ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531652
- 531652 Experts view
- Tomorrow's Movement 531652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirdwaveFi
Strong intraday Stock price targets for ThirdwaveFi are 108.53 and 121.28
| Intraday Target 1 | 105.45 |
| Intraday Target 2 | 111.6 |
| Intraday Target 3 | 118.2 |
| Intraday Target 4 | 124.35 |
| Intraday Target 5 | 130.95 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 117.75 (0.56%) | 124.80 | 112.05 - 124.80 | 2.3497 times | Tue 10 February 2026 | 117.10 (6.75%) | 109.70 | 109.70 - 126.80 | 2.6257 times | Mon 09 February 2026 | 109.70 (0%) | 109.50 | 109.50 - 109.70 | 1.2896 times | Fri 06 February 2026 | 109.70 (-0.14%) | 105.00 | 105.00 - 109.70 | 0.0751 times | Thu 05 February 2026 | 109.85 (4.62%) | 97.20 | 97.20 - 118.00 | 0.3962 times | Wed 04 February 2026 | 105.00 (0.29%) | 109.95 | 105.00 - 109.95 | 0.0041 times | Tue 03 February 2026 | 104.70 (9.01%) | 110.00 | 99.30 - 110.00 | 0.515 times | Mon 02 February 2026 | 96.05 (-5.6%) | 101.75 | 96.05 - 108.90 | 0.9781 times | Sun 01 February 2026 | 101.75 (-4.68%) | 123.90 | 101.10 - 123.90 | 1.0423 times | Fri 30 January 2026 | 106.75 (-5.78%) | 131.00 | 100.20 - 131.00 | 0.724 times | Thu 29 January 2026 | 113.30 (8.01%) | 95.00 | 95.00 - 113.30 | 2.0724 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 113.63 and 130.93
| Weekly Target 1 | 100.72 |
| Weekly Target 2 | 109.23 |
| Weekly Target 3 | 118.01666666667 |
| Weekly Target 4 | 126.53 |
| Weekly Target 5 | 135.32 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 117.75 (7.34%) | 109.50 | 109.50 - 126.80 | 0.221 times | Fri 06 February 2026 | 109.70 (2.76%) | 123.90 | 96.05 - 123.90 | 0.1062 times | Fri 30 January 2026 | 106.75 (-9.53%) | 119.00 | 95.00 - 131.00 | 0.2711 times | Thu 22 January 2026 | 118.00 (0.94%) | 119.15 | 100.55 - 119.15 | 0.1478 times | Fri 16 January 2026 | 116.90 (-0.76%) | 114.80 | 108.20 - 120.00 | 1.5789 times | Fri 09 January 2026 | 117.80 (-2.16%) | 120.00 | 110.15 - 122.65 | 1.7606 times | Fri 02 January 2026 | 120.40 (-7.67%) | 125.00 | 115.00 - 132.15 | 0.4928 times | Fri 26 December 2025 | 130.40 (4.28%) | 125.60 | 120.10 - 133.00 | 0.1271 times | Fri 19 December 2025 | 125.05 (-0.48%) | 126.95 | 108.00 - 140.50 | 4.4766 times | Fri 12 December 2025 | 125.65 (4.01%) | 122.70 | 110.00 - 140.00 | 0.8179 times | Fri 05 December 2025 | 120.80 (1.51%) | 123.70 | 112.30 - 127.90 | 0.5066 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 91.53 and 122.28
| Monthly Target 1 | 82.78 |
| Monthly Target 2 | 100.27 |
| Monthly Target 3 | 113.53333333333 |
| Monthly Target 4 | 131.02 |
| Monthly Target 5 | 144.28 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 117.75 (10.3%) | 123.90 | 96.05 - 126.80 | 0.1057 times | Fri 30 January 2026 | 106.75 (-12.54%) | 124.80 | 95.00 - 131.00 | 1.2176 times | Wed 31 December 2025 | 122.05 (2.56%) | 123.70 | 108.00 - 140.50 | 2.0706 times | Fri 28 November 2025 | 119.00 (-12.88%) | 140.85 | 116.20 - 149.90 | 1.018 times | Fri 31 October 2025 | 136.60 (2.75%) | 136.00 | 97.00 - 161.95 | 2.252 times | Tue 30 September 2025 | 132.95 (1.18%) | 143.85 | 116.00 - 143.85 | 1.1687 times | Fri 29 August 2025 | 131.40 (-3.95%) | 143.40 | 125.60 - 157.45 | 0.3509 times | Thu 31 July 2025 | 136.80 (5.23%) | 129.85 | 122.55 - 141.40 | 0.9552 times | Mon 30 June 2025 | 130.00 (4.04%) | 118.80 | 114.95 - 137.25 | 0.6926 times | Fri 30 May 2025 | 124.95 (0.09%) | 127.20 | 118.95 - 131.75 | 0.1686 times | Wed 30 April 2025 | 124.84 (25.03%) | 104.84 | 100.00 - 125.21 | 0.5682 times |
Yearly price and charts ThirdwaveFi
Strong yearly Stock price targets for ThirdwaveFi 531652 are 88.38 and 124.38
| Yearly Target 1 | 78.58 |
| Yearly Target 2 | 98.17 |
| Yearly Target 3 | 114.58333333333 |
| Yearly Target 4 | 134.17 |
| Yearly Target 5 | 150.58 |
Yearly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 117.75 (-3.52%) | 124.80 | 95.00 - 131.00 | 0.2829 times | Wed 31 December 2025 | 122.05 (-28.31%) | 174.50 | 91.40 - 236.95 | 3.9263 times | Tue 31 December 2024 | 170.25 (340.95%) | 38.61 | 38.61 - 185.00 | 2.6711 times | Tue 26 December 2023 | 38.61 (75.5%) | 22.00 | 15.25 - 38.61 | 0.4025 times | Wed 28 December 2022 | 22.00 (34.97%) | 16.40 | 15.45 - 28.05 | 0.3544 times | Fri 31 December 2021 | 16.30 (-59.15%) | 40.05 | 15.55 - 42.25 | 0.716 times | Thu 31 December 2020 | 39.90 (115.09%) | 18.55 | 12.45 - 45.70 | 0.6438 times | Fri 13 December 2019 | 18.55 (-34.45%) | 29.65 | 18.55 - 38.80 | 0.0026 times | Tue 20 November 2018 | 28.30 (0%) | 27.10 | 27.05 - 28.30 | 0.0005 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ThirdwaveFi
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 111.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thirdwave Fi 531652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Thirdwave Fi 531652 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Thirdwave Fi 531652 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.8
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 99, while middle bands are at 105 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThirdwaveFi (531652) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ThirdwaveFi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThirdwaveFi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThirdwaveFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThirdwaveFi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThirdwaveFi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.9 and ThirdwaveFi 531652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.
ThirdwaveFi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 112.82 |
| 12 day DMA | 108.05 |
| 20 day DMA | 110.77 |
| 35 day DMA | 115.66 |
| 50 day DMA | 117.97 |
| 100 day DMA | 124.09 |
| 150 day DMA | 127.52 |
| 200 day DMA | 126.79 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.33 | 111.12 | 108.13 |
| 12 day EMA | 111.1 | 109.89 | 108.58 |
| 20 day EMA | 111.87 | 111.25 | 110.64 |
| 35 day EMA | 114.33 | 114.13 | 113.95 |
| 50 day EMA | 117.84 | 117.84 | 117.87 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.82 | 110.27 | 107.79 |
| 12 day SMA | 108.05 | 107.45 | 107.53 |
| 20 day SMA | 110.77 | 110.64 | 110.68 |
| 35 day SMA | 115.66 | 115.87 | 116.07 |
| 50 day SMA | 117.97 | 117.99 | 118.17 |
| 100 day SMA | 124.09 | 124.17 | 124.31 |
| 150 day SMA | 127.52 | 127.57 | 127.65 |
| 200 day SMA | 126.79 | 126.76 | 126.72 |
Fundamentals, profit and EPS of Thirdwave Fi 531652
EPS is 4.14 and PE is: 28.44
Last quarter profit: (September 2025 quarter) 6.37 crores (-0.31%)
Debt: 3.51 in crores
Market capitalization: 476.25
EPS is 4.14 and PE is: 28.44
Last quarter profit: (June 2025 quarter) 1.17 crores (-20.95%)
Debt: 2.19 in crores
Market capitalization: 470.58
Videos related to: ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


