Munafa Stock Market Course + Intraday & FNO calls 
ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531652
- 531652 Experts view
- Tomorrow's Movement 531652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirdwaveFi
Strong intraday Stock price targets for ThirdwaveFi are 114.05 and 116.9
| Intraday Target 1 | 111.8 |
| Intraday Target 2 | 113.45 |
| Intraday Target 3 | 114.65 |
| Intraday Target 4 | 116.3 |
| Intraday Target 5 | 117.5 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 115.10 (-2.29%) | 114.80 | 113.00 - 115.85 | 0.0921 times | Fri 09 January 2026 | 117.80 (-3.4%) | 110.15 | 110.15 - 122.30 | 7.2298 times | Thu 08 January 2026 | 121.95 (1.75%) | 122.65 | 121.95 - 122.65 | 0.0073 times | Wed 07 January 2026 | 119.85 (0.08%) | 122.15 | 113.00 - 122.15 | 0.216 times | Tue 06 January 2026 | 119.75 (0.13%) | 120.00 | 119.75 - 120.00 | 0.049 times | Mon 05 January 2026 | 119.60 (-0.66%) | 120.00 | 115.00 - 120.30 | 0.3571 times | Fri 02 January 2026 | 120.40 (-2.23%) | 124.00 | 120.00 - 124.00 | 0.0262 times | Thu 01 January 2026 | 123.15 (0.9%) | 124.80 | 120.00 - 124.80 | 0.0222 times | Wed 31 December 2025 | 122.05 (2.31%) | 123.70 | 118.50 - 123.70 | 0.0856 times | Tue 30 December 2025 | 119.30 (-5.17%) | 132.15 | 115.00 - 132.15 | 1.9147 times | Mon 29 December 2025 | 125.80 (-3.53%) | 125.00 | 118.05 - 129.90 | 0.151 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 114.05 and 116.9
| Weekly Target 1 | 111.8 |
| Weekly Target 2 | 113.45 |
| Weekly Target 3 | 114.65 |
| Weekly Target 4 | 116.3 |
| Weekly Target 5 | 117.5 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 115.10 (-2.29%) | 114.80 | 113.00 - 115.85 | 0.0185 times | Fri 09 January 2026 | 117.80 (-2.16%) | 120.00 | 110.15 - 122.65 | 1.5789 times | Fri 02 January 2026 | 120.40 (-7.67%) | 125.00 | 115.00 - 132.15 | 0.4419 times | Fri 26 December 2025 | 130.40 (4.28%) | 125.60 | 120.10 - 133.00 | 0.1139 times | Fri 19 December 2025 | 125.05 (-0.48%) | 126.95 | 108.00 - 140.50 | 4.0144 times | Fri 12 December 2025 | 125.65 (4.01%) | 122.70 | 110.00 - 140.00 | 0.7334 times | Fri 05 December 2025 | 120.80 (1.51%) | 123.70 | 112.30 - 127.90 | 0.4543 times | Fri 28 November 2025 | 119.00 (-8.07%) | 128.85 | 116.20 - 130.00 | 1.2169 times | Fri 21 November 2025 | 129.45 (-3.29%) | 149.75 | 122.15 - 149.75 | 1.0796 times | Fri 14 November 2025 | 133.85 (1.4%) | 132.95 | 120.95 - 136.00 | 0.3481 times | Fri 07 November 2025 | 132.00 (-3.37%) | 140.85 | 118.15 - 149.90 | 0.1815 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 105.3 and 119.95
| Monthly Target 1 | 102.03 |
| Monthly Target 2 | 108.57 |
| Monthly Target 3 | 116.68333333333 |
| Monthly Target 4 | 123.22 |
| Monthly Target 5 | 131.33 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 115.10 (-5.69%) | 124.80 | 110.15 - 124.80 | 0.5893 times | Wed 31 December 2025 | 122.05 (2.56%) | 123.70 | 108.00 - 140.50 | 2.1077 times | Fri 28 November 2025 | 119.00 (-12.88%) | 140.85 | 116.20 - 149.90 | 1.0363 times | Fri 31 October 2025 | 136.60 (2.75%) | 136.00 | 97.00 - 161.95 | 2.2923 times | Tue 30 September 2025 | 132.95 (1.18%) | 143.85 | 116.00 - 143.85 | 1.1897 times | Fri 29 August 2025 | 131.40 (-3.95%) | 143.40 | 125.60 - 157.45 | 0.3572 times | Thu 31 July 2025 | 136.80 (5.23%) | 129.85 | 122.55 - 141.40 | 0.9724 times | Mon 30 June 2025 | 130.00 (4.04%) | 118.80 | 114.95 - 137.25 | 0.705 times | Fri 30 May 2025 | 124.95 (0.09%) | 127.20 | 118.95 - 131.75 | 0.1717 times | Wed 30 April 2025 | 124.84 (25.03%) | 104.84 | 100.00 - 125.21 | 0.5784 times | Fri 28 March 2025 | 99.85 (-49.06%) | 178.40 | 91.40 - 178.40 | 7.9668 times |
Yearly price and charts ThirdwaveFi
Strong yearly Stock price targets for ThirdwaveFi 531652 are 105.3 and 119.95
| Yearly Target 1 | 102.03 |
| Yearly Target 2 | 108.57 |
| Yearly Target 3 | 116.68333333333 |
| Yearly Target 4 | 123.22 |
| Yearly Target 5 | 131.33 |
Yearly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 115.10 (-5.69%) | 124.80 | 110.15 - 124.80 | 0.126 times | Wed 31 December 2025 | 122.05 (-28.31%) | 174.50 | 91.40 - 236.95 | 3.997 times | Tue 31 December 2024 | 170.25 (340.95%) | 38.61 | 38.61 - 185.00 | 2.7192 times | Tue 26 December 2023 | 38.61 (75.5%) | 22.00 | 15.25 - 38.61 | 0.4097 times | Wed 28 December 2022 | 22.00 (34.97%) | 16.40 | 15.45 - 28.05 | 0.3608 times | Fri 31 December 2021 | 16.30 (-59.15%) | 40.05 | 15.55 - 42.25 | 0.7289 times | Thu 31 December 2020 | 39.90 (115.09%) | 18.55 | 12.45 - 45.70 | 0.6553 times | Fri 13 December 2019 | 18.55 (-34.45%) | 29.65 | 18.55 - 38.80 | 0.0026 times | Tue 20 November 2018 | 28.30 (0%) | 27.10 | 27.05 - 28.30 | 0.0005 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ThirdwaveFi
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirdwave Fi 531652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 116, while middle bands are at 120 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThirdwaveFi (531652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThirdwaveFi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThirdwaveFi in short term and the sell signal is strong.
ThirdwaveFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThirdwaveFi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThirdwaveFi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.24 and ThirdwaveFi 531652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.
ThirdwaveFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 118.89 |
| 12 day DMA | 121.26 |
| 20 day DMA | 122.84 |
| 35 day DMA | 122.69 |
| 50 day DMA | 125.7 |
| 100 day DMA | 128.93 |
| 150 day DMA | 129.54 |
| 200 day DMA | 126.12 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.33 | 119.95 | 121.02 |
| 12 day EMA | 120.44 | 121.41 | 122.07 |
| 20 day EMA | 121.81 | 122.52 | 123.02 |
| 35 day EMA | 124.22 | 124.76 | 125.17 |
| 50 day EMA | 126.03 | 126.48 | 126.83 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.89 | 119.79 | 120.31 |
| 12 day SMA | 121.26 | 122.31 | 122.85 |
| 20 day SMA | 122.84 | 123.37 | 123.72 |
| 35 day SMA | 122.69 | 123.1 | 123.42 |
| 50 day SMA | 125.7 | 126.13 | 126.48 |
| 100 day SMA | 128.93 | 129.2 | 129.48 |
| 150 day SMA | 129.54 | 129.62 | 129.67 |
| 200 day SMA | 126.12 | 126.16 | 126.21 |
Fundamentals, profit and EPS of Thirdwave Fi 531652
EPS is 4.14 and PE is: 27.8
Last quarter profit: (September 2025 quarter) 6.37 crores (-0.31%)
Debt: 3.51 in crores
Market capitalization: 476.25
EPS is 4.14 and PE is: 27.8
Last quarter profit: (June 2025 quarter) 1.17 crores (-20.95%)
Debt: 2.19 in crores
Market capitalization: 470.58
Videos related to: ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
