ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThirdwaveFi

Strong intraday Stock price targets for ThirdwaveFi are 108.53 and 121.28

Intraday Target 1105.45
Intraday Target 2111.6
Intraday Target 3118.2
Intraday Target 4124.35
Intraday Target 5130.95

Daily price and volume Thirdwave Fi

Date Closing Open Range Volume
Wed 11 February 2026 117.75 (0.56%) 124.80 112.05 - 124.80 2.3497 times
Tue 10 February 2026 117.10 (6.75%) 109.70 109.70 - 126.80 2.6257 times
Mon 09 February 2026 109.70 (0%) 109.50 109.50 - 109.70 1.2896 times
Fri 06 February 2026 109.70 (-0.14%) 105.00 105.00 - 109.70 0.0751 times
Thu 05 February 2026 109.85 (4.62%) 97.20 97.20 - 118.00 0.3962 times
Wed 04 February 2026 105.00 (0.29%) 109.95 105.00 - 109.95 0.0041 times
Tue 03 February 2026 104.70 (9.01%) 110.00 99.30 - 110.00 0.515 times
Mon 02 February 2026 96.05 (-5.6%) 101.75 96.05 - 108.90 0.9781 times
Sun 01 February 2026 101.75 (-4.68%) 123.90 101.10 - 123.90 1.0423 times
Fri 30 January 2026 106.75 (-5.78%) 131.00 100.20 - 131.00 0.724 times
Thu 29 January 2026 113.30 (8.01%) 95.00 95.00 - 113.30 2.0724 times

 Daily chart ThirdwaveFi

Weekly price and charts ThirdwaveFi

Strong weekly Stock price targets for ThirdwaveFi 531652 are 113.63 and 130.93

Weekly Target 1100.72
Weekly Target 2109.23
Weekly Target 3118.01666666667
Weekly Target 4126.53
Weekly Target 5135.32

Weekly price and volumes for Thirdwave Fi

Date Closing Open Range Volume
Wed 11 February 2026 117.75 (7.34%) 109.50 109.50 - 126.80 0.221 times
Fri 06 February 2026 109.70 (2.76%) 123.90 96.05 - 123.90 0.1062 times
Fri 30 January 2026 106.75 (-9.53%) 119.00 95.00 - 131.00 0.2711 times
Thu 22 January 2026 118.00 (0.94%) 119.15 100.55 - 119.15 0.1478 times
Fri 16 January 2026 116.90 (-0.76%) 114.80 108.20 - 120.00 1.5789 times
Fri 09 January 2026 117.80 (-2.16%) 120.00 110.15 - 122.65 1.7606 times
Fri 02 January 2026 120.40 (-7.67%) 125.00 115.00 - 132.15 0.4928 times
Fri 26 December 2025 130.40 (4.28%) 125.60 120.10 - 133.00 0.1271 times
Fri 19 December 2025 125.05 (-0.48%) 126.95 108.00 - 140.50 4.4766 times
Fri 12 December 2025 125.65 (4.01%) 122.70 110.00 - 140.00 0.8179 times
Fri 05 December 2025 120.80 (1.51%) 123.70 112.30 - 127.90 0.5066 times

 weekly chart ThirdwaveFi

Monthly price and charts ThirdwaveFi

Strong monthly Stock price targets for ThirdwaveFi 531652 are 91.53 and 122.28

Monthly Target 182.78
Monthly Target 2100.27
Monthly Target 3113.53333333333
Monthly Target 4131.02
Monthly Target 5144.28

Monthly price and volumes Thirdwave Fi

Date Closing Open Range Volume
Wed 11 February 2026 117.75 (10.3%) 123.90 96.05 - 126.80 0.1057 times
Fri 30 January 2026 106.75 (-12.54%) 124.80 95.00 - 131.00 1.2176 times
Wed 31 December 2025 122.05 (2.56%) 123.70 108.00 - 140.50 2.0706 times
Fri 28 November 2025 119.00 (-12.88%) 140.85 116.20 - 149.90 1.018 times
Fri 31 October 2025 136.60 (2.75%) 136.00 97.00 - 161.95 2.252 times
Tue 30 September 2025 132.95 (1.18%) 143.85 116.00 - 143.85 1.1687 times
Fri 29 August 2025 131.40 (-3.95%) 143.40 125.60 - 157.45 0.3509 times
Thu 31 July 2025 136.80 (5.23%) 129.85 122.55 - 141.40 0.9552 times
Mon 30 June 2025 130.00 (4.04%) 118.80 114.95 - 137.25 0.6926 times
Fri 30 May 2025 124.95 (0.09%) 127.20 118.95 - 131.75 0.1686 times
Wed 30 April 2025 124.84 (25.03%) 104.84 100.00 - 125.21 0.5682 times

 monthly chart ThirdwaveFi

Yearly price and charts ThirdwaveFi

Strong yearly Stock price targets for ThirdwaveFi 531652 are 88.38 and 124.38

Yearly Target 178.58
Yearly Target 298.17
Yearly Target 3114.58333333333
Yearly Target 4134.17
Yearly Target 5150.58

Yearly price and volumes Thirdwave Fi

Date Closing Open Range Volume
Wed 11 February 2026 117.75 (-3.52%) 124.80 95.00 - 131.00 0.2829 times
Wed 31 December 2025 122.05 (-28.31%) 174.50 91.40 - 236.95 3.9263 times
Tue 31 December 2024 170.25 (340.95%) 38.61 38.61 - 185.00 2.6711 times
Tue 26 December 2023 38.61 (75.5%) 22.00 15.25 - 38.61 0.4025 times
Wed 28 December 2022 22.00 (34.97%) 16.40 15.45 - 28.05 0.3544 times
Fri 31 December 2021 16.30 (-59.15%) 40.05 15.55 - 42.25 0.716 times
Thu 31 December 2020 39.90 (115.09%) 18.55 12.45 - 45.70 0.6438 times
Fri 13 December 2019 18.55 (-34.45%) 29.65 18.55 - 38.80 0.0026 times
Tue 20 November 2018 28.30 (0%) 27.10 27.05 - 28.30 0.0005 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of ThirdwaveFi

Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 111.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thirdwave Fi 531652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thirdwave Fi 531652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Thirdwave Fi 531652 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Thirdwave Fi 531652 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.8

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 6 points

Upper Bollinger band is at 123 and lower is at 99, while middle bands are at 105 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThirdwaveFi (531652) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ThirdwaveFi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThirdwaveFi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThirdwaveFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThirdwaveFi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThirdwaveFi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.9 and ThirdwaveFi 531652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.

ThirdwaveFi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirdwave Fi 531652

DMA (daily moving average) of Thirdwave Fi 531652

DMA period DMA value
5 day DMA 112.82
12 day DMA 108.05
20 day DMA 110.77
35 day DMA 115.66
50 day DMA 117.97
100 day DMA 124.09
150 day DMA 127.52
200 day DMA 126.79

EMA (exponential moving average) of Thirdwave Fi 531652

EMA period EMA current EMA prev EMA prev2
5 day EMA113.33111.12108.13
12 day EMA111.1109.89108.58
20 day EMA111.87111.25110.64
35 day EMA114.33114.13113.95
50 day EMA117.84117.84117.87

SMA (simple moving average) of Thirdwave Fi 531652

SMA period SMA current SMA prev SMA prev2
5 day SMA112.82110.27107.79
12 day SMA108.05107.45107.53
20 day SMA110.77110.64110.68
35 day SMA115.66115.87116.07
50 day SMA117.97117.99118.17
100 day SMA124.09124.17124.31
150 day SMA127.52127.57127.65
200 day SMA126.79126.76126.72

Fundamentals, profit and EPS of Thirdwave Fi 531652

EPS is 4.14 and PE is: 28.44

Last quarter profit: (September 2025 quarter) 6.37 crores (-0.31%)

Debt: 3.51 in crores

Market capitalization: 476.25

EPS is 4.14 and PE is: 28.44

Last quarter profit: (June 2025 quarter) 1.17 crores (-20.95%)

Debt: 2.19 in crores

Market capitalization: 470.58

Videos related to: ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top