ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThirdwaveFi

Strong intraday Stock price targets for ThirdwaveFi are 82.12 and 87.32

Intraday Target 181.25
Intraday Target 282.99
Intraday Target 386.446666666667
Intraday Target 488.19
Intraday Target 591.65

Daily price and volume Thirdwave Fi

Date Closing Open Range Volume
Thu 02 April 2026 84.74 (-0.29%) 89.90 84.70 - 89.90 0.4959 times
Wed 01 April 2026 84.99 (3.72%) 87.00 77.00 - 87.00 0.7451 times
Mon 30 March 2026 81.94 (-1.28%) 83.00 77.10 - 83.00 1.0572 times
Fri 27 March 2026 83.00 (3.04%) 83.00 79.99 - 83.00 0.8212 times
Wed 25 March 2026 80.55 (3.27%) 80.00 79.00 - 81.50 2.8969 times
Tue 24 March 2026 78.00 (4.35%) 82.00 78.00 - 82.00 0.0347 times
Mon 23 March 2026 74.75 (-6.28%) 79.50 73.61 - 79.50 1.619 times
Fri 20 March 2026 79.76 (5.34%) 81.00 79.00 - 81.00 0.0866 times
Thu 19 March 2026 75.72 (-3.8%) 82.99 74.50 - 82.99 1.5739 times
Wed 18 March 2026 78.71 (0.67%) 79.99 78.00 - 83.98 0.6695 times
Tue 17 March 2026 78.19 (-1.67%) 82.99 78.00 - 82.99 5.5225 times

 Daily chart ThirdwaveFi

Weekly price and charts ThirdwaveFi

Strong weekly Stock price targets for ThirdwaveFi 531652 are 80.87 and 93.77

Weekly Target 170.98
Weekly Target 277.86
Weekly Target 383.88
Weekly Target 490.76
Weekly Target 596.78

Weekly price and volumes for Thirdwave Fi

Date Closing Open Range Volume
Thu 02 April 2026 84.74 (2.1%) 83.00 77.00 - 89.90 0.4094 times
Fri 27 March 2026 83.00 (4.06%) 79.50 73.61 - 83.00 0.9569 times
Fri 20 March 2026 79.76 (-4.52%) 83.00 74.50 - 89.80 1.7419 times
Fri 13 March 2026 83.54 (-15.17%) 108.32 83.00 - 108.32 2.2513 times
Fri 06 March 2026 98.48 (10.84%) 95.99 79.97 - 99.08 0.8626 times
Fri 27 February 2026 88.85 (-19.92%) 130.95 74.00 - 130.95 3.2378 times
Fri 20 February 2026 110.95 (-6.57%) 118.95 109.00 - 144.00 0.2634 times
Fri 13 February 2026 118.75 (8.25%) 109.50 109.50 - 133.00 0.1092 times
Fri 06 February 2026 109.70 (2.76%) 123.90 96.05 - 123.90 0.0471 times
Fri 30 January 2026 106.75 (-9.53%) 119.00 95.00 - 131.00 0.1203 times
Thu 22 January 2026 118.00 (0.94%) 119.15 100.55 - 119.15 0.0656 times

 weekly chart ThirdwaveFi

Monthly price and charts ThirdwaveFi

Strong monthly Stock price targets for ThirdwaveFi 531652 are 74.42 and 87.32

Monthly Target 170.98
Monthly Target 277.86
Monthly Target 383.88
Monthly Target 490.76
Monthly Target 596.78

Monthly price and volumes Thirdwave Fi

Date Closing Open Range Volume
Thu 02 April 2026 84.74 (3.42%) 87.00 77.00 - 89.90 0.0992 times
Mon 30 March 2026 81.94 (-7.78%) 95.99 73.61 - 108.32 2.6922 times
Fri 27 February 2026 88.85 (-16.77%) 123.90 74.00 - 144.00 1.6409 times
Fri 30 January 2026 106.75 (-12.54%) 124.80 95.00 - 131.00 0.7505 times
Wed 31 December 2025 122.05 (2.56%) 123.70 108.00 - 140.50 1.2762 times
Fri 28 November 2025 119.00 (-12.88%) 140.85 116.20 - 149.90 0.6275 times
Fri 31 October 2025 136.60 (2.75%) 136.00 97.00 - 161.95 1.388 times
Tue 30 September 2025 132.95 (1.18%) 143.85 116.00 - 143.85 0.7204 times
Fri 29 August 2025 131.40 (-3.95%) 143.40 125.60 - 157.45 0.2163 times
Thu 31 July 2025 136.80 (5.23%) 129.85 122.55 - 141.40 0.5888 times
Mon 30 June 2025 130.00 (4.04%) 118.80 114.95 - 137.25 0.4269 times

 monthly chart ThirdwaveFi

Yearly price and charts ThirdwaveFi

Strong yearly Stock price targets for ThirdwaveFi 531652 are 43.98 and 114.37

Yearly Target 130.39
Yearly Target 257.57
Yearly Target 3100.78333333333
Yearly Target 4127.96
Yearly Target 5171.17

Yearly price and volumes Thirdwave Fi

Date Closing Open Range Volume
Thu 02 April 2026 84.74 (-30.57%) 124.80 73.61 - 144.00 1.5388 times
Wed 31 December 2025 122.05 (-28.31%) 174.50 91.40 - 236.95 3.3606 times
Tue 31 December 2024 170.25 (340.95%) 38.61 38.61 - 185.00 2.2863 times
Tue 26 December 2023 38.61 (75.5%) 22.00 15.25 - 38.61 0.3445 times
Wed 28 December 2022 22.00 (34.97%) 16.40 15.45 - 28.05 0.3034 times
Fri 31 December 2021 16.30 (-59.15%) 40.05 15.55 - 42.25 0.6128 times
Thu 31 December 2020 39.90 (115.09%) 18.55 12.45 - 45.70 0.551 times
Fri 13 December 2019 18.55 (-34.45%) 29.65 18.55 - 38.80 0.0022 times
Tue 20 November 2018 28.30 (0%) 27.10 27.05 - 28.30 0.0004 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of ThirdwaveFi

Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thirdwave Fi 531652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thirdwave Fi 531652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 7 points

Upper Bollinger band is at 99 and lower is at 72, while middle bands are at 78 and 92

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThirdwaveFi (531652) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ThirdwaveFi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ThirdwaveFi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThirdwaveFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ThirdwaveFi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThirdwaveFi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.6 and ThirdwaveFi 531652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.

ThirdwaveFi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirdwave Fi 531652

DMA (daily moving average) of Thirdwave Fi 531652

DMA period DMA value
5 day DMA 83.04
12 day DMA 79.99
20 day DMA 84.66
35 day DMA 93.74
50 day DMA 98.35
100 day DMA 111.32
150 day DMA 118.2
200 day DMA 121.62

EMA (exponential moving average) of Thirdwave Fi 531652

EMA period EMA current EMA prev EMA prev2
5 day EMA83.0682.2280.83
12 day EMA82.9282.5982.15
20 day EMA85.5285.685.66
35 day EMA91.4591.8592.25
50 day EMA98.2498.7999.35

SMA (simple moving average) of Thirdwave Fi 531652

SMA period SMA current SMA prev SMA prev2
5 day SMA83.0481.779.65
12 day SMA79.9979.8980.27
20 day SMA84.6684.784.89
35 day SMA93.7494.4595.16
50 day SMA98.3598.9999.51
100 day SMA111.32111.85112.4
150 day SMA118.2118.57118.95
200 day SMA121.62121.8121.98

Fundamentals, profit and EPS of Thirdwave Fi 531652

EPS is 4.35 and PE is: 19.48

Last quarter profit: (December 2025 quarter) 6.21 crores (22.73%)

Debt: 3.51 in crores

Market capitalization: 316.50

EPS is 4.14 and PE is: 20.47

Last quarter profit: (September 2025 quarter) 6.37 crores (-0.31%)

Debt: 3.51 in crores

Market capitalization: 476.25

Videos related to: ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top