ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThirdwaveFi

Strong intraday Stock price targets for ThirdwaveFi are 77.77 and 88.77

Intraday Target 175.85
Intraday Target 279.69
Intraday Target 386.846666666667
Intraday Target 490.69
Intraday Target 597.85

Daily price and volume Thirdwave Fi

Date Closing Open Range Volume
Fri 13 March 2026 83.54 (-6.77%) 94.00 83.00 - 94.00 0.7047 times
Thu 12 March 2026 89.61 (-4.06%) 94.60 88.00 - 94.60 1.8278 times
Wed 11 March 2026 93.40 (-2.6%) 104.90 93.00 - 104.90 0.289 times
Tue 10 March 2026 95.89 (2.83%) 91.50 91.50 - 100.80 0.1438 times
Mon 09 March 2026 93.25 (-5.31%) 108.32 90.00 - 108.32 4.0006 times
Fri 06 March 2026 98.48 (9.33%) 94.84 89.70 - 99.08 1.0644 times
Thu 05 March 2026 90.08 (1.18%) 92.95 86.01 - 92.95 0.1416 times
Wed 04 March 2026 89.03 (4.03%) 91.90 80.00 - 93.00 0.568 times
Mon 02 March 2026 85.58 (-3.68%) 95.99 79.97 - 95.99 0.8952 times
Fri 27 February 2026 88.85 (1.95%) 90.70 86.00 - 90.70 0.365 times
Thu 26 February 2026 87.15 (4.37%) 86.00 84.00 - 88.80 0.9523 times

 Daily chart ThirdwaveFi

Weekly price and charts ThirdwaveFi

Strong weekly Stock price targets for ThirdwaveFi 531652 are 70.61 and 95.93

Weekly Target 166.3
Weekly Target 274.92
Weekly Target 391.62
Weekly Target 4100.24
Weekly Target 5116.94

Weekly price and volumes for Thirdwave Fi

Date Closing Open Range Volume
Fri 13 March 2026 83.54 (-15.17%) 108.32 83.00 - 108.32 2.6675 times
Fri 06 March 2026 98.48 (10.84%) 95.99 79.97 - 99.08 1.0222 times
Fri 27 February 2026 88.85 (-19.92%) 130.95 74.00 - 130.95 3.8365 times
Fri 20 February 2026 110.95 (-6.57%) 118.95 109.00 - 144.00 0.3121 times
Fri 13 February 2026 118.75 (8.25%) 109.50 109.50 - 133.00 0.1294 times
Fri 06 February 2026 109.70 (2.76%) 123.90 96.05 - 123.90 0.0558 times
Fri 30 January 2026 106.75 (-9.53%) 119.00 95.00 - 131.00 0.1426 times
Thu 22 January 2026 118.00 (0.94%) 119.15 100.55 - 119.15 0.0777 times
Fri 16 January 2026 116.90 (-0.76%) 114.80 108.20 - 120.00 0.8303 times
Fri 09 January 2026 117.80 (-2.16%) 120.00 110.15 - 122.65 0.9258 times
Fri 02 January 2026 120.40 (-7.67%) 125.00 115.00 - 132.15 0.2591 times

 weekly chart ThirdwaveFi

Monthly price and charts ThirdwaveFi

Strong monthly Stock price targets for ThirdwaveFi 531652 are 67.58 and 95.93

Monthly Target 162.26
Monthly Target 272.9
Monthly Target 390.61
Monthly Target 4101.25
Monthly Target 5118.96

Monthly price and volumes Thirdwave Fi

Date Closing Open Range Volume
Fri 13 March 2026 83.54 (-5.98%) 95.99 79.97 - 108.32 1.5466 times
Fri 27 February 2026 88.85 (-16.77%) 123.90 74.00 - 144.00 1.8167 times
Fri 30 January 2026 106.75 (-12.54%) 124.80 95.00 - 131.00 0.8309 times
Wed 31 December 2025 122.05 (2.56%) 123.70 108.00 - 140.50 1.413 times
Fri 28 November 2025 119.00 (-12.88%) 140.85 116.20 - 149.90 0.6947 times
Fri 31 October 2025 136.60 (2.75%) 136.00 97.00 - 161.95 1.5367 times
Tue 30 September 2025 132.95 (1.18%) 143.85 116.00 - 143.85 0.7975 times
Fri 29 August 2025 131.40 (-3.95%) 143.40 125.60 - 157.45 0.2395 times
Thu 31 July 2025 136.80 (5.23%) 129.85 122.55 - 141.40 0.6518 times
Mon 30 June 2025 130.00 (4.04%) 118.80 114.95 - 137.25 0.4726 times
Fri 30 May 2025 124.95 (0.09%) 127.20 118.95 - 131.75 0.1151 times

 monthly chart ThirdwaveFi

Yearly price and charts ThirdwaveFi

Strong yearly Stock price targets for ThirdwaveFi 531652 are 43.77 and 113.77

Yearly Target 130.51
Yearly Target 257.03
Yearly Target 3100.51333333333
Yearly Target 4127.03
Yearly Target 5170.51

Yearly price and volumes Thirdwave Fi

Date Closing Open Range Volume
Fri 13 March 2026 83.54 (-31.55%) 124.80 74.00 - 144.00 1.179 times
Wed 31 December 2025 122.05 (-28.31%) 174.50 91.40 - 236.95 3.5227 times
Tue 31 December 2024 170.25 (340.95%) 38.61 38.61 - 185.00 2.3966 times
Tue 26 December 2023 38.61 (75.5%) 22.00 15.25 - 38.61 0.3611 times
Wed 28 December 2022 22.00 (34.97%) 16.40 15.45 - 28.05 0.318 times
Fri 31 December 2021 16.30 (-59.15%) 40.05 15.55 - 42.25 0.6424 times
Thu 31 December 2020 39.90 (115.09%) 18.55 12.45 - 45.70 0.5776 times
Fri 13 December 2019 18.55 (-34.45%) 29.65 18.55 - 38.80 0.0023 times
Tue 20 November 2018 28.30 (0%) 27.10 27.05 - 28.30 0.0004 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ThirdwaveFi

Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirdwave Fi 531652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thirdwave Fi 531652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Thirdwave Fi 531652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.23

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 14 points

Upper Bollinger band is at 126 and lower is at 73, while middle bands are at 86 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThirdwaveFi (531652) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ThirdwaveFi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ThirdwaveFi in short term and the sell signal is strong.

ThirdwaveFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThirdwaveFi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThirdwaveFi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.37 and ThirdwaveFi 531652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.

ThirdwaveFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirdwave Fi 531652

DMA (daily moving average) of Thirdwave Fi 531652

DMA period DMA value
5 day DMA 91.14
12 day DMA 89.86
20 day DMA 98.72
35 day DMA 103.18
50 day DMA 107.63
100 day DMA 118.31
150 day DMA 123.01
200 day DMA 124.32

EMA (exponential moving average) of Thirdwave Fi 531652

EMA period EMA current EMA prev EMA prev2
5 day EMA89.4192.3493.71
12 day EMA92.7894.4695.34
20 day EMA96.4597.8198.67
35 day EMA101.95103.03103.82
50 day EMA107.41108.38109.15

SMA (simple moving average) of Thirdwave Fi 531652

SMA period SMA current SMA prev SMA prev2
5 day SMA91.1494.1394.22
12 day SMA89.8690.1491.51
20 day SMA98.72100.13101.54
35 day SMA103.18104.09104.76
50 day SMA107.63108.34109.07
100 day SMA118.31118.87119.38
150 day SMA123.01123.38123.7
200 day SMA124.32124.55124.73

Fundamentals, profit and EPS of Thirdwave Fi 531652

EPS is 4.14 and PE is: 20.18

Last quarter profit: (September 2025 quarter) 6.37 crores (-0.31%)

Debt: 3.51 in crores

Market capitalization: 476.25

EPS is 4.14 and PE is: 20.18

Last quarter profit: (June 2025 quarter) 1.17 crores (-20.95%)

Debt: 2.19 in crores

Market capitalization: 470.58

Videos related to: ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top