Munafa Stock Market Course + Intraday & FNO calls 
ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531652
- 531652 Experts view
- Tomorrow's Movement 531652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirdwaveFi
Strong intraday Stock price targets for ThirdwaveFi are 105.95 and 112.95
| Intraday Target 1 | 100.3 |
| Intraday Target 2 | 104.6 |
| Intraday Target 3 | 107.3 |
| Intraday Target 4 | 111.6 |
| Intraday Target 5 | 114.3 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 108.90 (5.99%) | 104.85 | 103.00 - 110.00 | 1.5573 times | Thu 04 June 2026 | 102.75 (2.75%) | 101.05 | 98.05 - 104.85 | 0.2532 times | Wed 03 June 2026 | 100.00 (1.73%) | 107.95 | 95.55 - 107.95 | 1.0785 times | Tue 02 June 2026 | 98.30 (0.92%) | 99.95 | 95.05 - 101.50 | 0.3966 times | Mon 01 June 2026 | 97.40 (-12.32%) | 110.00 | 92.10 - 110.00 | 1.2905 times | Fri 29 May 2026 | 111.09 (13.22%) | 102.99 | 99.01 - 112.50 | 2.3551 times | Wed 27 May 2026 | 98.12 (9.79%) | 94.49 | 88.00 - 102.00 | 1.94 times | Tue 26 May 2026 | 89.37 (1.15%) | 94.97 | 87.01 - 94.97 | 0.4581 times | Mon 25 May 2026 | 88.35 (-1.94%) | 98.00 | 87.25 - 98.00 | 0.6443 times | Fri 22 May 2026 | 90.10 (0.52%) | 98.98 | 88.00 - 98.98 | 0.0263 times | Thu 21 May 2026 | 89.63 (1.62%) | 93.99 | 88.75 - 93.99 | 0.1772 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 91.55 and 109.45
| Weekly Target 1 | 85.77 |
| Weekly Target 2 | 97.33 |
| Weekly Target 3 | 103.66666666667 |
| Weekly Target 4 | 115.23 |
| Weekly Target 5 | 121.57 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 108.90 (-1.97%) | 110.00 | 92.10 - 110.00 | 1.0443 times | Fri 29 May 2026 | 111.09 (23.3%) | 98.00 | 87.01 - 112.50 | 1.2318 times | Fri 22 May 2026 | 90.10 (-0.95%) | 89.01 | 88.00 - 98.98 | 0.3627 times | Fri 15 May 2026 | 90.96 (9.86%) | 83.00 | 76.15 - 106.98 | 0.8195 times | Fri 08 May 2026 | 82.80 (0.58%) | 82.62 | 78.50 - 86.50 | 0.5704 times | Thu 30 April 2026 | 82.32 (9.44%) | 75.75 | 73.93 - 90.00 | 1.2589 times | Fri 24 April 2026 | 75.22 (-15.97%) | 89.52 | 74.25 - 95.00 | 2.5248 times | Fri 17 April 2026 | 89.52 (7.17%) | 83.00 | 72.55 - 91.00 | 1.498 times | Fri 10 April 2026 | 83.53 (-1.43%) | 88.00 | 80.10 - 91.50 | 0.3978 times | Thu 02 April 2026 | 84.74 (2.1%) | 83.00 | 77.00 - 89.90 | 0.2917 times | Fri 27 March 2026 | 83.00 (4.06%) | 79.50 | 73.61 - 83.00 | 0.6817 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 91.55 and 109.45
| Monthly Target 1 | 85.77 |
| Monthly Target 2 | 97.33 |
| Monthly Target 3 | 103.66666666667 |
| Monthly Target 4 | 115.23 |
| Monthly Target 5 | 121.57 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 108.90 (-1.97%) | 110.00 | 92.10 - 110.00 | 0.4296 times | Fri 29 May 2026 | 111.09 (34.95%) | 82.62 | 76.15 - 112.50 | 1.2277 times | Thu 30 April 2026 | 82.32 (0.46%) | 87.00 | 72.55 - 95.00 | 2.4012 times | Mon 30 March 2026 | 81.94 (-7.78%) | 95.99 | 73.61 - 108.32 | 1.7586 times | Fri 27 February 2026 | 88.85 (-16.77%) | 123.90 | 74.00 - 144.00 | 1.0719 times | Fri 30 January 2026 | 106.75 (-12.54%) | 124.80 | 95.00 - 131.00 | 0.4902 times | Wed 31 December 2025 | 122.05 (2.56%) | 123.70 | 108.00 - 140.50 | 0.8337 times | Fri 28 November 2025 | 119.00 (-12.88%) | 140.85 | 116.20 - 149.90 | 0.4099 times | Fri 31 October 2025 | 136.60 (2.75%) | 136.00 | 97.00 - 161.95 | 0.9067 times | Tue 30 September 2025 | 132.95 (1.18%) | 143.85 | 116.00 - 143.85 | 0.4706 times | Fri 29 August 2025 | 131.40 (-3.95%) | 143.40 | 125.60 - 157.45 | 0.1413 times |
Yearly price and charts ThirdwaveFi
Strong yearly Stock price targets for ThirdwaveFi 531652 are 55 and 126.45
| Yearly Target 1 | 37.03 |
| Yearly Target 2 | 72.97 |
| Yearly Target 3 | 108.48333333333 |
| Yearly Target 4 | 144.42 |
| Yearly Target 5 | 179.93 |
Yearly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 108.90 (-10.77%) | 124.80 | 72.55 - 144.00 | 2.791 times | Wed 31 December 2025 | 122.05 (-28.31%) | 174.50 | 91.40 - 236.95 | 2.7966 times | Tue 31 December 2024 | 170.25 (340.95%) | 38.61 | 38.61 - 185.00 | 1.9026 times | Tue 26 December 2023 | 38.61 (75.5%) | 22.00 | 15.25 - 38.61 | 0.2867 times | Wed 28 December 2022 | 22.00 (34.97%) | 16.40 | 15.45 - 28.05 | 0.2525 times | Fri 31 December 2021 | 16.30 (-59.15%) | 40.05 | 15.55 - 42.25 | 0.51 times | Thu 31 December 2020 | 39.90 (115.09%) | 18.55 | 12.45 - 45.70 | 0.4585 times | Fri 13 December 2019 | 18.55 (-34.45%) | 29.65 | 18.55 - 38.80 | 0.0018 times | Tue 20 November 2018 | 28.30 (0%) | 27.10 | 27.05 - 28.30 | 0.0003 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ThirdwaveFi
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thirdwave Fi 531652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thirdwave Fi 531652 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 9 points
Upper Bollinger band is at 110 and lower is at 77, while middle bands are at 85 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThirdwaveFi (531652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThirdwaveFi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThirdwaveFi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThirdwaveFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThirdwaveFi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThirdwaveFi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.04 and ThirdwaveFi 531652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.
ThirdwaveFi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 101.47 |
| 12 day DMA | 96.85 |
| 20 day DMA | 93.13 |
| 35 day DMA | 89.16 |
| 50 day DMA | 87.48 |
| 100 day DMA | 95.82 |
| 150 day DMA | 106.42 |
| 200 day DMA | 112.96 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.04 | 100.11 | 98.79 |
| 12 day EMA | 98.37 | 96.46 | 95.32 |
| 20 day EMA | 94.98 | 93.52 | 92.55 |
| 35 day EMA | 91.41 | 90.38 | 89.65 |
| 50 day EMA | 88.23 | 87.39 | 86.76 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.47 | 101.91 | 100.98 |
| 12 day SMA | 96.85 | 95.32 | 94.25 |
| 20 day SMA | 93.13 | 91.82 | 90.67 |
| 35 day SMA | 89.16 | 88.35 | 87.96 |
| 50 day SMA | 87.48 | 86.82 | 86.34 |
| 100 day SMA | 95.82 | 95.93 | 96.11 |
| 150 day SMA | 106.42 | 106.6 | 106.83 |
| 200 day SMA | 112.96 | 113.09 | 113.26 |
Fundamentals, profit and EPS of Thirdwave Fi 531652
EPS is 4.35 and PE is: 25.03
Last quarter profit: (December 2025 quarter) 6.21 crores (22.73%)
Debt: 3.51 in crores
Market capitalization: 316.50
EPS is 4.14 and PE is: 26.3
Last quarter profit: (September 2025 quarter) 6.37 crores (-0.31%)
Debt: 3.51 in crores
Market capitalization: 476.25
Videos related to: ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
