 08 May 2026 | 82.80 (0.58%) | 82.62 | 78.50 - 86.50 | 0.5239 times | Thu 30 April 2026 | 82.32 (9.44%) | 75.75 | 73.93 - 90.00 | 1.1563 times | Fri 24 April 2026 | 75.22 (-15.97%) | 89.52 | 74.25 - 95.00 | 2.319 times | Fri 17 April 2026 | 89.52 (7.17%) | 83.00 | 72.55 - 91.00 | 1.3759 times | Fri 10 April 2026 | 83.53 (-1.43%) | 88.00 | 80.10 - 91.50 | 0.3654 times | Thu 02 April 2026 | 84.74 (2.1%) | 83.00 | 77.00 - 89.90 | 0.2679 times | Fri 27 March 2026 | 83.00 (4.06%) | 79.50 | 73.61 - 83.00 | 0.6261 times | Fri 20 March 2026 | 79.76 (-4.52%) | 83.00 | 74.50 - 89.80 | 1.1398 times | Fri 13 March 2026 | 83.54 (-15.17%) | 108.32 | 83.00 - 108.32 | 1.473 times | Fri 06 March 2026 | 98.48 (10.84%) | 95.99 | 79.97 - 99.08 | 0.5644 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 83.56 and 114.39
| Monthly Target 1 | 60.53 |
| Monthly Target 2 | 75.75 |
| Monthly Target 3 | 91.363333333333 |
| Monthly Target 4 | 106.58 |
| Monthly Target 5 | 122.19 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.96 (10.5%) | 82.62 | 76.15 - 106.98 | 0.6314 times | Thu 30 April 2026 | 82.32 (0.46%) | 87.00 | 72.55 - 95.00 | 2.6515 times | Mon 30 March 2026 | 81.94 (-7.78%) | 95.99 | 73.61 - 108.32 | 1.942 times | Fri 27 February 2026 | 88.85 (-16.77%) | 123.90 | 74.00 - 144.00 | 1.1836 times | Fri 30 January 2026 | 106.75 (-12.54%) | 124.80 | 95.00 - 131.00 | 0.5413 times | Wed 31 December 2025 | 122.05 (2.56%) | 123.70 | 108.00 - 140.50 | 0.9206 times | Fri 28 November 2025 | 119.00 (-12.88%) | 140.85 | 116.20 - 149.90 | 0.4526 times | Fri 31 October 2025 | 136.60 (2.75%) | 136.00 | 97.00 - 161.95 | 1.0012 times | Tue 30 September 2025 | 132.95 (1.18%) | 143.85 | 116.00 - 143.85 | 0.5196 times | Fri 29 August 2025 | 131.40 (-3.95%) | 143.40 | 125.60 - 157.45 | 0.156 times | Thu 31 July 2025 | 136.80 (5.23%) | 129.85 | 122.55 - 141.40 | 0.4247 times |
Yearly price and charts ThirdwaveFi
Strong yearly Stock price targets for ThirdwaveFi 531652 are 46.03 and 117.48
| Yearly Target 1 | 31.05 |
| Yearly Target 2 | 61.01 |
| Yearly Target 3 | 102.50333333333 |
| Yearly Target 4 | 132.46 |
| Yearly Target 5 | 173.95 |
Yearly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.96 (-25.47%) | 124.80 | 72.55 - 144.00 | 2.4942 times | Wed 31 December 2025 | 122.05 (-28.31%) | 174.50 | 91.40 - 236.95 | 2.9303 times | Tue 31 December 2024 | 170.25 (340.95%) | 38.61 | 38.61 - 185.00 | 1.9935 times | Tue 26 December 2023 | 38.61 (75.5%) | 22.00 | 15.25 - 38.61 | 0.3004 times | Wed 28 December 2022 | 22.00 (34.97%) | 16.40 | 15.45 - 28.05 | 0.2645 times | Fri 31 December 2021 | 16.30 (-59.15%) | 40.05 | 15.55 - 42.25 | 0.5343 times | Thu 31 December 2020 | 39.90 (115.09%) | 18.55 | 12.45 - 45.70 | 0.4804 times | Fri 13 December 2019 | 18.55 (-34.45%) | 29.65 | 18.55 - 38.80 | 0.0019 times | Tue 20 November 2018 | 28.30 (0%) | 27.10 | 27.05 - 28.30 | 0.0004 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ThirdwaveFi
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thirdwave Fi 531652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Thirdwave Fi 531652 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Thirdwave Fi 531652 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.65
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 75, while middle bands are at 80 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThirdwaveFi (531652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThirdwaveFi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThirdwaveFi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThirdwaveFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThirdwaveFi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThirdwaveFi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.01 and ThirdwaveFi 531652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.
ThirdwaveFi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 87.43 |
| 12 day DMA | 84.37 |
| 20 day DMA | 84.71 |
| 35 day DMA | 84.33 |
| 50 day DMA | 85.02 |
| 100 day DMA | 99.75 |
| 150 day DMA | 109.6 |
| 200 day DMA | 115.63 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.89 | 87.85 | 84.74 |
| 12 day EMA | 86.07 | 85.18 | 83.57 |
| 20 day EMA | 85.36 | 84.77 | 83.79 |
| 35 day EMA | 85.47 | 85.15 | 84.63 |
| 50 day EMA | 86.12 | 85.92 | 85.59 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.43 | 85.8 | 83.52 |
| 12 day SMA | 84.37 | 84.04 | 82.72 |
| 20 day SMA | 84.71 | 84.35 | 83.68 |
| 35 day SMA | 84.33 | 84.01 | 83.49 |
| 50 day SMA | 85.02 | 84.95 | 84.74 |
| 100 day SMA | 99.75 | 100.11 | 100.43 |
| 150 day SMA | 109.6 | 109.88 | 110.12 |
| 200 day SMA | 115.63 | 115.83 | 116.02 |
Fundamentals, profit and EPS of Thirdwave Fi 531652
EPS is 4.35 and PE is: 20.91
Last quarter profit: (December 2025 quarter) 6.21 crores (22.73%)
Debt: 3.51 in crores
Market capitalization: 316.50
EPS is 4.14 and PE is: 21.97
Last quarter profit: (September 2025 quarter) 6.37 crores (-0.31%)
Debt: 3.51 in crores
Market capitalization: 476.25
Videos related to: ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
