Munafa Stock Market Course + Intraday & FNO calls 
NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531651
- 531651 Experts view
- Tomorrow's Movement 531651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGen
Strong intraday Stock price targets for NationalGen are 39.99 and 44.14
| Intraday Target 1 | 39.23 |
| Intraday Target 2 | 40.75 |
| Intraday Target 3 | 43.376666666667 |
| Intraday Target 4 | 44.9 |
| Intraday Target 5 | 47.53 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 42.28 (-3.89%) | 46.00 | 41.85 - 46.00 | 1.0189 times | Fri 13 February 2026 | 43.99 (4.74%) | 44.00 | 41.50 - 44.00 | 1.1776 times | Thu 12 February 2026 | 42.00 (-3.14%) | 44.99 | 42.00 - 44.99 | 0.1314 times | Wed 11 February 2026 | 43.36 (4.99%) | 43.30 | 42.05 - 43.36 | 2.8213 times | Tue 10 February 2026 | 41.30 (-4.49%) | 43.05 | 41.25 - 44.98 | 1.4411 times | Fri 06 February 2026 | 43.24 (3.22%) | 40.30 | 40.30 - 43.60 | 0.3907 times | Thu 05 February 2026 | 41.89 (4.99%) | 41.74 | 41.74 - 41.89 | 2.4257 times | Wed 04 February 2026 | 39.90 (4.97%) | 39.80 | 39.80 - 39.90 | 0.5612 times | Tue 03 February 2026 | 38.01 (-4.98%) | 40.00 | 38.01 - 40.00 | 0.0042 times | Mon 02 February 2026 | 40.00 (3.55%) | 40.49 | 37.04 - 40.49 | 0.028 times | Sun 01 February 2026 | 38.63 (-4.71%) | 40.54 | 38.63 - 40.54 | 0.4445 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 39.99 and 44.14
| Weekly Target 1 | 39.23 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 43.376666666667 |
| Weekly Target 4 | 44.9 |
| Weekly Target 5 | 47.53 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 42.28 (-3.89%) | 46.00 | 41.85 - 46.00 | 0.4053 times | Fri 13 February 2026 | 43.99 (1.73%) | 43.05 | 41.25 - 44.99 | 2.2159 times | Fri 06 February 2026 | 43.24 (6.66%) | 40.54 | 37.04 - 43.60 | 1.533 times | Fri 30 January 2026 | 40.54 (12.86%) | 37.69 | 37.69 - 43.61 | 2.572 times | Fri 23 January 2026 | 35.92 (-10.76%) | 40.25 | 34.53 - 40.25 | 0.6671 times | Fri 16 January 2026 | 40.25 (3.58%) | 38.08 | 35.15 - 40.77 | 1.7253 times | Fri 09 January 2026 | 38.86 (-3.81%) | 42.42 | 37.00 - 42.42 | 0.1229 times | Thu 01 January 2026 | 40.40 (-3.97%) | 39.97 | 39.97 - 44.16 | 0.708 times | Fri 26 December 2025 | 42.07 (-0.28%) | 41.76 | 41.76 - 44.28 | 0.0322 times | Thu 18 December 2025 | 42.19 (-4.55%) | 46.39 | 41.99 - 46.39 | 0.0183 times | Thu 11 December 2025 | 44.20 (4.79%) | 41.00 | 41.00 - 44.20 | 0.0069 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 39.66 and 48.62
| Monthly Target 1 | 32.81 |
| Monthly Target 2 | 37.55 |
| Monthly Target 3 | 41.773333333333 |
| Monthly Target 4 | 46.51 |
| Monthly Target 5 | 50.73 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 42.28 (4.29%) | 40.54 | 37.04 - 46.00 | 1.7726 times | Fri 30 January 2026 | 40.54 (1.35%) | 40.40 | 34.53 - 43.61 | 2.1721 times | Wed 31 December 2025 | 40.00 (-10.11%) | 42.29 | 39.97 - 46.39 | 0.3578 times | Fri 28 November 2025 | 44.50 (-5.32%) | 49.00 | 43.81 - 49.35 | 0.3048 times | Fri 31 October 2025 | 47.00 (-11.49%) | 50.45 | 44.66 - 54.60 | 1.6562 times | Tue 30 September 2025 | 53.10 (-2.8%) | 56.00 | 47.50 - 61.70 | 1.2336 times | Fri 29 August 2025 | 54.63 (9.04%) | 50.10 | 47.60 - 58.43 | 0.0607 times | Thu 31 July 2025 | 50.10 (-16.5%) | 60.00 | 50.01 - 60.00 | 1.2628 times | Mon 30 June 2025 | 60.00 (6.38%) | 59.22 | 53.50 - 68.50 | 0.9495 times | Fri 30 May 2025 | 56.40 (4.44%) | 52.00 | 52.00 - 56.61 | 0.2297 times | Tue 29 April 2025 | 54.00 (-1.82%) | 52.25 | 49.40 - 54.00 | 0.1273 times |
Yearly price and charts NationalGen
Strong yearly Stock price targets for NationalGen 531651 are 38.41 and 49.88
| Yearly Target 1 | 29.47 |
| Yearly Target 2 | 35.87 |
| Yearly Target 3 | 40.936666666667 |
| Yearly Target 4 | 47.34 |
| Yearly Target 5 | 52.41 |
Yearly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 42.28 (5.7%) | 40.40 | 34.53 - 46.00 | 0.705 times | Wed 31 December 2025 | 40.00 (-40.3%) | 67.00 | 39.97 - 73.00 | 1.2861 times | Tue 31 December 2024 | 67.00 (-14.65%) | 78.50 | 56.00 - 93.54 | 3.8615 times | Fri 29 December 2023 | 78.50 (-61.27%) | 202.00 | 67.51 - 202.00 | 1.3501 times | Fri 30 December 2022 | 202.70 (-52.24%) | 445.65 | 178.00 - 839.85 | 0.6512 times | Fri 31 December 2021 | 424.45 (1397.18%) | 28.95 | 28.95 - 424.45 | 0.1285 times | Tue 17 November 2020 | 28.35 (19.12%) | 24.95 | 24.95 - 30.00 | 0.0071 times | Fri 27 December 2019 | 23.80 (0%) | 24.05 | 22.70 - 27.80 | 0.0106 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalGen
Tomorrow's movement Prediction of National Gen 531651 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Gen 531651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Gen 531651 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of National Gen 531651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.62
Munafa value: 30 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalGen (531651) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalGen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalGen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalGen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalGen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.44 and NationalGen 531651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalGen 531651 stock. Volume based technical analysis of NationalGen 531651 stock is negative.
NationalGen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 42.59 |
| 12 day DMA | 41.26 |
| 20 day DMA | 39.93 |
| 35 day DMA | 39.91 |
| 50 day DMA | 40.89 |
| 100 day DMA | 45.9 |
| 150 day DMA | 49.15 |
| 200 day DMA | 50.98 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.52 | 42.64 | 41.96 |
| 12 day EMA | 41.54 | 41.41 | 40.94 |
| 20 day EMA | 40.96 | 40.82 | 40.49 |
| 35 day EMA | 41.04 | 40.97 | 40.79 |
| 50 day EMA | 41.38 | 41.34 | 41.23 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.59 | 42.78 | 42.36 |
| 12 day SMA | 41.26 | 41.2 | 40.83 |
| 20 day SMA | 39.93 | 39.83 | 39.57 |
| 35 day SMA | 39.91 | 39.91 | 39.84 |
| 50 day SMA | 40.89 | 40.93 | 40.94 |
| 100 day SMA | 45.9 | 46.06 | 46.19 |
| 150 day SMA | 49.15 | 49.23 | 49.31 |
| 200 day SMA | 50.98 | 51.09 | 51.19 |
Fundamentals, profit and EPS of National Gen 531651
EPS is 1.70 and PE is: 24.87
Last quarter profit: (March 2025 quarter) 0.31 crores (-51.56%)
Debt: 0.43 in crores
Market capitalization: 31.19
EPS is 2.30 and PE is: 18.38
Last quarter profit: (December 2024 quarter) 0.20 crores (-48.72%)
Debt: 0.95 in crores
Market capitalization: 28.76
Videos related to: NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
