ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531652
- 531652 Experts view
- Tomorrow's Movement 531652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirdwaveFi
Strong intraday Stock price targets for ThirdwaveFi are 77.77 and 88.77
| Intraday Target 1 | 75.85 |
| Intraday Target 2 | 79.69 |
| Intraday Target 3 | 86.846666666667 |
| Intraday Target 4 | 90.69 |
| Intraday Target 5 | 97.85 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.54 (-6.77%) | 94.00 | 83.00 - 94.00 | 0.7047 times | Thu 12 March 2026 | 89.61 (-4.06%) | 94.60 | 88.00 - 94.60 | 1.8278 times | Wed 11 March 2026 | 93.40 (-2.6%) | 104.90 | 93.00 - 104.90 | 0.289 times | Tue 10 March 2026 | 95.89 (2.83%) | 91.50 | 91.50 - 100.80 | 0.1438 times | Mon 09 March 2026 | 93.25 (-5.31%) | 108.32 | 90.00 - 108.32 | 4.0006 times | Fri 06 March 2026 | 98.48 (9.33%) | 94.84 | 89.70 - 99.08 | 1.0644 times | Thu 05 March 2026 | 90.08 (1.18%) | 92.95 | 86.01 - 92.95 | 0.1416 times | Wed 04 March 2026 | 89.03 (4.03%) | 91.90 | 80.00 - 93.00 | 0.568 times | Mon 02 March 2026 | 85.58 (-3.68%) | 95.99 | 79.97 - 95.99 | 0.8952 times | Fri 27 February 2026 | 88.85 (1.95%) | 90.70 | 86.00 - 90.70 | 0.365 times | Thu 26 February 2026 | 87.15 (4.37%) | 86.00 | 84.00 - 88.80 | 0.9523 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 70.61 and 95.93
| Weekly Target 1 | 66.3 |
| Weekly Target 2 | 74.92 |
| Weekly Target 3 | 91.62 |
| Weekly Target 4 | 100.24 |
| Weekly Target 5 | 116.94 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.54 (-15.17%) | 108.32 | 83.00 - 108.32 | 2.6675 times | Fri 06 March 2026 | 98.48 (10.84%) | 95.99 | 79.97 - 99.08 | 1.0222 times | Fri 27 February 2026 | 88.85 (-19.92%) | 130.95 | 74.00 - 130.95 | 3.8365 times | Fri 20 February 2026 | 110.95 (-6.57%) | 118.95 | 109.00 - 144.00 | 0.3121 times | Fri 13 February 2026 | 118.75 (8.25%) | 109.50 | 109.50 - 133.00 | 0.1294 times | Fri 06 February 2026 | 109.70 (2.76%) | 123.90 | 96.05 - 123.90 | 0.0558 times | Fri 30 January 2026 | 106.75 (-9.53%) | 119.00 | 95.00 - 131.00 | 0.1426 times | Thu 22 January 2026 | 118.00 (0.94%) | 119.15 | 100.55 - 119.15 | 0.0777 times | Fri 16 January 2026 | 116.90 (-0.76%) | 114.80 | 108.20 - 120.00 | 0.8303 times | Fri 09 January 2026 | 117.80 (-2.16%) | 120.00 | 110.15 - 122.65 | 0.9258 times | Fri 02 January 2026 | 120.40 (-7.67%) | 125.00 | 115.00 - 132.15 | 0.2591 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 67.58 and 95.93
| Monthly Target 1 | 62.26 |
| Monthly Target 2 | 72.9 |
| Monthly Target 3 | 90.61 |
| Monthly Target 4 | 101.25 |
| Monthly Target 5 | 118.96 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.54 (-5.98%) | 95.99 | 79.97 - 108.32 | 1.5466 times | Fri 27 February 2026 | 88.85 (-16.77%) | 123.90 | 74.00 - 144.00 | 1.8167 times | Fri 30 January 2026 | 106.75 (-12.54%) | 124.80 | 95.00 - 131.00 | 0.8309 times | Wed 31 December 2025 | 122.05 (2.56%) | 123.70 | 108.00 - 140.50 | 1.413 times | Fri 28 November 2025 | 119.00 (-12.88%) | 140.85 | 116.20 - 149.90 | 0.6947 times | Fri 31 October 2025 | 136.60 (2.75%) | 136.00 | 97.00 - 161.95 | 1.5367 times | Tue 30 September 2025 | 132.95 (1.18%) | 143.85 | 116.00 - 143.85 | 0.7975 times | Fri 29 August 2025 | 131.40 (-3.95%) | 143.40 | 125.60 - 157.45 | 0.2395 times | Thu 31 July 2025 | 136.80 (5.23%) | 129.85 | 122.55 - 141.40 | 0.6518 times | Mon 30 June 2025 | 130.00 (4.04%) | 118.80 | 114.95 - 137.25 | 0.4726 times | Fri 30 May 2025 | 124.95 (0.09%) | 127.20 | 118.95 - 131.75 | 0.1151 times |
Yearly price and charts ThirdwaveFi
Strong yearly Stock price targets for ThirdwaveFi 531652 are 43.77 and 113.77
| Yearly Target 1 | 30.51 |
| Yearly Target 2 | 57.03 |
| Yearly Target 3 | 100.51333333333 |
| Yearly Target 4 | 127.03 |
| Yearly Target 5 | 170.51 |
Yearly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.54 (-31.55%) | 124.80 | 74.00 - 144.00 | 1.179 times | Wed 31 December 2025 | 122.05 (-28.31%) | 174.50 | 91.40 - 236.95 | 3.5227 times | Tue 31 December 2024 | 170.25 (340.95%) | 38.61 | 38.61 - 185.00 | 2.3966 times | Tue 26 December 2023 | 38.61 (75.5%) | 22.00 | 15.25 - 38.61 | 0.3611 times | Wed 28 December 2022 | 22.00 (34.97%) | 16.40 | 15.45 - 28.05 | 0.318 times | Fri 31 December 2021 | 16.30 (-59.15%) | 40.05 | 15.55 - 42.25 | 0.6424 times | Thu 31 December 2020 | 39.90 (115.09%) | 18.55 | 12.45 - 45.70 | 0.5776 times | Fri 13 December 2019 | 18.55 (-34.45%) | 29.65 | 18.55 - 38.80 | 0.0023 times | Tue 20 November 2018 | 28.30 (0%) | 27.10 | 27.05 - 28.30 | 0.0004 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ThirdwaveFi
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirdwave Fi 531652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Thirdwave Fi 531652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.23
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 14 points
Upper Bollinger band is at 126 and lower is at 73, while middle bands are at 86 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThirdwaveFi (531652) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ThirdwaveFi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThirdwaveFi in short term and the sell signal is strong.
ThirdwaveFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThirdwaveFi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThirdwaveFi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.37 and ThirdwaveFi 531652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.
ThirdwaveFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 91.14 |
| 12 day DMA | 89.86 |
| 20 day DMA | 98.72 |
| 35 day DMA | 103.18 |
| 50 day DMA | 107.63 |
| 100 day DMA | 118.31 |
| 150 day DMA | 123.01 |
| 200 day DMA | 124.32 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.41 | 92.34 | 93.71 |
| 12 day EMA | 92.78 | 94.46 | 95.34 |
| 20 day EMA | 96.45 | 97.81 | 98.67 |
| 35 day EMA | 101.95 | 103.03 | 103.82 |
| 50 day EMA | 107.41 | 108.38 | 109.15 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.14 | 94.13 | 94.22 |
| 12 day SMA | 89.86 | 90.14 | 91.51 |
| 20 day SMA | 98.72 | 100.13 | 101.54 |
| 35 day SMA | 103.18 | 104.09 | 104.76 |
| 50 day SMA | 107.63 | 108.34 | 109.07 |
| 100 day SMA | 118.31 | 118.87 | 119.38 |
| 150 day SMA | 123.01 | 123.38 | 123.7 |
| 200 day SMA | 124.32 | 124.55 | 124.73 |
Fundamentals, profit and EPS of Thirdwave Fi 531652
EPS is 4.14 and PE is: 20.18
Last quarter profit: (September 2025 quarter) 6.37 crores (-0.31%)
Debt: 3.51 in crores
Market capitalization: 476.25
EPS is 4.14 and PE is: 20.18
Last quarter profit: (June 2025 quarter) 1.17 crores (-20.95%)
Debt: 2.19 in crores
Market capitalization: 470.58
Videos related to: ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


