ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531652
- 531652 Experts view
- Tomorrow's Movement 531652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThirdwaveFi
Strong intraday Stock price targets for ThirdwaveFi are 50.34 and 79.04
| Intraday Target 1 | 43.76 |
| Intraday Target 2 | 56.91 |
| Intraday Target 3 | 72.456666666667 |
| Intraday Target 4 | 85.61 |
| Intraday Target 5 | 101.16 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 70.07 (-5.3%) | 74.00 | 59.30 - 88.00 | 7.1522 times | Thu 22 October 2026 | 73.99 (-0.51%) | 75.00 | 73.99 - 75.00 | 0.0392 times | Wed 21 October 2026 | 74.37 (-2.14%) | 75.06 | 74.00 - 78.90 | 0.3621 times | Mon 19 October 2026 | 76.00 (0.98%) | 76.05 | 75.06 - 78.49 | 0.1023 times | Fri 16 October 2026 | 75.26 (-1.36%) | 77.30 | 75.06 - 78.00 | 0.2235 times | Thu 15 October 2026 | 76.30 (-2.79%) | 80.00 | 75.20 - 80.00 | 0.5489 times | Wed 14 October 2026 | 78.49 (4.65%) | 77.85 | 75.06 - 84.60 | 1.0729 times | Tue 13 October 2026 | 75.00 (-1.34%) | 79.00 | 74.80 - 79.00 | 0.1907 times | Mon 12 October 2026 | 76.02 (-1.11%) | 79.40 | 76.00 - 79.40 | 0.174 times | Tue 06 October 2026 | 76.87 (1.12%) | 78.70 | 76.50 - 78.70 | 0.1344 times | Mon 05 October 2026 | 76.02 (-1.12%) | 79.70 | 76.02 - 79.70 | 0.0226 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 50.34 and 79.04
| Weekly Target 1 | 43.76 |
| Weekly Target 2 | 56.91 |
| Weekly Target 3 | 72.456666666667 |
| Weekly Target 4 | 85.61 |
| Weekly Target 5 | 101.16 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 70.07 (-6.9%) | 76.05 | 59.30 - 88.00 | 1.5221 times | Fri 16 October 2026 | 75.26 (-2.09%) | 79.40 | 74.80 - 84.60 | 0.4394 times | Tue 06 October 2026 | 76.87 (-0.01%) | 79.70 | 76.02 - 79.70 | 0.0312 times | Thu 01 October 2026 | 76.88 (-5.77%) | 81.00 | 75.00 - 82.99 | 0.1488 times | Fri 25 September 2026 | 81.59 (3.55%) | 85.99 | 77.04 - 87.00 | 2.0008 times | Fri 18 September 2026 | 78.79 (-0.93%) | 82.00 | 76.60 - 93.00 | 0.05 times | Fri 11 September 2026 | 79.53 (-0.4%) | 81.65 | 76.35 - 89.74 | 0.3197 times | Fri 04 September 2026 | 79.85 (-0.25%) | 82.50 | 79.00 - 84.49 | 0.0859 times | Fri 28 August 2026 | 80.05 (-5.19%) | 90.00 | 79.10 - 90.00 | 1.4215 times | Fri 21 August 2026 | 84.43 (-8.83%) | 94.49 | 77.36 - 96.96 | 3.9806 times | Fri 14 August 2026 | 92.61 (-3.08%) | 96.00 | 89.24 - 102.99 | 2.4117 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 50.34 and 79.04
| Monthly Target 1 | 43.76 |
| Monthly Target 2 | 56.91 |
| Monthly Target 3 | 72.456666666667 |
| Monthly Target 4 | 85.61 |
| Monthly Target 5 | 101.16 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 70.07 (-10.21%) | 77.50 | 59.30 - 88.00 | 0.638 times | Tue 29 September 2026 | 78.04 (-2.38%) | 80.00 | 76.35 - 93.00 | 0.8043 times | Mon 31 August 2026 | 79.94 (-14.6%) | 99.75 | 77.36 - 102.99 | 2.6567 times | Fri 31 July 2026 | 93.61 (9.1%) | 88.97 | 77.00 - 105.00 | 1.2634 times | Tue 30 June 2026 | 85.80 (-22.77%) | 110.00 | 82.70 - 110.00 | 1.0702 times | Fri 29 May 2026 | 111.09 (34.95%) | 82.62 | 76.15 - 112.50 | 0.6302 times | Thu 30 April 2026 | 82.32 (0.46%) | 87.00 | 72.55 - 95.00 | 1.2326 times | Mon 30 March 2026 | 81.94 (-7.78%) | 95.99 | 73.61 - 108.32 | 0.9028 times | Fri 27 February 2026 | 88.85 (-16.77%) | 123.90 | 74.00 - 144.00 | 0.5502 times | Fri 30 January 2026 | 106.75 (-12.54%) | 124.80 | 95.00 - 131.00 | 0.2516 times | Wed 31 December 2025 | 122.05 (2.56%) | 123.70 | 108.00 - 140.50 | 0.428 times |
Yearly price and charts ThirdwaveFi
Strong yearly Stock price targets for ThirdwaveFi 531652 are 22.34 and 107.04
| Yearly Target 1 | 6.42 |
| Yearly Target 2 | 38.25 |
| Yearly Target 3 | 91.123333333333 |
| Yearly Target 4 | 122.95 |
| Yearly Target 5 | 175.82 |
Yearly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 70.07 (-42.59%) | 124.80 | 59.30 - 144.00 | 4.8842 times | Wed 31 December 2025 | 122.05 (-28.31%) | 174.50 | 91.40 - 236.95 | 1.8538 times | Tue 31 December 2024 | 170.25 (340.95%) | 38.61 | 38.61 - 185.00 | 1.2612 times | Tue 26 December 2023 | 38.61 (75.5%) | 22.00 | 15.25 - 38.61 | 0.19 times | Wed 28 December 2022 | 22.00 (34.97%) | 16.40 | 15.45 - 28.05 | 0.1673 times | Fri 31 December 2021 | 16.30 (-59.15%) | 40.05 | 15.55 - 42.25 | 0.338 times | Thu 31 December 2020 | 39.90 (115.09%) | 18.55 | 12.45 - 45.70 | 0.304 times | Fri 13 December 2019 | 18.55 (-34.45%) | 29.65 | 18.55 - 38.80 | 0.0012 times | Tue 20 November 2018 | 28.30 (0%) | 27.10 | 27.05 - 28.30 | 0.0002 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ThirdwaveFi
Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thirdwave Fi 531652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thirdwave Fi 531652 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Thirdwave Fi 531652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.13
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThirdwaveFi (531652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThirdwaveFi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThirdwaveFi in short term and the sell signal is strong.
ThirdwaveFi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThirdwaveFi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThirdwaveFi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.95 and ThirdwaveFi 531652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.
ThirdwaveFi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 73.94 |
| 12 day DMA | 75.44 |
| 20 day DMA | 77.06 |
| 35 day DMA | 78.42 |
| 50 day DMA | 81.52 |
| 100 day DMA | 87.27 |
| 150 day DMA | 86.5 |
| 200 day DMA | 92.64 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.39 | 75.05 | 75.58 |
| 12 day EMA | 75.27 | 76.21 | 76.61 |
| 20 day EMA | 76.67 | 77.36 | 77.72 |
| 35 day EMA | 79.25 | 79.79 | 80.13 |
| 50 day EMA | 81.54 | 82.01 | 82.34 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.94 | 75.18 | 76.08 |
| 12 day SMA | 75.44 | 76.1 | 76.55 |
| 20 day SMA | 77.06 | 77.55 | 77.78 |
| 35 day SMA | 78.42 | 78.75 | 78.96 |
| 50 day SMA | 81.52 | 82.01 | 82.32 |
| 100 day SMA | 87.27 | 87.47 | 87.63 |
| 150 day SMA | 86.5 | 86.69 | 86.8 |
| 200 day SMA | 92.64 | 92.92 | 93.17 |
Fundamentals, profit and EPS of Thirdwave Fi 531652
EPS is 4.22 and PE is: 16.6
Last quarter profit: (March 2026 quarter) 2.35 crores (-39.74%)
Debt: 14.09 in crores
Market capitalization: 329.85
EPS is 4.35 and PE is: 16.11
Last quarter profit: (December 2025 quarter) 6.21 crores (22.73%)
Debt: 3.51 in crores
Market capitalization: 316.50
Videos related to: ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


