ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThirdwaveFi

Strong intraday Stock price targets for ThirdwaveFi are 187.18 and 188.73

Intraday Target 1	186.92
Intraday Target 2	187.43
Intraday Target 3	188.46666666667
Intraday Target 4	188.98
Intraday Target 5	190.02

Daily price and volume Thirdwave Fi

Date	Closing	Open	Range	Volume
Thu 30 January 2025	187.95 (3.84%)	189.50	187.95 - 189.50	0.0859 times
Wed 29 January 2025	181.00 (1.89%)	180.00	177.65 - 186.45	0.3682 times
Tue 28 January 2025	177.65 (-0.25%)	180.00	175.00 - 183.00	0.1485 times
Mon 27 January 2025	178.10 (-4.2%)	186.40	178.00 - 186.40	0.0154 times
Fri 24 January 2025	185.90 (3.8%)	176.00	176.00 - 186.00	0.2144 times
Thu 23 January 2025	179.10 (-3.81%)	187.00	178.50 - 187.00	0.3539 times
Wed 22 January 2025	186.20 (-3.95%)	202.95	184.20 - 202.95	1.9554 times
Tue 21 January 2025	193.85 (-0.03%)	194.10	191.05 - 202.40	2.332 times
Mon 20 January 2025	193.90 (4.87%)	189.00	186.05 - 193.95	1.6002 times
Fri 17 January 2025	184.90 (4.67%)	175.00	175.00 - 185.45	2.9261 times
Thu 16 January 2025	176.65 (3.03%)	180.00	173.05 - 180.00	3.4745 times

Daily chart ThirdwaveFi

Weekly price and charts ThirdwaveFi

Strong weekly Stock price targets for ThirdwaveFi 531652 are 181.48 and 195.98

Weekly Target 1	169.65
Weekly Target 2	178.8
Weekly Target 3	184.15
Weekly Target 4	193.3
Weekly Target 5	198.65

Weekly price and volumes for Thirdwave Fi

Date	Closing	Open	Range	Volume
Thu 30 January 2025	187.95 (1.1%)	186.40	175.00 - 189.50	0.1667 times
Fri 24 January 2025	185.90 (0.54%)	189.00	176.00 - 202.95	1.7413 times
Fri 17 January 2025	184.90 (8.83%)	171.55	160.00 - 185.45	2.0957 times
Fri 10 January 2025	169.90 (8.32%)	164.00	155.05 - 174.30	0.2218 times
Fri 03 January 2025	156.85 (-9.62%)	177.90	156.00 - 177.90	0.156 times
Fri 27 December 2024	173.55 (2.66%)	177.50	159.00 - 177.90	1.8444 times
Fri 20 December 2024	169.05 (4.64%)	168.75	156.40 - 185.00	1.073 times
Fri 13 December 2024	161.55 (7.16%)	158.25	143.25 - 163.00	2.685 times
Mon 02 December 2024	150.75 (-4.98%)	150.75	150.75 - 150.75	0.0067 times
Mon 25 November 2024	158.65 (-5%)	158.65	158.65 - 158.65	0.0095 times
Thu 21 November 2024	167.00 (7.05%)	155.00	155.00 - 167.40	0.1636 times

weekly chart ThirdwaveFi

Monthly price and charts ThirdwaveFi

Strong monthly Stock price targets for ThirdwaveFi 531652 are 171.5 and 219.4

Monthly Target 1	134.08
Monthly Target 2	161.02
Monthly Target 3	181.98333333333
Monthly Target 4	208.92
Monthly Target 5	229.88

Monthly price and volumes Thirdwave Fi

Date	Closing	Open	Range	Volume
Thu 30 January 2025	187.95 (10.4%)	174.50	155.05 - 202.95	0.6727 times
Tue 31 December 2024	170.25 (7.31%)	150.75	143.25 - 185.00	0.8924 times
Mon 25 November 2024	158.65 (9.68%)	144.50	130.45 - 167.40	0.4586 times
Thu 31 October 2024	144.65 (-9.54%)	162.80	129.25 - 162.80	0.1335 times
Mon 30 September 2024	159.90 (13.16%)	147.00	126.35 - 170.20	0.4442 times
Fri 30 August 2024	141.30 (6.2%)	130.40	122.20 - 157.20	0.445 times
Wed 31 July 2024	133.05 (20.68%)	110.00	107.50 - 150.40	0.5689 times
Fri 28 June 2024	110.25 (-11.27%)	121.80	105.85 - 122.00	0.5649 times
Fri 31 May 2024	124.25 (20.5%)	101.10	85.20 - 134.50	1.3065 times
Tue 30 April 2024	103.11 (35.03%)	80.17	80.17 - 115.08	4.5133 times
Thu 28 March 2024	76.36 (79.42%)	42.56	42.56 - 76.36	0.088 times

monthly chart ThirdwaveFi

Indicator Analysis of ThirdwaveFi

Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 180.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thirdwave Fi 531652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thirdwave Fi 531652 is strongly bullish. It has broken a strong resistance of 172 and is expected to move up further.

Munafa value: 90 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 176 and price is deviating by 12 points

Upper Bollinger band is at 198 and lower is at 153, while middle bands are at 164 and 187

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThirdwaveFi (531652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThirdwaveFi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThirdwaveFi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThirdwaveFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ThirdwaveFi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThirdwaveFi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.26 and ThirdwaveFi 531652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.

ThirdwaveFi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirdwave Fi 531652

DMA (daily moving average) of Thirdwave Fi 531652

DMA period	DMA value
5 day DMA	182.12
12 day DMA	183.05
20 day DMA	175.18
35 day DMA	172.51
50 day DMA	167.13
100 day DMA	156.43
150 day DMA	146.5
200 day DMA	136.5

EMA (exponential moving average) of Thirdwave Fi 531652

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	183.2	180.82	180.73
12 day EMA	180.77	179.46	179.18
20 day EMA	177.56	176.47	175.99
35 day EMA	171.84	170.89	170.3
50 day EMA	166.56	165.69	165.07

SMA (simple moving average) of Thirdwave Fi 531652

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	182.12	180.35	181.39
12 day SMA	183.05	181.3	179.67
20 day SMA	175.18	173.93	173.41
35 day SMA	172.51	171.51	170.76
50 day SMA	167.13	166.14	165.27
100 day SMA	156.43	155.95	155.51
150 day SMA	146.5	145.99	145.53
200 day SMA	136.5	135.91	135.33

Fundamentals, profit and EPS of Thirdwave Fi 531652

EPS is 0.18 and PE is: 1044.17

Last quarter profit: (March 2024 quarter) -0.12 crores (-500.00%)

Debt: 0.00 in crores

Market capitalization: 27.46

EPS is -0.86 and PE is: -218.55

Last quarter profit: (December 2022 quarter) -0.03 crores (25.00%)

Debt: 0.00 in crores

Market capitalization: 4.52