ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalGen

Strong intraday Stock price targets for NationalGen are 52.97 and 58.25

Intraday Target 148.57
Intraday Target 252.08
Intraday Target 353.85
Intraday Target 457.36
Intraday Target 559.13

Daily price and volume National Gen

Date Closing Open Range Volume
Mon 28 September 2026 55.59 (4.93%) 50.34 50.34 - 55.62 6.1061 times
Fri 25 September 2026 52.98 (4.83%) 53.00 48.10 - 53.06 0.7218 times
Thu 24 September 2026 50.54 (-4.93%) 55.81 50.52 - 55.81 0.6555 times
Wed 23 September 2026 53.16 (-4.99%) 58.70 53.16 - 58.70 1.4475 times
Tue 22 September 2026 55.95 (-4.99%) 60.98 55.95 - 60.98 0.0156 times
Mon 21 September 2026 58.89 (-4.99%) 61.00 58.89 - 61.00 0.9481 times
Wed 16 September 2026 61.98 (-0.67%) 62.40 61.98 - 62.40 0.039 times
Tue 15 September 2026 62.40 (1.73%) 64.00 62.40 - 64.00 0.0156 times
Fri 11 September 2026 61.34 (1.47%) 61.60 61.34 - 61.60 0.0429 times
Thu 10 September 2026 60.45 (3.37%) 60.45 60.45 - 60.45 0.0078 times
Wed 09 September 2026 58.48 (-0.03%) 55.59 55.59 - 58.50 0.6282 times

 Daily chart NationalGen

Weekly price and charts NationalGen

Strong weekly Stock price targets for NationalGen 531651 are 52.97 and 58.25

Weekly Target 148.57
Weekly Target 252.08
Weekly Target 353.85
Weekly Target 457.36
Weekly Target 559.13

Weekly price and volumes for National Gen

Date Closing Open Range Volume
Mon 28 September 2026 55.59 (4.93%) 50.34 50.34 - 55.62 2.1754 times
Fri 25 September 2026 52.98 (-14.52%) 61.00 48.10 - 61.00 1.3497 times
Wed 16 September 2026 61.98 (1.04%) 64.00 61.98 - 64.00 0.0195 times
Fri 11 September 2026 61.34 (4.85%) 55.59 55.59 - 61.60 0.2419 times
Fri 04 September 2026 58.50 (-2.04%) 58.00 56.67 - 59.99 0.246 times
Fri 28 August 2026 59.72 (-0.35%) 61.20 56.72 - 61.20 0.6464 times
Fri 21 August 2026 59.93 (-1.67%) 57.91 55.02 - 60.45 1.1259 times
Fri 14 August 2026 60.95 (1.26%) 61.85 56.00 - 64.40 1.7668 times
Fri 07 August 2026 60.19 (0.08%) 63.00 54.78 - 63.00 0.8187 times
Fri 31 July 2026 60.14 (3.98%) 60.00 53.25 - 60.20 1.6097 times
Fri 24 July 2026 57.84 (-8.9%) 66.00 57.64 - 69.00 0.4726 times

 weekly chart NationalGen

Monthly price and charts NationalGen

Strong monthly Stock price targets for NationalGen 531651 are 43.9 and 59.8

Monthly Target 140
Monthly Target 247.79
Monthly Target 355.896666666667
Monthly Target 463.69
Monthly Target 571.8

Monthly price and volumes National Gen

Date Closing Open Range Volume
Mon 28 September 2026 55.59 (-6.81%) 59.94 48.10 - 64.00 0.1733 times
Mon 31 August 2026 59.65 (-0.81%) 63.00 54.78 - 64.40 0.2009 times
Fri 31 July 2026 60.14 (5.92%) 55.65 50.62 - 69.00 0.4758 times
Tue 30 June 2026 56.78 (-10.48%) 62.17 56.78 - 62.17 0.0053 times
Wed 27 May 2026 63.43 (6.39%) 62.49 52.39 - 65.65 1.8617 times
Thu 30 April 2026 59.62 (29.61%) 46.00 46.00 - 72.92 3.6252 times
Mon 30 March 2026 46.00 (-4.37%) 48.58 42.00 - 57.99 0.632 times
Fri 27 February 2026 48.10 (18.65%) 40.54 37.04 - 48.40 1.7033 times
Fri 30 January 2026 40.54 (1.35%) 40.40 34.53 - 43.61 1.1353 times
Wed 31 December 2025 40.00 (-10.11%) 42.29 39.97 - 46.39 0.187 times
Fri 28 November 2025 44.50 (-5.32%) 49.00 43.81 - 49.35 0.1593 times

 monthly chart NationalGen

Yearly price and charts NationalGen

Strong yearly Stock price targets for NationalGen 531651 are 45.06 and 83.45

Yearly Target 115.96
Yearly Target 235.77
Yearly Target 354.346666666667
Yearly Target 474.16
Yearly Target 592.74

Yearly price and volumes National Gen

Date Closing Open Range Volume
Mon 28 September 2026 55.59 (38.98%) 40.40 34.53 - 72.92 2.5203 times
Wed 31 December 2025 40.00 (-40.3%) 67.00 39.97 - 73.00 0.966 times
Tue 31 December 2024 67.00 (-14.65%) 78.50 56.00 - 93.54 2.9006 times
Fri 29 December 2023 78.50 (-61.27%) 202.00 67.51 - 202.00 1.0142 times
Fri 30 December 2022 202.70 (-52.24%) 445.65 178.00 - 839.85 0.4891 times
Fri 31 December 2021 424.45 (1397.18%) 28.95 28.95 - 424.45 0.0965 times
Tue 17 November 2020 28.35 (19.12%) 24.95 24.95 - 30.00 0.0053 times
Fri 27 December 2019 23.80 (0%) 24.05 22.70 - 27.80 0.008 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of NationalGen

Tomorrow's movement Prediction of National Gen 531651 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Gen 531651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Gen 531651 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Gen 531651 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalGen (531651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalGen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalGen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalGen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalGen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.1 and NationalGen 531651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalGen 531651 stock. Volume based technical analysis of NationalGen 531651 stock is negative.

NationalGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Gen 531651

DMA (daily moving average) of National Gen 531651

DMA period DMA value
5 day DMA 53.64
12 day DMA 57.52
20 day DMA 58.32
35 day DMA 58.79
50 day DMA 59.1
100 day DMA 58.84
150 day DMA 53.85
200 day DMA 51.62

EMA (exponential moving average) of National Gen 531651

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6854.2354.85
12 day EMA56.4756.6357.29
20 day EMA57.4657.6658.15
35 day EMA58.1358.2858.59
50 day EMA58.2958.458.62

SMA (simple moving average) of National Gen 531651

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6454.356.1
12 day SMA57.5257.7258.29
20 day SMA58.3258.5458.89
35 day SMA58.7958.8858.99
50 day SMA59.159.0759.1
100 day SMA58.8458.7358.63
150 day SMA53.8553.7553.66
200 day SMA51.6251.5951.59

Fundamentals, profit and EPS of National Gen 531651

EPS is 1.70 and PE is: 32.7

Last quarter profit: (March 2025 quarter) 0.31 crores (-51.56%)

Debt: 0.43 in crores

Market capitalization: 31.19

EPS is 2.30 and PE is: 24.17

Last quarter profit: (December 2024 quarter) 0.20 crores (-48.72%)

Debt: 0.95 in crores

Market capitalization: 28.76

Videos related to: NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top