Munafa Stock Market Course + Intraday & FNO calls 
NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531651
- 531651 Experts view
- Tomorrow's Movement 531651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGen
Strong intraday Stock price targets for NationalGen are 54.54 and 54.54
| Intraday Target 1 | 54.54 |
| Intraday Target 2 | 54.54 |
| Intraday Target 3 | 54.54 |
| Intraday Target 4 | 54.54 |
| Intraday Target 5 | 54.54 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 54.54 (-1.99%) | 54.54 | 54.54 - 54.54 | 0.1774 times | Thu 02 July 2026 | 55.65 (-1.99%) | 55.65 | 55.65 - 55.65 | 0.0275 times | Tue 30 June 2026 | 56.78 (-1.99%) | 56.78 | 56.78 - 56.78 | 0.0275 times | Mon 29 June 2026 | 57.93 (-1.03%) | 57.36 | 57.36 - 57.93 | 0.0336 times | Thu 25 June 2026 | 58.53 (-1.99%) | 58.53 | 58.53 - 58.53 | 0.0275 times | Wed 24 June 2026 | 59.72 (-1.99%) | 59.72 | 59.72 - 59.72 | 0.0275 times | Mon 22 June 2026 | 60.93 (-1.99%) | 60.93 | 60.93 - 60.93 | 0.0856 times | Fri 12 June 2026 | 62.17 (-1.99%) | 62.17 | 62.17 - 62.17 | 0.0612 times | Wed 27 May 2026 | 63.43 (2.64%) | 64.89 | 58.74 - 64.89 | 1.7523 times | Tue 26 May 2026 | 61.80 (-1.62%) | 65.65 | 59.68 - 65.65 | 7.7798 times | Mon 25 May 2026 | 62.82 (3.34%) | 63.80 | 59.00 - 63.80 | 6.0734 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 52.85 and 56.24
| Weekly Target 1 | 52.28 |
| Weekly Target 2 | 53.41 |
| Weekly Target 3 | 55.67 |
| Weekly Target 4 | 56.8 |
| Weekly Target 5 | 59.06 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 54.54 (-6.82%) | 57.36 | 54.54 - 57.93 | 0.0098 times | Thu 25 June 2026 | 58.53 (-5.85%) | 60.93 | 58.53 - 60.93 | 0.0052 times | Fri 12 June 2026 | 62.17 (2.27%) | 63.80 | 58.74 - 65.65 | 0.5779 times | Fri 22 May 2026 | 60.79 (5.72%) | 59.99 | 53.01 - 61.00 | 0.582 times | Fri 15 May 2026 | 57.50 (-0.76%) | 55.05 | 53.20 - 63.05 | 1.265 times | Fri 08 May 2026 | 57.94 (-2.82%) | 62.49 | 52.39 - 62.49 | 0.9648 times | Thu 30 April 2026 | 59.62 (-13.72%) | 69.95 | 56.42 - 71.99 | 1.5628 times | Fri 24 April 2026 | 69.10 (-0.5%) | 72.50 | 65.98 - 72.92 | 1.1464 times | Fri 17 April 2026 | 69.45 (20.64%) | 57.57 | 57.57 - 69.45 | 3.164 times | Fri 10 April 2026 | 57.57 (17.49%) | 51.45 | 51.45 - 62.47 | 0.7221 times | Thu 02 April 2026 | 49.00 (8.48%) | 46.00 | 46.00 - 49.00 | 0.0014 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 53.99 and 55.1
| Monthly Target 1 | 53.8 |
| Monthly Target 2 | 54.17 |
| Monthly Target 3 | 54.91 |
| Monthly Target 4 | 55.28 |
| Monthly Target 5 | 56.02 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 54.54 (-3.95%) | 55.65 | 54.54 - 55.65 | 0.0041 times | Tue 30 June 2026 | 56.78 (-10.48%) | 62.17 | 56.78 - 62.17 | 0.0052 times | Wed 27 May 2026 | 63.43 (6.39%) | 62.49 | 52.39 - 65.65 | 1.8289 times | Thu 30 April 2026 | 59.62 (29.61%) | 46.00 | 46.00 - 72.92 | 3.5614 times | Mon 30 March 2026 | 46.00 (-4.37%) | 48.58 | 42.00 - 57.99 | 0.6209 times | Fri 27 February 2026 | 48.10 (18.65%) | 40.54 | 37.04 - 48.40 | 1.6733 times | Fri 30 January 2026 | 40.54 (1.35%) | 40.40 | 34.53 - 43.61 | 1.1153 times | Wed 31 December 2025 | 40.00 (-10.11%) | 42.29 | 39.97 - 46.39 | 0.1837 times | Fri 28 November 2025 | 44.50 (-5.32%) | 49.00 | 43.81 - 49.35 | 0.1565 times | Fri 31 October 2025 | 47.00 (-11.49%) | 50.45 | 44.66 - 54.60 | 0.8505 times | Tue 30 September 2025 | 53.10 (-2.8%) | 56.00 | 47.50 - 61.70 | 0.6335 times |
Yearly price and charts NationalGen
Strong yearly Stock price targets for NationalGen 531651 are 44.54 and 82.93
| Yearly Target 1 | 15.61 |
| Yearly Target 2 | 35.07 |
| Yearly Target 3 | 53.996666666667 |
| Yearly Target 4 | 73.46 |
| Yearly Target 5 | 92.39 |
Yearly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 54.54 (36.35%) | 40.40 | 34.53 - 72.92 | 2.3673 times | Wed 31 December 2025 | 40.00 (-40.3%) | 67.00 | 39.97 - 73.00 | 0.993 times | Tue 31 December 2024 | 67.00 (-14.65%) | 78.50 | 56.00 - 93.54 | 2.9815 times | Fri 29 December 2023 | 78.50 (-61.27%) | 202.00 | 67.51 - 202.00 | 1.0425 times | Fri 30 December 2022 | 202.70 (-52.24%) | 445.65 | 178.00 - 839.85 | 0.5028 times | Fri 31 December 2021 | 424.45 (1397.18%) | 28.95 | 28.95 - 424.45 | 0.0992 times | Tue 17 November 2020 | 28.35 (19.12%) | 24.95 | 24.95 - 30.00 | 0.0055 times | Fri 27 December 2019 | 23.80 (0%) | 24.05 | 22.70 - 27.80 | 0.0082 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalGen
Tomorrow's movement Prediction of National Gen 531651 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Gen 531651 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Gen 531651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.33
Munafa value: 30 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalGen (531651) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalGen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalGen in short term but the sell signal is initial and weak.
NationalGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalGen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalGen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.89 and NationalGen 531651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalGen 531651 stock. Volume based technical analysis of NationalGen 531651 stock is negative.
NationalGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 56.69 |
| 12 day DMA | 59.59 |
| 20 day DMA | 58.47 |
| 35 day DMA | 60.13 |
| 50 day DMA | 58.39 |
| 100 day DMA | 51.09 |
| 150 day DMA | 49.1 |
| 200 day DMA | 50.18 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.55 | 57.55 | 58.5 |
| 12 day EMA | 58 | 58.63 | 59.17 |
| 20 day EMA | 58.3 | 58.7 | 59.02 |
| 35 day EMA | 57.75 | 57.94 | 58.07 |
| 50 day EMA | 57.01 | 57.11 | 57.17 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.69 | 57.72 | 58.78 |
| 12 day SMA | 59.59 | 59.92 | 59.92 |
| 20 day SMA | 58.47 | 58.55 | 58.66 |
| 35 day SMA | 60.13 | 60.56 | 60.86 |
| 50 day SMA | 58.39 | 58.16 | 57.92 |
| 100 day SMA | 51.09 | 50.93 | 50.76 |
| 150 day SMA | 49.1 | 49.09 | 49.09 |
| 200 day SMA | 50.18 | 50.18 | 50.17 |
Fundamentals, profit and EPS of National Gen 531651
EPS is 1.70 and PE is: 32.08
Last quarter profit: (March 2025 quarter) 0.31 crores (-51.56%)
Debt: 0.43 in crores
Market capitalization: 31.19
EPS is 2.30 and PE is: 23.71
Last quarter profit: (December 2024 quarter) 0.20 crores (-48.72%)
Debt: 0.95 in crores
Market capitalization: 28.76
Videos related to: NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
