Munafa Stock Market Course + Intraday & FNO calls 
ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531652
- 531652 Experts view
- Tomorrow's Movement 531652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirdwaveFi
Strong intraday Stock price targets for ThirdwaveFi are 105.98 and 113.98
| Intraday Target 1 | 104.32 |
| Intraday Target 2 | 107.63 |
| Intraday Target 3 | 112.31666666667 |
| Intraday Target 4 | 115.63 |
| Intraday Target 5 | 120.32 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.95 (-4.31%) | 115.95 | 109.00 - 117.00 | 1.7802 times | Thu 19 February 2026 | 115.95 (-2.15%) | 139.00 | 115.05 - 139.00 | 3.0164 times | Wed 18 February 2026 | 118.50 (-0.38%) | 130.00 | 118.00 - 130.00 | 0.043 times | Tue 17 February 2026 | 118.95 (-0.87%) | 128.00 | 116.00 - 144.00 | 1.9185 times | Mon 16 February 2026 | 120.00 (1.05%) | 118.95 | 115.00 - 127.00 | 0.3105 times | Fri 13 February 2026 | 118.75 (6.12%) | 114.95 | 114.95 - 133.00 | 0.1957 times | Thu 12 February 2026 | 111.90 (-4.97%) | 121.50 | 110.00 - 121.50 | 0.1039 times | Wed 11 February 2026 | 117.75 (0.56%) | 124.80 | 112.05 - 124.80 | 0.9871 times | Tue 10 February 2026 | 117.10 (6.75%) | 109.70 | 109.70 - 126.80 | 1.103 times | Mon 09 February 2026 | 109.70 (0%) | 109.50 | 109.50 - 109.70 | 0.5418 times | Fri 06 February 2026 | 109.70 (-0.14%) | 105.00 | 105.00 - 109.70 | 0.0316 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 92.48 and 127.48
| Weekly Target 1 | 86.32 |
| Weekly Target 2 | 98.63 |
| Weekly Target 3 | 121.31666666667 |
| Weekly Target 4 | 133.63 |
| Weekly Target 5 | 156.32 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.95 (-6.57%) | 118.95 | 109.00 - 144.00 | 0.6056 times | Fri 13 February 2026 | 118.75 (8.25%) | 109.50 | 109.50 - 133.00 | 0.2511 times | Fri 06 February 2026 | 109.70 (2.76%) | 123.90 | 96.05 - 123.90 | 0.1084 times | Fri 30 January 2026 | 106.75 (-9.53%) | 119.00 | 95.00 - 131.00 | 0.2767 times | Thu 22 January 2026 | 118.00 (0.94%) | 119.15 | 100.55 - 119.15 | 0.1508 times | Fri 16 January 2026 | 116.90 (-0.76%) | 114.80 | 108.20 - 120.00 | 1.611 times | Fri 09 January 2026 | 117.80 (-2.16%) | 120.00 | 110.15 - 122.65 | 1.7964 times | Fri 02 January 2026 | 120.40 (-7.67%) | 125.00 | 115.00 - 132.15 | 0.5028 times | Fri 26 December 2025 | 130.40 (4.28%) | 125.60 | 120.10 - 133.00 | 0.1296 times | Fri 19 December 2025 | 125.05 (-0.48%) | 126.95 | 108.00 - 140.50 | 4.5676 times | Fri 12 December 2025 | 125.65 (4.01%) | 122.70 | 110.00 - 140.00 | 0.8345 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 79.53 and 127.48
| Monthly Target 1 | 69.05 |
| Monthly Target 2 | 90 |
| Monthly Target 3 | 117 |
| Monthly Target 4 | 137.95 |
| Monthly Target 5 | 164.95 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.95 (3.93%) | 123.90 | 96.05 - 144.00 | 0.2995 times | Fri 30 January 2026 | 106.75 (-12.54%) | 124.80 | 95.00 - 131.00 | 1.1937 times | Wed 31 December 2025 | 122.05 (2.56%) | 123.70 | 108.00 - 140.50 | 2.03 times | Fri 28 November 2025 | 119.00 (-12.88%) | 140.85 | 116.20 - 149.90 | 0.9981 times | Fri 31 October 2025 | 136.60 (2.75%) | 136.00 | 97.00 - 161.95 | 2.2078 times | Tue 30 September 2025 | 132.95 (1.18%) | 143.85 | 116.00 - 143.85 | 1.1458 times | Fri 29 August 2025 | 131.40 (-3.95%) | 143.40 | 125.60 - 157.45 | 0.3441 times | Thu 31 July 2025 | 136.80 (5.23%) | 129.85 | 122.55 - 141.40 | 0.9365 times | Mon 30 June 2025 | 130.00 (4.04%) | 118.80 | 114.95 - 137.25 | 0.679 times | Fri 30 May 2025 | 124.95 (0.09%) | 127.20 | 118.95 - 131.75 | 0.1653 times | Wed 30 April 2025 | 124.84 (25.03%) | 104.84 | 100.00 - 125.21 | 0.5571 times |
Yearly price and charts ThirdwaveFi
Strong yearly Stock price targets for ThirdwaveFi 531652 are 78.48 and 127.48
| Yearly Target 1 | 67.65 |
| Yearly Target 2 | 89.3 |
| Yearly Target 3 | 116.65 |
| Yearly Target 4 | 138.3 |
| Yearly Target 5 | 165.65 |
Yearly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.95 (-9.09%) | 124.80 | 95.00 - 144.00 | 0.3241 times | Wed 31 December 2025 | 122.05 (-28.31%) | 174.50 | 91.40 - 236.95 | 3.9078 times | Tue 31 December 2024 | 170.25 (340.95%) | 38.61 | 38.61 - 185.00 | 2.6585 times | Tue 26 December 2023 | 38.61 (75.5%) | 22.00 | 15.25 - 38.61 | 0.4006 times | Wed 28 December 2022 | 22.00 (34.97%) | 16.40 | 15.45 - 28.05 | 0.3528 times | Fri 31 December 2021 | 16.30 (-59.15%) | 40.05 | 15.55 - 42.25 | 0.7126 times | Thu 31 December 2020 | 39.90 (115.09%) | 18.55 | 12.45 - 45.70 | 0.6407 times | Fri 13 December 2019 | 18.55 (-34.45%) | 29.65 | 18.55 - 38.80 | 0.0025 times | Tue 20 November 2018 | 28.30 (0%) | 27.10 | 27.05 - 28.30 | 0.0005 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ThirdwaveFi
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirdwave Fi 531652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thirdwave Fi 531652 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Thirdwave Fi 531652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.13
Tomorrow's movement Prediction of Thirdwave Fi 531652 looks bearish. It has broken an important moving average level of 114.1 with high volumes
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 7 points
Upper Bollinger band is at 124 and lower is at 99, while middle bands are at 105 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThirdwaveFi (531652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThirdwaveFi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThirdwaveFi in short term but the buy signal is initial and weak.
ThirdwaveFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThirdwaveFi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThirdwaveFi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.75 and ThirdwaveFi 531652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.
ThirdwaveFi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 116.87 |
| 12 day DMA | 114.93 |
| 20 day DMA | 111.11 |
| 35 day DMA | 113.94 |
| 50 day DMA | 117.3 |
| 100 day DMA | 123.5 |
| 150 day DMA | 126.88 |
| 200 day DMA | 126.69 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.08 | 117.14 | 117.73 |
| 12 day EMA | 114.5 | 115.15 | 115.01 |
| 20 day EMA | 114.07 | 114.4 | 114.24 |
| 35 day EMA | 115.32 | 115.58 | 115.56 |
| 50 day EMA | 117.54 | 117.81 | 117.89 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.87 | 118.43 | 117.62 |
| 12 day SMA | 114.93 | 114.43 | 113.49 |
| 20 day SMA | 111.11 | 111.46 | 111.44 |
| 35 day SMA | 113.94 | 114.26 | 114.36 |
| 50 day SMA | 117.3 | 117.57 | 117.63 |
| 100 day SMA | 123.5 | 123.63 | 123.68 |
| 150 day SMA | 126.88 | 127.01 | 127.1 |
| 200 day SMA | 126.69 | 126.75 | 126.79 |
Fundamentals, profit and EPS of Thirdwave Fi 531652
EPS is 4.14 and PE is: 26.8
Last quarter profit: (September 2025 quarter) 6.37 crores (-0.31%)
Debt: 3.51 in crores
Market capitalization: 476.25
EPS is 4.14 and PE is: 26.8
Last quarter profit: (June 2025 quarter) 1.17 crores (-20.95%)
Debt: 2.19 in crores
Market capitalization: 470.58
Videos related to: ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
