ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThirdwaveFi

Strong intraday Stock price targets for ThirdwaveFi are 107.98 and 124.48

Intraday Target 194.5
Intraday Target 2104.95
Intraday Target 3111
Intraday Target 4121.45
Intraday Target 5127.5

Daily price and volume Thirdwave Fi

Date Closing Open Range Volume
Wed 21 January 2026 115.40 (2.21%) 100.55 100.55 - 117.05 0.1361 times
Tue 20 January 2026 112.90 (-4.32%) 110.05 107.10 - 118.70 0.2985 times
Mon 19 January 2026 118.00 (0.94%) 119.15 118.00 - 119.15 0.0003 times
Fri 16 January 2026 116.90 (5.6%) 119.80 110.05 - 119.80 0.2534 times
Wed 14 January 2026 110.70 (-4.86%) 120.00 108.20 - 120.00 0.0227 times
Tue 13 January 2026 116.35 (1.09%) 118.75 110.00 - 118.75 4.3121 times
Mon 12 January 2026 115.10 (-2.29%) 114.80 113.00 - 115.85 0.0607 times
Fri 09 January 2026 117.80 (-3.4%) 110.15 110.15 - 122.30 4.769 times
Thu 08 January 2026 121.95 (1.75%) 122.65 121.95 - 122.65 0.0048 times
Wed 07 January 2026 119.85 (0.08%) 122.15 113.00 - 122.15 0.1424 times
Tue 06 January 2026 119.75 (0.13%) 120.00 119.75 - 120.00 0.0323 times

 Daily chart ThirdwaveFi

Weekly price and charts ThirdwaveFi

Strong weekly Stock price targets for ThirdwaveFi 531652 are 98.68 and 117.28

Weekly Target 193.1
Weekly Target 2104.25
Weekly Target 3111.7
Weekly Target 4122.85
Weekly Target 5130.3

Weekly price and volumes for Thirdwave Fi

Date Closing Open Range Volume
Wed 21 January 2026 115.40 (-1.28%) 119.15 100.55 - 119.15 0.1184 times
Fri 16 January 2026 116.90 (-0.76%) 114.80 108.20 - 120.00 1.2662 times
Fri 09 January 2026 117.80 (-2.16%) 120.00 110.15 - 122.65 1.412 times
Fri 02 January 2026 120.40 (-7.67%) 125.00 115.00 - 132.15 0.3952 times
Fri 26 December 2025 130.40 (4.28%) 125.60 120.10 - 133.00 0.1019 times
Fri 19 December 2025 125.05 (-0.48%) 126.95 108.00 - 140.50 3.5901 times
Fri 12 December 2025 125.65 (4.01%) 122.70 110.00 - 140.00 0.6559 times
Fri 05 December 2025 120.80 (1.51%) 123.70 112.30 - 127.90 0.4063 times
Fri 28 November 2025 119.00 (-8.07%) 128.85 116.20 - 130.00 1.0883 times
Fri 21 November 2025 129.45 (-3.29%) 149.75 122.15 - 149.75 0.9655 times
Fri 14 November 2025 133.85 (1.4%) 132.95 120.95 - 136.00 0.3113 times

 weekly chart ThirdwaveFi

Monthly price and charts ThirdwaveFi

Strong monthly Stock price targets for ThirdwaveFi 531652 are 95.85 and 120.1

Monthly Target 189.33
Monthly Target 2102.37
Monthly Target 3113.58333333333
Monthly Target 4126.62
Monthly Target 5137.83

Monthly price and volumes Thirdwave Fi

Date Closing Open Range Volume
Wed 21 January 2026 115.40 (-5.45%) 124.80 100.55 - 124.80 1.0891 times
Wed 31 December 2025 122.05 (2.56%) 123.70 108.00 - 140.50 1.9958 times
Fri 28 November 2025 119.00 (-12.88%) 140.85 116.20 - 149.90 0.9812 times
Fri 31 October 2025 136.60 (2.75%) 136.00 97.00 - 161.95 2.1706 times
Tue 30 September 2025 132.95 (1.18%) 143.85 116.00 - 143.85 1.1265 times
Fri 29 August 2025 131.40 (-3.95%) 143.40 125.60 - 157.45 0.3383 times
Thu 31 July 2025 136.80 (5.23%) 129.85 122.55 - 141.40 0.9207 times
Mon 30 June 2025 130.00 (4.04%) 118.80 114.95 - 137.25 0.6676 times
Fri 30 May 2025 124.95 (0.09%) 127.20 118.95 - 131.75 0.1626 times
Wed 30 April 2025 124.84 (25.03%) 104.84 100.00 - 125.21 0.5477 times
Fri 28 March 2025 99.85 (-49.06%) 178.40 91.40 - 178.40 7.5437 times

 monthly chart ThirdwaveFi

Yearly price and charts ThirdwaveFi

Strong yearly Stock price targets for ThirdwaveFi 531652 are 95.85 and 120.1

Yearly Target 189.33
Yearly Target 2102.37
Yearly Target 3113.58333333333
Yearly Target 4126.62
Yearly Target 5137.83

Yearly price and volumes Thirdwave Fi

Date Closing Open Range Volume
Wed 21 January 2026 115.40 (-5.45%) 124.80 100.55 - 124.80 0.2427 times
Wed 31 December 2025 122.05 (-28.31%) 174.50 91.40 - 236.95 3.9444 times
Tue 31 December 2024 170.25 (340.95%) 38.61 38.61 - 185.00 2.6835 times
Tue 26 December 2023 38.61 (75.5%) 22.00 15.25 - 38.61 0.4043 times
Wed 28 December 2022 22.00 (34.97%) 16.40 15.45 - 28.05 0.3561 times
Fri 31 December 2021 16.30 (-59.15%) 40.05 15.55 - 42.25 0.7193 times
Thu 31 December 2020 39.90 (115.09%) 18.55 12.45 - 45.70 0.6467 times
Fri 13 December 2019 18.55 (-34.45%) 29.65 18.55 - 38.80 0.0026 times
Tue 20 November 2018 28.30 (0%) 27.10 27.05 - 28.30 0.0005 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ThirdwaveFi

Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thirdwave Fi 531652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thirdwave Fi 531652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 5 points

Upper Bollinger band is at 130 and lower is at 111, while middle bands are at 116 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThirdwaveFi (531652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThirdwaveFi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThirdwaveFi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThirdwaveFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ThirdwaveFi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThirdwaveFi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.97 and ThirdwaveFi 531652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.

ThirdwaveFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirdwave Fi 531652

DMA (daily moving average) of Thirdwave Fi 531652

DMA period DMA value
5 day DMA 114.78
12 day DMA 117.03
20 day DMA 119.87
35 day DMA 121.5
50 day DMA 123.34
100 day DMA 127.45
150 day DMA 129.23
200 day DMA 126.42

EMA (exponential moving average) of Thirdwave Fi 531652

EMA period EMA current EMA prev EMA prev2
5 day EMA115.37115.35116.58
12 day EMA117.04117.34118.15
20 day EMA118.79119.15119.81
35 day EMA121.24121.58122.09
50 day EMA123.39123.72124.16

SMA (simple moving average) of Thirdwave Fi 531652

SMA period SMA current SMA prev SMA prev2
5 day SMA114.78114.97115.41
12 day SMA117.03117.44118.3
20 day SMA119.87120.38120.99
35 day SMA121.5121.65121.82
50 day SMA123.34123.46123.84
100 day SMA127.45127.7127.98
150 day SMA129.23129.3129.35
200 day SMA126.42126.35126.27

Fundamentals, profit and EPS of Thirdwave Fi 531652

EPS is 4.14 and PE is: 27.87

Last quarter profit: (September 2025 quarter) 6.37 crores (-0.31%)

Debt: 3.51 in crores

Market capitalization: 476.25

EPS is 4.14 and PE is: 27.87

Last quarter profit: (June 2025 quarter) 1.17 crores (-20.95%)

Debt: 2.19 in crores

Market capitalization: 470.58

Videos related to: ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top