ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThirdwaveFi

Strong intraday Stock price targets for ThirdwaveFi are 86.96 and 94.76

Intraday Target 181.5
Intraday Target 284.61
Intraday Target 389.303333333333
Intraday Target 492.41
Intraday Target 597.1

Daily price and volume Thirdwave Fi

Date Closing Open Range Volume
Tue 21 July 2026 87.71 (-2.51%) 86.20 86.20 - 94.00 0.9299 times
Mon 20 July 2026 89.97 (-0.96%) 91.00 88.10 - 93.80 0.056 times
Fri 17 July 2026 90.84 (-0.1%) 91.11 89.03 - 97.00 5.0804 times
Thu 16 July 2026 90.93 (-1.02%) 87.51 87.51 - 98.99 0.9559 times
Wed 15 July 2026 91.87 (-5.21%) 96.00 90.75 - 97.96 0.5947 times
Tue 14 July 2026 96.92 (-3.24%) 100.99 95.70 - 100.99 0.4225 times
Mon 13 July 2026 100.17 (5.45%) 104.50 94.01 - 104.50 0.6289 times
Fri 10 July 2026 94.99 (-0.16%) 97.99 92.36 - 99.99 0.2083 times
Thu 09 July 2026 95.14 (1.03%) 98.98 94.41 - 98.98 0.1071 times
Wed 08 July 2026 94.17 (-1.44%) 100.89 92.18 - 105.00 1.0161 times
Tue 07 July 2026 95.55 (1.65%) 97.50 95.00 - 97.50 0.2034 times

 Daily chart ThirdwaveFi

Weekly price and charts ThirdwaveFi

Strong weekly Stock price targets for ThirdwaveFi 531652 are 83.06 and 90.86

Weekly Target 181.5
Weekly Target 284.61
Weekly Target 389.303333333333
Weekly Target 492.41
Weekly Target 597.1

Weekly price and volumes for Thirdwave Fi

Date Closing Open Range Volume
Tue 21 July 2026 87.71 (-3.45%) 91.00 86.20 - 94.00 0.3244 times
Fri 17 July 2026 90.84 (-4.37%) 104.50 87.51 - 104.50 2.5275 times
Fri 10 July 2026 94.99 (1.05%) 97.50 92.18 - 105.00 0.505 times
Fri 03 July 2026 94.00 (8.67%) 89.00 82.70 - 100.00 0.5023 times
Thu 25 June 2026 86.50 (-9.75%) 95.00 85.25 - 101.00 1.4077 times
Fri 19 June 2026 95.85 (0.74%) 97.95 94.10 - 104.70 0.3526 times
Fri 12 June 2026 95.15 (-12.63%) 109.80 92.35 - 109.80 1.8481 times
Fri 05 June 2026 108.90 (-1.97%) 110.00 92.10 - 110.00 1.0022 times
Fri 29 May 2026 111.09 (23.3%) 98.00 87.01 - 112.50 1.1821 times
Fri 22 May 2026 90.10 (-0.95%) 89.01 88.00 - 98.98 0.3481 times
Fri 15 May 2026 90.96 (9.86%) 83.00 76.15 - 106.98 0.7864 times

 weekly chart ThirdwaveFi

Monthly price and charts ThirdwaveFi

Strong monthly Stock price targets for ThirdwaveFi 531652 are 77.17 and 96.36

Monthly Target 173.65
Monthly Target 280.68
Monthly Target 392.84
Monthly Target 499.87
Monthly Target 5112.03

Monthly price and volumes Thirdwave Fi

Date Closing Open Range Volume
Tue 21 July 2026 87.71 (2.23%) 88.97 85.81 - 105.00 1.2143 times
Tue 30 June 2026 85.80 (-22.77%) 110.00 82.70 - 110.00 1.6376 times
Fri 29 May 2026 111.09 (34.95%) 82.62 76.15 - 112.50 0.9644 times
Thu 30 April 2026 82.32 (0.46%) 87.00 72.55 - 95.00 1.8861 times
Mon 30 March 2026 81.94 (-7.78%) 95.99 73.61 - 108.32 1.3814 times
Fri 27 February 2026 88.85 (-16.77%) 123.90 74.00 - 144.00 0.842 times
Fri 30 January 2026 106.75 (-12.54%) 124.80 95.00 - 131.00 0.3851 times
Wed 31 December 2025 122.05 (2.56%) 123.70 108.00 - 140.50 0.6549 times
Fri 28 November 2025 119.00 (-12.88%) 140.85 116.20 - 149.90 0.322 times
Fri 31 October 2025 136.60 (2.75%) 136.00 97.00 - 161.95 0.7122 times
Tue 30 September 2025 132.95 (1.18%) 143.85 116.00 - 143.85 0.3696 times

 monthly chart ThirdwaveFi

Yearly price and charts ThirdwaveFi

Strong yearly Stock price targets for ThirdwaveFi 531652 are 44.41 and 115.86

Yearly Target 129.97
Yearly Target 258.84
Yearly Target 3101.42
Yearly Target 4130.29
Yearly Target 5172.87

Yearly price and volumes Thirdwave Fi

Date Closing Open Range Volume
Tue 21 July 2026 87.71 (-28.14%) 124.80 72.55 - 144.00 3.5273 times
Wed 31 December 2025 122.05 (-28.31%) 174.50 91.40 - 236.95 2.465 times
Tue 31 December 2024 170.25 (340.95%) 38.61 38.61 - 185.00 1.677 times
Tue 26 December 2023 38.61 (75.5%) 22.00 15.25 - 38.61 0.2527 times
Wed 28 December 2022 22.00 (34.97%) 16.40 15.45 - 28.05 0.2225 times
Fri 31 December 2021 16.30 (-59.15%) 40.05 15.55 - 42.25 0.4495 times
Thu 31 December 2020 39.90 (115.09%) 18.55 12.45 - 45.70 0.4042 times
Fri 13 December 2019 18.55 (-34.45%) 29.65 18.55 - 38.80 0.0016 times
Tue 20 November 2018 28.30 (0%) 27.10 27.05 - 28.30 0.0003 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of ThirdwaveFi

Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirdwave Fi 531652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thirdwave Fi 531652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 101 and lower is at 84, while middle bands are at 88 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThirdwaveFi (531652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThirdwaveFi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ThirdwaveFi in short term and the sell signal is strong.

ThirdwaveFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThirdwaveFi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThirdwaveFi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.93 and ThirdwaveFi 531652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.

ThirdwaveFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirdwave Fi 531652

DMA (daily moving average) of Thirdwave Fi 531652

DMA period DMA value
5 day DMA 90.26
12 day DMA 93.52
20 day DMA 91.83
35 day DMA 94.88
50 day DMA 93.52
100 day DMA 89.98
150 day DMA 99.2
200 day DMA 106.83

EMA (exponential moving average) of Thirdwave Fi 531652

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4291.7892.69
12 day EMA92.0992.8993.42
20 day EMA92.6393.1593.49
35 day EMA92.3392.692.75
50 day EMA92.2292.492.5

SMA (simple moving average) of Thirdwave Fi 531652

SMA period SMA current SMA prev SMA prev2
5 day SMA90.2692.1194.15
12 day SMA93.5293.9894.4
20 day SMA91.8392.2492.62
35 day SMA94.8895.5595.78
50 day SMA93.5293.4293.22
100 day SMA89.9890.2890.57
150 day SMA99.299.4299.62
200 day SMA106.83107.03107.2

Fundamentals, profit and EPS of Thirdwave Fi 531652

EPS is 4.22 and PE is: 20.78

Last quarter profit: (March 2026 quarter) 2.35 crores (-39.74%)

Debt: 14.09 in crores

Market capitalization: 329.85

EPS is 4.35 and PE is: 20.16

Last quarter profit: (December 2025 quarter) 6.21 crores (22.73%)

Debt: 3.51 in crores

Market capitalization: 316.50

Videos related to: ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top