Munafa Stock Market Course + Intraday & FNO calls 
ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531652
- 531652 Experts view
- Tomorrow's Movement 531652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirdwaveFi
Strong intraday Stock price targets for ThirdwaveFi are 88.19 and 98.78
| Intraday Target 1 | 86.06 |
| Intraday Target 2 | 90.31 |
| Intraday Target 3 | 96.65 |
| Intraday Target 4 | 100.9 |
| Intraday Target 5 | 107.24 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 94.56 (-1.76%) | 102.99 | 92.40 - 102.99 | 1.5327 times | Tue 11 August 2026 | 96.25 (1.28%) | 100.00 | 96.00 - 102.00 | 4.0169 times | Mon 10 August 2026 | 95.03 (-0.54%) | 96.00 | 90.55 - 97.98 | 0.7683 times | Fri 07 August 2026 | 95.55 (1.2%) | 96.69 | 92.60 - 98.00 | 0.9584 times | Thu 06 August 2026 | 94.42 (-0.44%) | 95.50 | 92.15 - 96.40 | 0.3906 times | Wed 05 August 2026 | 94.84 (6.41%) | 86.25 | 86.25 - 97.60 | 0.2344 times | Tue 04 August 2026 | 89.13 (-2.26%) | 92.89 | 86.01 - 92.89 | 0.0897 times | Mon 03 August 2026 | 91.19 (-2.59%) | 99.75 | 89.06 - 99.75 | 0.3668 times | Fri 31 July 2026 | 93.61 (7.46%) | 89.80 | 85.39 - 98.70 | 0.9645 times | Thu 30 July 2026 | 87.11 (7.57%) | 80.94 | 80.67 - 89.70 | 0.6776 times | Wed 29 July 2026 | 80.98 (2.57%) | 84.00 | 79.83 - 84.00 | 0.2856 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 86.34 and 98.78
| Weekly Target 1 | 83.59 |
| Weekly Target 2 | 89.08 |
| Weekly Target 3 | 96.033333333333 |
| Weekly Target 4 | 101.52 |
| Weekly Target 5 | 108.47 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 94.56 (-1.04%) | 96.00 | 90.55 - 102.99 | 2.0615 times | Fri 07 August 2026 | 95.55 (2.07%) | 99.75 | 86.01 - 99.75 | 0.6656 times | Fri 31 July 2026 | 93.61 (11.36%) | 85.00 | 77.00 - 98.70 | 1.4124 times | Fri 24 July 2026 | 84.06 (-7.46%) | 91.00 | 82.25 - 94.00 | 0.4504 times | Fri 17 July 2026 | 90.84 (-4.37%) | 104.50 | 87.51 - 104.50 | 1.9142 times | Fri 10 July 2026 | 94.99 (1.05%) | 97.50 | 92.18 - 105.00 | 0.3825 times | Fri 03 July 2026 | 94.00 (8.67%) | 89.00 | 82.70 - 100.00 | 0.3805 times | Thu 25 June 2026 | 86.50 (-9.75%) | 95.00 | 85.25 - 101.00 | 1.0661 times | Fri 19 June 2026 | 95.85 (0.74%) | 97.95 | 94.10 - 104.70 | 0.267 times | Fri 12 June 2026 | 95.15 (-12.63%) | 109.80 | 92.35 - 109.80 | 1.3997 times | Fri 05 June 2026 | 108.90 (-1.97%) | 110.00 | 92.10 - 110.00 | 0.759 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 81.8 and 98.78
| Monthly Target 1 | 77.54 |
| Monthly Target 2 | 86.05 |
| Monthly Target 3 | 94.52 |
| Monthly Target 4 | 103.03 |
| Monthly Target 5 | 111.5 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 94.56 (1.01%) | 99.75 | 86.01 - 102.99 | 1.0807 times | Fri 31 July 2026 | 93.61 (9.1%) | 88.97 | 77.00 - 105.00 | 1.7232 times | Tue 30 June 2026 | 85.80 (-22.77%) | 110.00 | 82.70 - 110.00 | 1.4596 times | Fri 29 May 2026 | 111.09 (34.95%) | 82.62 | 76.15 - 112.50 | 0.8596 times | Thu 30 April 2026 | 82.32 (0.46%) | 87.00 | 72.55 - 95.00 | 1.6812 times | Mon 30 March 2026 | 81.94 (-7.78%) | 95.99 | 73.61 - 108.32 | 1.2313 times | Fri 27 February 2026 | 88.85 (-16.77%) | 123.90 | 74.00 - 144.00 | 0.7505 times | Fri 30 January 2026 | 106.75 (-12.54%) | 124.80 | 95.00 - 131.00 | 0.3432 times | Wed 31 December 2025 | 122.05 (2.56%) | 123.70 | 108.00 - 140.50 | 0.5837 times | Fri 28 November 2025 | 119.00 (-12.88%) | 140.85 | 116.20 - 149.90 | 0.287 times | Fri 31 October 2025 | 136.60 (2.75%) | 136.00 | 97.00 - 161.95 | 0.6348 times |
Yearly price and charts ThirdwaveFi
Strong yearly Stock price targets for ThirdwaveFi 531652 are 47.83 and 119.28
| Yearly Target 1 | 32.25 |
| Yearly Target 2 | 63.41 |
| Yearly Target 3 | 103.70333333333 |
| Yearly Target 4 | 134.86 |
| Yearly Target 5 | 175.15 |
Yearly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 94.56 (-22.52%) | 124.80 | 72.55 - 144.00 | 3.9841 times | Wed 31 December 2025 | 122.05 (-28.31%) | 174.50 | 91.40 - 236.95 | 2.2592 times | Tue 31 December 2024 | 170.25 (340.95%) | 38.61 | 38.61 - 185.00 | 1.537 times | Tue 26 December 2023 | 38.61 (75.5%) | 22.00 | 15.25 - 38.61 | 0.2316 times | Wed 28 December 2022 | 22.00 (34.97%) | 16.40 | 15.45 - 28.05 | 0.2039 times | Fri 31 December 2021 | 16.30 (-59.15%) | 40.05 | 15.55 - 42.25 | 0.412 times | Thu 31 December 2020 | 39.90 (115.09%) | 18.55 | 12.45 - 45.70 | 0.3704 times | Fri 13 December 2019 | 18.55 (-34.45%) | 29.65 | 18.55 - 38.80 | 0.0015 times | Tue 20 November 2018 | 28.30 (0%) | 27.10 | 27.05 - 28.30 | 0.0003 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ThirdwaveFi
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thirdwave Fi 531652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 78, while middle bands are at 84 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThirdwaveFi (531652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThirdwaveFi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThirdwaveFi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThirdwaveFi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThirdwaveFi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThirdwaveFi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.6 and ThirdwaveFi 531652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.
ThirdwaveFi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 95.16 |
| 12 day DMA | 90.97 |
| 20 day DMA | 88.94 |
| 35 day DMA | 90.33 |
| 50 day DMA | 92.86 |
| 100 day DMA | 89.19 |
| 150 day DMA | 95.34 |
| 200 day DMA | 103.75 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.57 | 94.58 | 93.75 |
| 12 day EMA | 92.39 | 91.99 | 91.21 |
| 20 day EMA | 91.49 | 91.17 | 90.63 |
| 35 day EMA | 91.86 | 91.7 | 91.43 |
| 50 day EMA | 93.42 | 93.37 | 93.25 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.16 | 95.22 | 93.79 |
| 12 day SMA | 90.97 | 89.53 | 88.52 |
| 20 day SMA | 88.94 | 88.81 | 88.84 |
| 35 day SMA | 90.33 | 90.33 | 90.32 |
| 50 day SMA | 92.86 | 92.91 | 93.21 |
| 100 day SMA | 89.19 | 89.08 | 89.01 |
| 150 day SMA | 95.34 | 95.5 | 95.7 |
| 200 day SMA | 103.75 | 103.98 | 104.2 |
Fundamentals, profit and EPS of Thirdwave Fi 531652
EPS is 4.22 and PE is: 22.41
Last quarter profit: (March 2026 quarter) 2.35 crores (-39.74%)
Debt: 14.09 in crores
Market capitalization: 329.85
EPS is 4.35 and PE is: 21.74
Last quarter profit: (December 2025 quarter) 6.21 crores (22.73%)
Debt: 3.51 in crores
Market capitalization: 316.50
Videos related to: ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
