ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThirdwaveFi

Strong intraday Stock price targets for ThirdwaveFi are 118.68 and 124.83

Intraday Target 1113.8
Intraday Target 2117.4
Intraday Target 3119.95
Intraday Target 4123.55
Intraday Target 5126.1

Daily price and volume Thirdwave Fi

Date Closing Open Range Volume
Thu 04 December 2025 121.00 (-0.12%) 117.65 116.35 - 122.50 0.4148 times
Wed 03 December 2025 121.15 (-0.16%) 123.35 112.30 - 127.90 1.0238 times
Tue 02 December 2025 121.35 (0.79%) 123.00 117.65 - 123.00 0.3014 times
Mon 01 December 2025 120.40 (1.18%) 123.70 116.05 - 123.70 0.4546 times
Fri 28 November 2025 119.00 (-5.48%) 128.65 118.00 - 128.65 1.0916 times
Thu 27 November 2025 125.90 (4.96%) 120.10 117.00 - 128.95 2.0223 times
Wed 26 November 2025 119.95 (-2.87%) 123.50 118.00 - 126.30 1.2237 times
Tue 25 November 2025 123.50 (0.37%) 119.50 116.20 - 124.70 0.8699 times
Mon 24 November 2025 123.05 (-4.94%) 128.85 119.00 - 130.00 0.8206 times
Fri 21 November 2025 129.45 (0.5%) 128.70 123.00 - 130.00 1.7774 times
Thu 20 November 2025 128.80 (-0.85%) 130.00 122.15 - 130.00 0.2051 times

 Daily chart ThirdwaveFi

Weekly price and charts ThirdwaveFi

Strong weekly Stock price targets for ThirdwaveFi 531652 are 108.85 and 124.45

Weekly Target 1104.8
Weekly Target 2112.9
Weekly Target 3120.4
Weekly Target 4128.5
Weekly Target 5136

Weekly price and volumes for Thirdwave Fi

Date Closing Open Range Volume
Thu 04 December 2025 121.00 (1.68%) 123.70 112.30 - 127.90 0.4431 times
Fri 28 November 2025 119.00 (-8.07%) 128.85 116.20 - 130.00 1.2172 times
Fri 21 November 2025 129.45 (-3.29%) 149.75 122.15 - 149.75 1.0798 times
Fri 14 November 2025 133.85 (1.4%) 132.95 120.95 - 136.00 0.3482 times
Fri 07 November 2025 132.00 (-3.37%) 140.85 118.15 - 149.90 0.1816 times
Fri 31 October 2025 136.60 (-1.73%) 136.15 132.00 - 145.00 1.2988 times
Thu 23 October 2025 139.00 (-1.03%) 140.90 128.20 - 147.95 0.6936 times
Fri 17 October 2025 140.45 (16.9%) 127.90 108.20 - 161.95 1.8987 times
Fri 10 October 2025 120.15 (-5.58%) 123.60 97.00 - 132.00 2.0561 times
Fri 03 October 2025 127.25 (-4.18%) 143.85 121.10 - 143.85 0.783 times
Fri 26 September 2025 132.80 (7.7%) 131.40 116.00 - 137.00 1.1789 times

 weekly chart ThirdwaveFi

Monthly price and charts ThirdwaveFi

Strong monthly Stock price targets for ThirdwaveFi 531652 are 108.85 and 124.45

Monthly Target 1104.8
Monthly Target 2112.9
Monthly Target 3120.4
Monthly Target 4128.5
Monthly Target 5136

Monthly price and volumes Thirdwave Fi

Date Closing Open Range Volume
Thu 04 December 2025 121.00 (1.68%) 123.70 112.30 - 127.90 0.1053 times
Fri 28 November 2025 119.00 (-12.88%) 140.85 116.20 - 149.90 0.6715 times
Fri 31 October 2025 136.60 (2.75%) 136.00 97.00 - 161.95 1.4854 times
Tue 30 September 2025 132.95 (1.18%) 143.85 116.00 - 143.85 0.7709 times
Fri 29 August 2025 131.40 (-3.95%) 143.40 125.60 - 157.45 0.2315 times
Thu 31 July 2025 136.80 (5.23%) 129.85 122.55 - 141.40 0.6301 times
Mon 30 June 2025 130.00 (4.04%) 118.80 114.95 - 137.25 0.4568 times
Fri 30 May 2025 124.95 (0.09%) 127.20 118.95 - 131.75 0.1112 times
Wed 30 April 2025 124.84 (25.03%) 104.84 100.00 - 125.21 0.3748 times
Fri 28 March 2025 99.85 (-49.06%) 178.40 91.40 - 178.40 5.1624 times
Fri 28 February 2025 196.00 (3.38%) 187.40 172.60 - 236.95 0.2497 times

 monthly chart ThirdwaveFi

Yearly price and charts ThirdwaveFi

Strong yearly Stock price targets for ThirdwaveFi 531652 are 33.43 and 178.98

Yearly Target 14.23
Yearly Target 262.62
Yearly Target 3149.78333333333
Yearly Target 4208.17
Yearly Target 5295.33

Yearly price and volumes Thirdwave Fi

Date Closing Open Range Volume
Thu 04 December 2025 121.00 (-28.93%) 174.50 91.40 - 236.95 3.3871 times
Tue 31 December 2024 170.25 (340.95%) 38.61 38.61 - 185.00 2.572 times
Tue 26 December 2023 38.61 (75.5%) 22.00 15.25 - 38.61 0.3875 times
Wed 28 December 2022 22.00 (34.97%) 16.40 15.45 - 28.05 0.3413 times
Fri 31 December 2021 16.30 (-59.15%) 40.05 15.55 - 42.25 0.6894 times
Thu 31 December 2020 39.90 (115.09%) 18.55 12.45 - 45.70 0.6199 times
Fri 13 December 2019 18.55 (-34.45%) 29.65 18.55 - 38.80 0.0025 times
Tue 20 November 2018 28.30 (0%) 27.10 27.05 - 28.30 0.0005 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ThirdwaveFi

Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirdwave Fi 531652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thirdwave Fi 531652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 6 points

Upper Bollinger band is at 138 and lower is at 117, while middle bands are at 122 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThirdwaveFi (531652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThirdwaveFi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThirdwaveFi in short term and the sell signal is strong.

ThirdwaveFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThirdwaveFi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThirdwaveFi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.53 and ThirdwaveFi 531652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.

ThirdwaveFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirdwave Fi 531652

DMA (daily moving average) of Thirdwave Fi 531652

DMA period DMA value
5 day DMA 120.58
12 day DMA 123.62
20 day DMA 126.57
35 day DMA 131.72
50 day DMA 129.87
100 day DMA 131.92
150 day DMA 129.86
200 day DMA 134.73

EMA (exponential moving average) of Thirdwave Fi 531652

EMA period EMA current EMA prev EMA prev2
5 day EMA121.4121.6121.82
12 day EMA123.67124.16124.71
20 day EMA125.87126.38126.93
35 day EMA127.15127.51127.88
50 day EMA128.58128.89129.21

SMA (simple moving average) of Thirdwave Fi 531652

SMA period SMA current SMA prev SMA prev2
5 day SMA120.58121.56121.32
12 day SMA123.62124.69125.43
20 day SMA126.57127.51128.35
35 day SMA131.72132.15132.13
50 day SMA129.87129.91130.05
100 day SMA131.92132.01132.1
150 day SMA129.86129.85129.83
200 day SMA134.73135.03135.31

Fundamentals, profit and EPS of Thirdwave Fi 531652

EPS is 4.14 and PE is: 29.23

Last quarter profit: (June 2025 quarter) 1.17 crores (-20.95%)

Debt: 2.19 in crores

Market capitalization: 470.58

EPS is 0.18 and PE is: 672.22

Last quarter profit: (March 2024 quarter) -0.12 crores (-500.00%)

Debt: 0.00 in crores

Market capitalization: 27.46

Videos related to: ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top