Munafa Stock Market Course + Intraday & FNO calls 
NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531651
- 531651 Experts view
- Tomorrow's Movement 531651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGen
Strong intraday Stock price targets for NationalGen are 41.5 and 44
| Intraday Target 1 | 40.66 |
| Intraday Target 2 | 42.33 |
| Intraday Target 3 | 43.163333333333 |
| Intraday Target 4 | 44.83 |
| Intraday Target 5 | 45.66 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.99 (4.74%) | 44.00 | 41.50 - 44.00 | 1.2494 times | Thu 12 February 2026 | 42.00 (-3.14%) | 44.99 | 42.00 - 44.99 | 0.1394 times | Wed 11 February 2026 | 43.36 (4.99%) | 43.30 | 42.05 - 43.36 | 2.9933 times | Tue 10 February 2026 | 41.30 (-4.49%) | 43.05 | 41.25 - 44.98 | 1.5289 times | Fri 06 February 2026 | 43.24 (3.22%) | 40.30 | 40.30 - 43.60 | 0.4145 times | Thu 05 February 2026 | 41.89 (4.99%) | 41.74 | 41.74 - 41.89 | 2.5736 times | Wed 04 February 2026 | 39.90 (4.97%) | 39.80 | 39.80 - 39.90 | 0.5954 times | Tue 03 February 2026 | 38.01 (-4.98%) | 40.00 | 38.01 - 40.00 | 0.0044 times | Mon 02 February 2026 | 40.00 (3.55%) | 40.49 | 37.04 - 40.49 | 0.0297 times | Sun 01 February 2026 | 38.63 (-4.71%) | 40.54 | 38.63 - 40.54 | 0.4716 times | Fri 30 January 2026 | 40.54 (-2.41%) | 43.61 | 40.03 - 43.61 | 0.7244 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 42.62 and 46.36
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 43.41 |
| Weekly Target 4 | 45.57 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.99 (1.73%) | 43.05 | 41.25 - 44.99 | 2.3078 times | Fri 06 February 2026 | 43.24 (6.66%) | 40.54 | 37.04 - 43.60 | 1.5966 times | Fri 30 January 2026 | 40.54 (12.86%) | 37.69 | 37.69 - 43.61 | 2.6787 times | Fri 23 January 2026 | 35.92 (-10.76%) | 40.25 | 34.53 - 40.25 | 0.6948 times | Fri 16 January 2026 | 40.25 (3.58%) | 38.08 | 35.15 - 40.77 | 1.7969 times | Fri 09 January 2026 | 38.86 (-3.81%) | 42.42 | 37.00 - 42.42 | 0.128 times | Thu 01 January 2026 | 40.40 (-3.97%) | 39.97 | 39.97 - 44.16 | 0.7373 times | Fri 26 December 2025 | 42.07 (-0.28%) | 41.76 | 41.76 - 44.28 | 0.0336 times | Thu 18 December 2025 | 42.19 (-4.55%) | 46.39 | 41.99 - 46.39 | 0.0191 times | Thu 11 December 2025 | 44.20 (4.79%) | 41.00 | 41.00 - 44.20 | 0.0072 times | Thu 04 December 2025 | 42.18 (-5.21%) | 42.29 | 40.18 - 42.29 | 0.0793 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 40.52 and 48.47
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 39.02 |
| Monthly Target 3 | 42.006666666667 |
| Monthly Target 4 | 46.97 |
| Monthly Target 5 | 49.96 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.99 (8.51%) | 40.54 | 37.04 - 44.99 | 1.6278 times | Fri 30 January 2026 | 40.54 (1.35%) | 40.40 | 34.53 - 43.61 | 2.2103 times | Wed 31 December 2025 | 40.00 (-10.11%) | 42.29 | 39.97 - 46.39 | 0.3641 times | Fri 28 November 2025 | 44.50 (-5.32%) | 49.00 | 43.81 - 49.35 | 0.3102 times | Fri 31 October 2025 | 47.00 (-11.49%) | 50.45 | 44.66 - 54.60 | 1.6854 times | Tue 30 September 2025 | 53.10 (-2.8%) | 56.00 | 47.50 - 61.70 | 1.2554 times | Fri 29 August 2025 | 54.63 (9.04%) | 50.10 | 47.60 - 58.43 | 0.0618 times | Thu 31 July 2025 | 50.10 (-16.5%) | 60.00 | 50.01 - 60.00 | 1.285 times | Mon 30 June 2025 | 60.00 (6.38%) | 59.22 | 53.50 - 68.50 | 0.9662 times | Fri 30 May 2025 | 56.40 (4.44%) | 52.00 | 52.00 - 56.61 | 0.2338 times | Tue 29 April 2025 | 54.00 (-1.82%) | 52.25 | 49.40 - 54.00 | 0.1295 times |
Yearly price and charts NationalGen
Strong yearly Stock price targets for NationalGen 531651 are 39.26 and 49.72
| Yearly Target 1 | 30.71 |
| Yearly Target 2 | 37.35 |
| Yearly Target 3 | 41.17 |
| Yearly Target 4 | 47.81 |
| Yearly Target 5 | 51.63 |
Yearly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.99 (9.98%) | 40.40 | 34.53 - 44.99 | 0.6767 times | Wed 31 December 2025 | 40.00 (-40.3%) | 67.00 | 39.97 - 73.00 | 1.2911 times | Tue 31 December 2024 | 67.00 (-14.65%) | 78.50 | 56.00 - 93.54 | 3.8764 times | Fri 29 December 2023 | 78.50 (-61.27%) | 202.00 | 67.51 - 202.00 | 1.3554 times | Fri 30 December 2022 | 202.70 (-52.24%) | 445.65 | 178.00 - 839.85 | 0.6537 times | Fri 31 December 2021 | 424.45 (1397.18%) | 28.95 | 28.95 - 424.45 | 0.129 times | Tue 17 November 2020 | 28.35 (19.12%) | 24.95 | 24.95 - 30.00 | 0.0071 times | Fri 27 December 2019 | 23.80 (0%) | 24.05 | 22.70 - 27.80 | 0.0107 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalGen
Tomorrow's movement Prediction of National Gen 531651 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Gen 531651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalGen (531651) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalGen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalGen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalGen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalGen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalGen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.28 and NationalGen 531651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalGen 531651 stock. Volume based technical analysis of NationalGen 531651 stock is negative.
NationalGen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 42.78 |
| 12 day DMA | 41.2 |
| 20 day DMA | 39.83 |
| 35 day DMA | 39.91 |
| 50 day DMA | 40.93 |
| 100 day DMA | 46.06 |
| 150 day DMA | 49.23 |
| 200 day DMA | 51.09 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.64 | 41.96 | 41.94 |
| 12 day EMA | 41.41 | 40.94 | 40.75 |
| 20 day EMA | 40.82 | 40.49 | 40.33 |
| 35 day EMA | 40.98 | 40.8 | 40.73 |
| 50 day EMA | 41.45 | 41.35 | 41.32 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.78 | 42.36 | 41.94 |
| 12 day SMA | 41.2 | 40.83 | 40.47 |
| 20 day SMA | 39.83 | 39.57 | 39.41 |
| 35 day SMA | 39.91 | 39.84 | 39.85 |
| 50 day SMA | 40.93 | 40.94 | 40.98 |
| 100 day SMA | 46.06 | 46.19 | 46.35 |
| 150 day SMA | 49.23 | 49.31 | 49.38 |
| 200 day SMA | 51.09 | 51.19 | 51.31 |
Fundamentals, profit and EPS of National Gen 531651
EPS is 1.70 and PE is: 25.88
Last quarter profit: (March 2025 quarter) 0.31 crores (-51.56%)
Debt: 0.43 in crores
Market capitalization: 31.19
EPS is 2.30 and PE is: 19.13
Last quarter profit: (December 2024 quarter) 0.20 crores (-48.72%)
Debt: 0.95 in crores
Market capitalization: 28.76
Videos related to: NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
