Munafa Stock Market Course + Intraday & FNO calls 
NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531651
- 531651 Experts view
- Tomorrow's Movement 531651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGen
Strong intraday Stock price targets for NationalGen are 53.26 and 58.26
| Intraday Target 1 | 52.17 |
| Intraday Target 2 | 54.34 |
| Intraday Target 3 | 57.17 |
| Intraday Target 4 | 59.34 |
| Intraday Target 5 | 62.17 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 56.51 (-2.3%) | 60.00 | 55.00 - 60.00 | 0.3471 times | Fri 24 July 2026 | 57.84 (-4.49%) | 63.00 | 57.64 - 63.56 | 1.2813 times | Thu 23 July 2026 | 60.56 (-3.26%) | 63.50 | 59.47 - 63.50 | 0.0306 times | Wed 22 July 2026 | 62.60 (-2.8%) | 61.18 | 61.18 - 63.99 | 0.3369 times | Tue 21 July 2026 | 64.40 (-2.41%) | 69.00 | 64.40 - 69.00 | 0.0715 times | Mon 20 July 2026 | 65.99 (3.94%) | 66.00 | 65.99 - 66.00 | 0.0153 times | Fri 17 July 2026 | 63.49 (4.08%) | 63.99 | 63.49 - 63.99 | 0.5207 times | Thu 16 July 2026 | 61.00 (4.47%) | 61.00 | 61.00 - 61.00 | 0.0102 times | Wed 15 July 2026 | 58.39 (-0.83%) | 61.50 | 55.94 - 61.50 | 0.1327 times | Tue 14 July 2026 | 58.88 (-3.89%) | 64.00 | 58.20 - 64.00 | 7.2537 times | Mon 13 July 2026 | 61.26 (4.97%) | 60.00 | 55.45 - 61.26 | 0.5411 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 53.26 and 58.26
| Weekly Target 1 | 52.17 |
| Weekly Target 2 | 54.34 |
| Weekly Target 3 | 57.17 |
| Weekly Target 4 | 59.34 |
| Weekly Target 5 | 62.17 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 56.51 (-2.3%) | 60.00 | 55.00 - 60.00 | 0.0185 times | Fri 24 July 2026 | 57.84 (-8.9%) | 66.00 | 57.64 - 69.00 | 0.0926 times | Fri 17 July 2026 | 63.49 (8.79%) | 60.00 | 55.45 - 64.00 | 0.4515 times | Fri 10 July 2026 | 58.36 (7%) | 54.14 | 50.62 - 58.73 | 1.2134 times | Fri 03 July 2026 | 54.54 (-6.82%) | 57.36 | 54.54 - 57.93 | 0.0237 times | Thu 25 June 2026 | 58.53 (-5.85%) | 60.93 | 58.53 - 60.93 | 0.0125 times | Fri 12 June 2026 | 62.17 (2.27%) | 63.80 | 58.74 - 65.65 | 1.3959 times | Fri 22 May 2026 | 60.79 (5.72%) | 59.99 | 53.01 - 61.00 | 1.4057 times | Fri 15 May 2026 | 57.50 (-0.76%) | 55.05 | 53.20 - 63.05 | 3.0556 times | Fri 08 May 2026 | 57.94 (-2.82%) | 62.49 | 52.39 - 62.49 | 2.3305 times | Thu 30 April 2026 | 59.62 (-13.72%) | 69.95 | 56.42 - 71.99 | 3.7749 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 53.57 and 71.95
| Monthly Target 1 | 40.33 |
| Monthly Target 2 | 48.42 |
| Monthly Target 3 | 58.71 |
| Monthly Target 4 | 66.8 |
| Monthly Target 5 | 77.09 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 56.51 (-0.48%) | 55.65 | 50.62 - 69.00 | 0.3857 times | Tue 30 June 2026 | 56.78 (-10.48%) | 62.17 | 56.78 - 62.17 | 0.005 times | Wed 27 May 2026 | 63.43 (6.39%) | 62.49 | 52.39 - 65.65 | 1.7591 times | Thu 30 April 2026 | 59.62 (29.61%) | 46.00 | 46.00 - 72.92 | 3.4255 times | Mon 30 March 2026 | 46.00 (-4.37%) | 48.58 | 42.00 - 57.99 | 0.5972 times | Fri 27 February 2026 | 48.10 (18.65%) | 40.54 | 37.04 - 48.40 | 1.6095 times | Fri 30 January 2026 | 40.54 (1.35%) | 40.40 | 34.53 - 43.61 | 1.0728 times | Wed 31 December 2025 | 40.00 (-10.11%) | 42.29 | 39.97 - 46.39 | 0.1767 times | Fri 28 November 2025 | 44.50 (-5.32%) | 49.00 | 43.81 - 49.35 | 0.1505 times | Fri 31 October 2025 | 47.00 (-11.49%) | 50.45 | 44.66 - 54.60 | 0.818 times | Tue 30 September 2025 | 53.10 (-2.8%) | 56.00 | 47.50 - 61.70 | 0.6093 times |
Yearly price and charts NationalGen
Strong yearly Stock price targets for NationalGen 531651 are 45.52 and 83.91
| Yearly Target 1 | 16.26 |
| Yearly Target 2 | 36.39 |
| Yearly Target 3 | 54.653333333333 |
| Yearly Target 4 | 74.78 |
| Yearly Target 5 | 93.04 |
Yearly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 56.51 (41.28%) | 40.40 | 34.53 - 72.92 | 2.4414 times | Wed 31 December 2025 | 40.00 (-40.3%) | 67.00 | 39.97 - 73.00 | 0.9799 times | Tue 31 December 2024 | 67.00 (-14.65%) | 78.50 | 56.00 - 93.54 | 2.9423 times | Fri 29 December 2023 | 78.50 (-61.27%) | 202.00 | 67.51 - 202.00 | 1.0288 times | Fri 30 December 2022 | 202.70 (-52.24%) | 445.65 | 178.00 - 839.85 | 0.4962 times | Fri 31 December 2021 | 424.45 (1397.18%) | 28.95 | 28.95 - 424.45 | 0.0979 times | Tue 17 November 2020 | 28.35 (19.12%) | 24.95 | 24.95 - 30.00 | 0.0054 times | Fri 27 December 2019 | 23.80 (0%) | 24.05 | 22.70 - 27.80 | 0.0081 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalGen
Tomorrow's movement Prediction of National Gen 531651 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Gen 531651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Gen 531651 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 52, while middle bands are at 56 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalGen (531651) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalGen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalGen in short term but the sell signal is initial and weak.
NationalGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalGen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalGen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.08 and NationalGen 531651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalGen 531651 stock. Volume based technical analysis of NationalGen 531651 stock is negative.
NationalGen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 60.38 |
| 12 day DMA | 60.77 |
| 20 day DMA | 58.8 |
| 35 day DMA | 58.92 |
| 50 day DMA | 59.94 |
| 100 day DMA | 54.23 |
| 150 day DMA | 50.11 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.3 | 60.7 | 62.13 |
| 12 day EMA | 59.92 | 60.54 | 61.03 |
| 20 day EMA | 59.78 | 60.12 | 60.36 |
| 35 day EMA | 59.9 | 60.1 | 60.23 |
| 50 day EMA | 60.23 | 60.38 | 60.48 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.38 | 62.28 | 63.41 |
| 12 day SMA | 60.77 | 60.73 | 60.35 |
| 20 day SMA | 58.8 | 58.96 | 59.12 |
| 35 day SMA | 58.92 | 58.9 | 58.91 |
| 50 day SMA | 59.94 | 60.2 | 60.37 |
| 100 day SMA | 54.23 | 54.07 | 53.9 |
| 150 day SMA | 50.11 | 50.05 | 49.98 |
| 200 day SMA | 50.69 | 50.66 | 50.64 |
Fundamentals, profit and EPS of National Gen 531651
EPS is 1.70 and PE is: 33.24
Last quarter profit: (March 2025 quarter) 0.31 crores (-51.56%)
Debt: 0.43 in crores
Market capitalization: 31.19
EPS is 2.30 and PE is: 24.57
Last quarter profit: (December 2024 quarter) 0.20 crores (-48.72%)
Debt: 0.95 in crores
Market capitalization: 28.76
Videos related to: NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
