ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThirdwaveFi

Strong intraday Stock price targets for ThirdwaveFi are 123.88 and 136.78

Intraday Target 1114.02
Intraday Target 2120.83
Intraday Target 3126.91666666667
Intraday Target 4133.73
Intraday Target 5139.82

Daily price and volume Thirdwave Fi

Date Closing Open Range Volume
Wed 24 December 2025 127.65 (2.74%) 120.10 120.10 - 133.00 0.1147 times
Tue 23 December 2025 124.25 (-1.19%) 129.00 124.10 - 129.00 0.0738 times
Mon 22 December 2025 125.75 (0.56%) 125.60 125.00 - 129.30 0.0644 times
Fri 19 December 2025 125.05 (0.89%) 128.00 124.90 - 128.00 0.0093 times
Thu 18 December 2025 123.95 (3.29%) 132.80 119.40 - 132.80 8.7739 times
Wed 17 December 2025 120.00 (-6.51%) 132.20 118.80 - 132.20 0.3517 times
Tue 16 December 2025 128.35 (1.34%) 134.95 108.00 - 140.50 0.5935 times
Mon 15 December 2025 126.65 (0.8%) 126.95 126.65 - 126.95 0.0012 times
Fri 12 December 2025 125.65 (0.6%) 135.90 123.00 - 135.90 0.0174 times
Thu 11 December 2025 124.90 (-1.96%) 127.95 124.90 - 127.95 0.0002 times
Wed 10 December 2025 127.40 (2.41%) 129.70 120.05 - 129.70 0.3425 times

 Daily chart ThirdwaveFi

Weekly price and charts ThirdwaveFi

Strong weekly Stock price targets for ThirdwaveFi 531652 are 123.88 and 136.78

Weekly Target 1114.02
Weekly Target 2120.83
Weekly Target 3126.91666666667
Weekly Target 4133.73
Weekly Target 5139.82

Weekly price and volumes for Thirdwave Fi

Date Closing Open Range Volume
Wed 24 December 2025 127.65 (2.08%) 125.60 120.10 - 133.00 0.1031 times
Fri 19 December 2025 125.05 (-0.48%) 126.95 108.00 - 140.50 3.965 times
Fri 12 December 2025 125.65 (4.01%) 122.70 110.00 - 140.00 0.7244 times
Fri 05 December 2025 120.80 (1.51%) 123.70 112.30 - 127.90 0.4487 times
Fri 28 November 2025 119.00 (-8.07%) 128.85 116.20 - 130.00 1.2019 times
Fri 21 November 2025 129.45 (-3.29%) 149.75 122.15 - 149.75 1.0664 times
Fri 14 November 2025 133.85 (1.4%) 132.95 120.95 - 136.00 0.3438 times
Fri 07 November 2025 132.00 (-3.37%) 140.85 118.15 - 149.90 0.1793 times
Fri 31 October 2025 136.60 (-1.73%) 136.15 132.00 - 145.00 1.2826 times
Thu 23 October 2025 139.00 (-1.03%) 140.90 128.20 - 147.95 0.6849 times
Fri 17 October 2025 140.45 (16.9%) 127.90 108.20 - 161.95 1.8749 times

 weekly chart ThirdwaveFi

Monthly price and charts ThirdwaveFi

Strong monthly Stock price targets for ThirdwaveFi 531652 are 117.83 and 150.33

Monthly Target 192.88
Monthly Target 2110.27
Monthly Target 3125.38333333333
Monthly Target 4142.77
Monthly Target 5157.88

Monthly price and volumes Thirdwave Fi

Date Closing Open Range Volume
Wed 24 December 2025 127.65 (7.27%) 123.70 108.00 - 140.50 1.1302 times
Fri 28 November 2025 119.00 (-12.88%) 140.85 116.20 - 149.90 0.6019 times
Fri 31 October 2025 136.60 (2.75%) 136.00 97.00 - 161.95 1.3315 times
Tue 30 September 2025 132.95 (1.18%) 143.85 116.00 - 143.85 0.6911 times
Fri 29 August 2025 131.40 (-3.95%) 143.40 125.60 - 157.45 0.2075 times
Thu 31 July 2025 136.80 (5.23%) 129.85 122.55 - 141.40 0.5648 times
Mon 30 June 2025 130.00 (4.04%) 118.80 114.95 - 137.25 0.4095 times
Fri 30 May 2025 124.95 (0.09%) 127.20 118.95 - 131.75 0.0997 times
Wed 30 April 2025 124.84 (25.03%) 104.84 100.00 - 125.21 0.336 times
Fri 28 March 2025 99.85 (-49.06%) 178.40 91.40 - 178.40 4.6277 times
Fri 28 February 2025 196.00 (3.38%) 187.40 172.60 - 236.95 0.2238 times

 monthly chart ThirdwaveFi

Yearly price and charts ThirdwaveFi

Strong yearly Stock price targets for ThirdwaveFi 531652 are 36.75 and 182.3

Yearly Target 16.45
Yearly Target 267.05
Yearly Target 3152
Yearly Target 4212.6
Yearly Target 5297.55

Yearly price and volumes Thirdwave Fi

Date Closing Open Range Volume
Wed 24 December 2025 127.65 (-25.02%) 174.50 91.40 - 236.95 3.5861 times
Tue 31 December 2024 170.25 (340.95%) 38.61 38.61 - 185.00 2.461 times
Tue 26 December 2023 38.61 (75.5%) 22.00 15.25 - 38.61 0.3708 times
Wed 28 December 2022 22.00 (34.97%) 16.40 15.45 - 28.05 0.3265 times
Fri 31 December 2021 16.30 (-59.15%) 40.05 15.55 - 42.25 0.6596 times
Thu 31 December 2020 39.90 (115.09%) 18.55 12.45 - 45.70 0.5931 times
Fri 13 December 2019 18.55 (-34.45%) 29.65 18.55 - 38.80 0.0024 times
Tue 20 November 2018 28.30 (0%) 27.10 27.05 - 28.30 0.0004 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of ThirdwaveFi

Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thirdwave Fi 531652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thirdwave Fi 531652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 118, while middle bands are at 121 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThirdwaveFi (531652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThirdwaveFi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThirdwaveFi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThirdwaveFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThirdwaveFi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThirdwaveFi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.13 and ThirdwaveFi 531652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.

ThirdwaveFi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirdwave Fi 531652

DMA (daily moving average) of Thirdwave Fi 531652

DMA period DMA value
5 day DMA 125.33
12 day DMA 125.33
20 day DMA 123.63
35 day DMA 126.14
50 day DMA 129.8
100 day DMA 131.05
150 day DMA 129.9
200 day DMA 129.13

EMA (exponential moving average) of Thirdwave Fi 531652

EMA period EMA current EMA prev EMA prev2
5 day EMA125.66124.66124.87
12 day EMA124.99124.51124.56
20 day EMA125.12124.85124.91
35 day EMA126.55126.48126.61
50 day EMA128.45128.48128.65

SMA (simple moving average) of Thirdwave Fi 531652

SMA period SMA current SMA prev SMA prev2
5 day SMA125.33123.8124.62
12 day SMA125.33124.61124.32
20 day SMA123.63123.24123.21
35 day SMA126.14126.44126.89
50 day SMA129.8129.65129.57
100 day SMA131.05131.12131.18
150 day SMA129.9129.86129.85
200 day SMA129.13129.44129.8

Fundamentals, profit and EPS of Thirdwave Fi 531652

EPS is 4.14 and PE is: 30.83

Last quarter profit: (September 2025 quarter) 6.37 crores (-0.31%)

Debt: 3.51 in crores

Market capitalization: 476.25

EPS is 4.14 and PE is: 30.83

Last quarter profit: (June 2025 quarter) 1.17 crores (-20.95%)

Debt: 2.19 in crores

Market capitalization: 470.58

Videos related to: ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top