Munafa Stock Market Course + Intraday & FNO calls 
ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531652
- 531652 Experts view
- Tomorrow's Movement 531652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirdwaveFi
Strong intraday Stock price targets for ThirdwaveFi are 65.86 and 83.61
| Intraday Target 1 | 62.74 |
| Intraday Target 2 | 68.98 |
| Intraday Target 3 | 80.49 |
| Intraday Target 4 | 86.73 |
| Intraday Target 5 | 98.24 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 75.22 (-14.41%) | 90.00 | 74.25 - 92.00 | 4.6367 times | Thu 23 April 2026 | 87.88 (2.59%) | 83.72 | 83.72 - 87.90 | 0.0513 times | Wed 22 April 2026 | 85.66 (-1.05%) | 87.99 | 84.25 - 89.68 | 0.0936 times | Tue 21 April 2026 | 86.57 (-5.63%) | 86.35 | 86.00 - 89.44 | 0.6496 times | Mon 20 April 2026 | 91.73 (2.47%) | 89.52 | 84.99 - 95.00 | 0.7352 times | Fri 17 April 2026 | 89.52 (6.89%) | 82.89 | 82.38 - 90.00 | 0.2171 times | Thu 16 April 2026 | 83.75 (3.91%) | 84.90 | 72.55 - 88.00 | 2.4493 times | Wed 15 April 2026 | 80.60 (-9.35%) | 87.13 | 78.50 - 91.00 | 0.9525 times | Mon 13 April 2026 | 88.91 (6.44%) | 83.00 | 83.00 - 91.00 | 0.0397 times | Fri 10 April 2026 | 83.53 (-7.19%) | 86.05 | 80.10 - 86.30 | 0.175 times | Thu 09 April 2026 | 90.00 (0.11%) | 91.00 | 89.90 - 91.00 | 0.0261 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 64.36 and 85.11
| Weekly Target 1 | 60.74 |
| Weekly Target 2 | 67.98 |
| Weekly Target 3 | 81.49 |
| Weekly Target 4 | 88.73 |
| Weekly Target 5 | 102.24 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 75.22 (-15.97%) | 89.52 | 74.25 - 95.00 | 2.225 times | Fri 17 April 2026 | 89.52 (7.17%) | 83.00 | 72.55 - 91.00 | 1.3201 times | Fri 10 April 2026 | 83.53 (-1.43%) | 88.00 | 80.10 - 91.50 | 0.3506 times | Thu 02 April 2026 | 84.74 (2.1%) | 83.00 | 77.00 - 89.90 | 0.257 times | Fri 27 March 2026 | 83.00 (4.06%) | 79.50 | 73.61 - 83.00 | 0.6008 times | Fri 20 March 2026 | 79.76 (-4.52%) | 83.00 | 74.50 - 89.80 | 1.0936 times | Fri 13 March 2026 | 83.54 (-15.17%) | 108.32 | 83.00 - 108.32 | 1.4133 times | Fri 06 March 2026 | 98.48 (10.84%) | 95.99 | 79.97 - 99.08 | 0.5416 times | Fri 27 February 2026 | 88.85 (-19.92%) | 130.95 | 74.00 - 130.95 | 2.0327 times | Fri 20 February 2026 | 110.95 (-6.57%) | 118.95 | 109.00 - 144.00 | 0.1654 times | Fri 13 February 2026 | 118.75 (8.25%) | 109.50 | 109.50 - 133.00 | 0.0686 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 62.66 and 85.11
| Monthly Target 1 | 58.47 |
| Monthly Target 2 | 66.85 |
| Monthly Target 3 | 80.923333333333 |
| Monthly Target 4 | 89.3 |
| Monthly Target 5 | 103.37 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 75.22 (-8.2%) | 87.00 | 72.55 - 95.00 | 2.2552 times | Mon 30 March 2026 | 81.94 (-7.78%) | 95.99 | 73.61 - 108.32 | 2.106 times | Fri 27 February 2026 | 88.85 (-16.77%) | 123.90 | 74.00 - 144.00 | 1.2836 times | Fri 30 January 2026 | 106.75 (-12.54%) | 124.80 | 95.00 - 131.00 | 0.587 times | Wed 31 December 2025 | 122.05 (2.56%) | 123.70 | 108.00 - 140.50 | 0.9983 times | Fri 28 November 2025 | 119.00 (-12.88%) | 140.85 | 116.20 - 149.90 | 0.4908 times | Fri 31 October 2025 | 136.60 (2.75%) | 136.00 | 97.00 - 161.95 | 1.0858 times | Tue 30 September 2025 | 132.95 (1.18%) | 143.85 | 116.00 - 143.85 | 0.5635 times | Fri 29 August 2025 | 131.40 (-3.95%) | 143.40 | 125.60 - 157.45 | 0.1692 times | Thu 31 July 2025 | 136.80 (5.23%) | 129.85 | 122.55 - 141.40 | 0.4606 times | Mon 30 June 2025 | 130.00 (4.04%) | 118.80 | 114.95 - 137.25 | 0.3339 times |
Yearly price and charts ThirdwaveFi
Strong yearly Stock price targets for ThirdwaveFi 531652 are 38.16 and 109.61
| Yearly Target 1 | 25.81 |
| Yearly Target 2 | 50.51 |
| Yearly Target 3 | 97.256666666667 |
| Yearly Target 4 | 121.96 |
| Yearly Target 5 | 168.71 |
Yearly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 75.22 (-38.37%) | 124.80 | 72.55 - 144.00 | 2.1664 times | Wed 31 December 2025 | 122.05 (-28.31%) | 174.50 | 91.40 - 236.95 | 3.078 times | Tue 31 December 2024 | 170.25 (340.95%) | 38.61 | 38.61 - 185.00 | 2.094 times | Tue 26 December 2023 | 38.61 (75.5%) | 22.00 | 15.25 - 38.61 | 0.3155 times | Wed 28 December 2022 | 22.00 (34.97%) | 16.40 | 15.45 - 28.05 | 0.2778 times | Fri 31 December 2021 | 16.30 (-59.15%) | 40.05 | 15.55 - 42.25 | 0.5613 times | Thu 31 December 2020 | 39.90 (115.09%) | 18.55 | 12.45 - 45.70 | 0.5047 times | Fri 13 December 2019 | 18.55 (-34.45%) | 29.65 | 18.55 - 38.80 | 0.002 times | Tue 20 November 2018 | 28.30 (0%) | 27.10 | 27.05 - 28.30 | 0.0004 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ThirdwaveFi
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirdwave Fi 531652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thirdwave Fi 531652 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Thirdwave Fi 531652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.04
Tomorrow's movement Prediction of Thirdwave Fi 531652 looks bearish. It has broken an important moving average level of 85.53 with high volumes
Munafa value: 10 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 77, while middle bands are at 81 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThirdwaveFi (531652) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ThirdwaveFi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThirdwaveFi in short term and the sell signal is strong.
ThirdwaveFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThirdwaveFi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThirdwaveFi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.45 and ThirdwaveFi 531652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.
ThirdwaveFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 85.41 |
| 12 day DMA | 86.11 |
| 20 day DMA | 84.96 |
| 35 day DMA | 85.28 |
| 50 day DMA | 91.93 |
| 100 day DMA | 105.15 |
| 150 day DMA | 113.63 |
| 200 day DMA | 118.82 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.24 | 87.25 | 86.93 |
| 12 day EMA | 84.88 | 86.63 | 86.4 |
| 20 day EMA | 85.6 | 86.69 | 86.57 |
| 35 day EMA | 89.19 | 90.01 | 90.14 |
| 50 day EMA | 92.31 | 93.01 | 93.22 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.41 | 88.27 | 87.45 |
| 12 day SMA | 86.11 | 87.11 | 86.91 |
| 20 day SMA | 84.96 | 84.94 | 84.53 |
| 35 day SMA | 85.28 | 85.67 | 85.65 |
| 50 day SMA | 91.93 | 92.62 | 93.06 |
| 100 day SMA | 105.15 | 105.63 | 105.99 |
| 150 day SMA | 113.63 | 114.03 | 114.33 |
| 200 day SMA | 118.82 | 119.09 | 119.29 |
Fundamentals, profit and EPS of Thirdwave Fi 531652
EPS is 4.35 and PE is: 17.29
Last quarter profit: (December 2025 quarter) 6.21 crores (22.73%)
Debt: 3.51 in crores
Market capitalization: 316.50
EPS is 4.14 and PE is: 18.17
Last quarter profit: (September 2025 quarter) 6.37 crores (-0.31%)
Debt: 3.51 in crores
Market capitalization: 476.25
Videos related to: ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
