ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThirdwaveFi

Strong intraday Stock price targets for ThirdwaveFi are 164.25 and 177.7

Intraday Target 1	153.53
Intraday Target 2	161.52
Intraday Target 3	166.98333333333
Intraday Target 4	174.97
Intraday Target 5	180.43

Daily price and volume Thirdwave Fi

Date	Closing	Open	Range	Volume
Thu 26 December 2024	169.50 (2.05%)	166.10	159.00 - 172.45	1.5418 times
Tue 24 December 2024	166.10 (-1.66%)	169.00	166.10 - 170.05	0.6168 times
Mon 23 December 2024	168.90 (-0.09%)	177.50	166.00 - 177.50	2.4258 times
Fri 20 December 2024	169.05 (-4.49%)	185.00	169.00 - 185.00	0.7135 times
Thu 19 December 2024	177.00 (1.87%)	171.00	171.00 - 180.00	0.7407 times
Wed 18 December 2024	173.75 (-1.36%)	180.00	168.55 - 184.95	0.7063 times
Tue 17 December 2024	176.15 (3.98%)	177.80	172.15 - 177.85	0.5422 times
Mon 16 December 2024	169.40 (4.86%)	168.75	156.40 - 169.60	0.3839 times
Fri 13 December 2024	161.55 (4.06%)	159.50	147.50 - 163.00	2.1913 times
Thu 12 December 2024	155.25 (1.47%)	150.20	150.00 - 155.95	0.1376 times
Wed 11 December 2024	153.00 (-1.19%)	159.00	151.00 - 159.00	0.0997 times

Daily chart ThirdwaveFi

Weekly price and charts ThirdwaveFi

Strong weekly Stock price targets for ThirdwaveFi 531652 are 155 and 173.5

Weekly Target 1	150.17
Weekly Target 2	159.83
Weekly Target 3	168.66666666667
Weekly Target 4	178.33
Weekly Target 5	187.17

Weekly price and volumes for Thirdwave Fi

Date	Closing	Open	Range	Volume
Thu 26 December 2024	169.50 (0.27%)	177.50	159.00 - 177.50	1.7983 times
Fri 20 December 2024	169.05 (4.64%)	168.75	156.40 - 185.00	1.2107 times
Fri 13 December 2024	161.55 (7.16%)	158.25	143.25 - 163.00	3.0297 times
Mon 02 December 2024	150.75 (-4.98%)	150.75	150.75 - 150.75	0.0075 times
Mon 25 November 2024	158.65 (-5%)	158.65	158.65 - 158.65	0.0107 times
Thu 21 November 2024	167.00 (7.05%)	155.00	155.00 - 167.40	0.1847 times
Thu 14 November 2024	156.00 (-0.19%)	164.10	143.00 - 164.10	1.5304 times
Fri 08 November 2024	156.30 (8.17%)	149.95	130.45 - 156.30	1.5688 times
Fri 01 November 2024	144.50 (7.84%)	138.80	132.10 - 145.75	0.5645 times
Fri 25 October 2024	134.00 (-6.2%)	140.10	129.25 - 140.10	0.0947 times
Fri 18 October 2024	142.85 (-0.66%)	146.65	142.85 - 149.55	0.0463 times

weekly chart ThirdwaveFi

Monthly price and charts ThirdwaveFi

Strong monthly Stock price targets for ThirdwaveFi 531652 are 156.38 and 198.13

Monthly Target 1	124.17
Monthly Target 2	146.83
Monthly Target 3	165.91666666667
Monthly Target 4	188.58
Monthly Target 5	207.67

Monthly price and volumes Thirdwave Fi

Date	Closing	Open	Range	Volume
Thu 26 December 2024	169.50 (6.84%)	150.75	143.25 - 185.00	0.8966 times
Mon 25 November 2024	158.65 (9.68%)	144.50	130.45 - 167.40	0.4898 times
Thu 31 October 2024	144.65 (-9.54%)	162.80	129.25 - 162.80	0.1426 times
Mon 30 September 2024	159.90 (13.16%)	147.00	126.35 - 170.20	0.4745 times
Fri 30 August 2024	141.30 (6.2%)	130.40	122.20 - 157.20	0.4753 times
Wed 31 July 2024	133.05 (20.68%)	110.00	107.50 - 150.40	0.6076 times
Fri 28 June 2024	110.25 (-11.27%)	121.80	105.85 - 122.00	0.6034 times
Fri 31 May 2024	124.25 (20.5%)	101.10	85.20 - 134.50	1.3955 times
Tue 30 April 2024	103.11 (35.03%)	80.17	80.17 - 115.08	4.8207 times
Thu 28 March 2024	76.36 (79.42%)	42.56	42.56 - 76.36	0.094 times
Mon 19 February 2024	42.56 (4.98%)	40.54	40.54 - 42.56	0.0344 times

monthly chart ThirdwaveFi

Indicator Analysis of ThirdwaveFi

Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 166.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thirdwave Fi 531652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thirdwave Fi 531652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thirdwave Fi 531652 is strongly bullish. It has broken a strong resistance of 162 and is expected to move up further.

Munafa value: 95 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 162 and price is deviating by 9 points

Upper Bollinger band is at 180 and lower is at 145, while middle bands are at 154 and 171

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThirdwaveFi (531652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThirdwaveFi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ThirdwaveFi in short term and the buy signal is strong.

ThirdwaveFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ThirdwaveFi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThirdwaveFi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.39 and ThirdwaveFi 531652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.

ThirdwaveFi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirdwave Fi 531652

DMA (daily moving average) of Thirdwave Fi 531652

DMA period	DMA value
5 day DMA	170.11
12 day DMA	166.21
20 day DMA	162
35 day DMA	154.18
50 day DMA	152.03
100 day DMA	146.86
150 day DMA	136.36
200 day DMA	120.53

EMA (exponential moving average) of Thirdwave Fi 531652

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	168.98	168.72	170.03
12 day EMA	166.37	165.8	165.75
20 day EMA	162.98	162.29	161.89
35 day EMA	158.77	158.14	157.67
50 day EMA	154.51	153.9	153.4

SMA (simple moving average) of Thirdwave Fi 531652

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	170.11	170.96	172.97
12 day SMA	166.21	164.38	163.1
20 day SMA	162	161.44	160.99
35 day SMA	154.18	153.26	152.51
50 day SMA	152.03	151.84	151.65
100 day SMA	146.86	146.59	146.33
150 day SMA	136.36	135.88	135.43
200 day SMA	120.53	119.87	119.22

Fundamentals, profit and EPS of Thirdwave Fi 531652

EPS is 0.18 and PE is: 941.67

Last quarter profit: (March 2024 quarter) -0.12 crores (-500.00%)

Debt: 0.00 in crores

Market capitalization: 27.46

EPS is -0.86 and PE is: -197.09

Last quarter profit: (December 2022 quarter) -0.03 crores (25.00%)

Debt: 0.00 in crores

Market capitalization: 4.52