Munafa Stock Market Course + Intraday & FNO calls 
NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531651
- 531651 Experts view
- Tomorrow's Movement 531651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGen
Strong intraday Stock price targets for NationalGen are 55.24 and 60.81
| Intraday Target 1 | 53.77 |
| Intraday Target 2 | 56.7 |
| Intraday Target 3 | 59.343333333333 |
| Intraday Target 4 | 62.27 |
| Intraday Target 5 | 64.91 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 59.62 (0.4%) | 61.99 | 56.42 - 61.99 | 1.3579 times | Wed 29 April 2026 | 59.38 (-4.99%) | 62.37 | 59.38 - 65.62 | 2.3594 times | Tue 28 April 2026 | 62.50 (-4.8%) | 65.65 | 62.45 - 68.50 | 0.7739 times | Mon 27 April 2026 | 65.65 (-4.99%) | 69.95 | 65.65 - 71.99 | 0.5947 times | Fri 24 April 2026 | 69.10 (1.62%) | 70.70 | 69.10 - 70.70 | 0.1546 times | Thu 23 April 2026 | 68.00 (-0.58%) | 69.40 | 68.00 - 69.40 | 0.0962 times | Wed 22 April 2026 | 68.40 (-2.29%) | 69.95 | 66.50 - 71.90 | 0.6931 times | Tue 21 April 2026 | 70.00 (-2.57%) | 71.80 | 68.26 - 71.80 | 0.8568 times | Mon 20 April 2026 | 71.85 (3.46%) | 72.50 | 65.98 - 72.92 | 1.9302 times | Fri 17 April 2026 | 69.45 (4.99%) | 69.45 | 69.45 - 69.45 | 1.1832 times | Thu 16 April 2026 | 66.15 (5%) | 63.00 | 63.00 - 66.15 | 0.9949 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 50.24 and 65.81
| Weekly Target 1 | 47.11 |
| Weekly Target 2 | 53.36 |
| Weekly Target 3 | 62.676666666667 |
| Weekly Target 4 | 68.93 |
| Weekly Target 5 | 78.25 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 59.62 (-13.72%) | 69.95 | 56.42 - 71.99 | 1.7818 times | Fri 24 April 2026 | 69.10 (-0.5%) | 72.50 | 65.98 - 72.92 | 1.3071 times | Fri 17 April 2026 | 69.45 (20.64%) | 57.57 | 57.57 - 69.45 | 3.6074 times | Fri 10 April 2026 | 57.57 (17.49%) | 51.45 | 51.45 - 62.47 | 0.8233 times | Thu 02 April 2026 | 49.00 (8.48%) | 46.00 | 46.00 - 49.00 | 0.0015 times | Fri 27 March 2026 | 45.17 (3.84%) | 43.50 | 42.00 - 47.25 | 0.1924 times | Fri 20 March 2026 | 43.50 (-12.7%) | 47.40 | 42.84 - 49.77 | 0.0889 times | Fri 13 March 2026 | 49.83 (-10.99%) | 55.00 | 49.69 - 57.99 | 0.3461 times | Fri 06 March 2026 | 55.98 (16.38%) | 48.58 | 46.00 - 56.99 | 0.6836 times | Fri 27 February 2026 | 48.10 (8.09%) | 46.72 | 41.76 - 48.40 | 1.1679 times | Fri 20 February 2026 | 44.50 (1.16%) | 46.00 | 41.85 - 47.11 | 0.6311 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 52.81 and 79.73
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 46.11 |
| Monthly Target 3 | 59.513333333333 |
| Monthly Target 4 | 73.03 |
| Monthly Target 5 | 86.43 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 59.62 (29.61%) | 46.00 | 46.00 - 72.92 | 3.7588 times | Mon 30 March 2026 | 46.00 (-4.37%) | 48.58 | 42.00 - 57.99 | 0.6553 times | Fri 27 February 2026 | 48.10 (18.65%) | 40.54 | 37.04 - 48.40 | 1.7661 times | Fri 30 January 2026 | 40.54 (1.35%) | 40.40 | 34.53 - 43.61 | 1.1772 times | Wed 31 December 2025 | 40.00 (-10.11%) | 42.29 | 39.97 - 46.39 | 0.1939 times | Fri 28 November 2025 | 44.50 (-5.32%) | 49.00 | 43.81 - 49.35 | 0.1652 times | Fri 31 October 2025 | 47.00 (-11.49%) | 50.45 | 44.66 - 54.60 | 0.8976 times | Tue 30 September 2025 | 53.10 (-2.8%) | 56.00 | 47.50 - 61.70 | 0.6686 times | Fri 29 August 2025 | 54.63 (9.04%) | 50.10 | 47.60 - 58.43 | 0.0329 times | Thu 31 July 2025 | 50.10 (-16.5%) | 60.00 | 50.01 - 60.00 | 0.6844 times | Mon 30 June 2025 | 60.00 (6.38%) | 59.22 | 53.50 - 68.50 | 0.5146 times |
Yearly price and charts NationalGen
Strong yearly Stock price targets for NationalGen 531651 are 47.08 and 85.47
| Yearly Target 1 | 17.3 |
| Yearly Target 2 | 38.46 |
| Yearly Target 3 | 55.69 |
| Yearly Target 4 | 76.85 |
| Yearly Target 5 | 94.08 |
Yearly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 59.62 (49.05%) | 40.40 | 34.53 - 72.92 | 1.9966 times | Wed 31 December 2025 | 40.00 (-40.3%) | 67.00 | 39.97 - 73.00 | 1.0584 times | Tue 31 December 2024 | 67.00 (-14.65%) | 78.50 | 56.00 - 93.54 | 3.1778 times | Fri 29 December 2023 | 78.50 (-61.27%) | 202.00 | 67.51 - 202.00 | 1.1111 times | Fri 30 December 2022 | 202.70 (-52.24%) | 445.65 | 178.00 - 839.85 | 0.5359 times | Fri 31 December 2021 | 424.45 (1397.18%) | 28.95 | 28.95 - 424.45 | 0.1057 times | Tue 17 November 2020 | 28.35 (19.12%) | 24.95 | 24.95 - 30.00 | 0.0058 times | Fri 27 December 2019 | 23.80 (0%) | 24.05 | 22.70 - 27.80 | 0.0088 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalGen
Tomorrow's movement Prediction of National Gen 531651 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Gen 531651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Gen 531651 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of National Gen 531651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.07
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 8 points
Upper Bollinger band is at 76 and lower is at 48, while middle bands are at 55 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalGen (531651) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalGen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalGen in short term but the sell signal is initial and weak.
NationalGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalGen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalGen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.39 and NationalGen 531651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalGen 531651 stock. Volume based technical analysis of NationalGen 531651 stock is negative.
NationalGen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 63.25 |
| 12 day DMA | 66.09 |
| 20 day DMA | 61.42 |
| 35 day DMA | 55.57 |
| 50 day DMA | 53.03 |
| 100 day DMA | 46.99 |
| 150 day DMA | 48.47 |
| 200 day DMA | 50.24 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.32 | 63.67 | 65.81 |
| 12 day EMA | 63.03 | 63.65 | 64.43 |
| 20 day EMA | 61.01 | 61.16 | 61.35 |
| 35 day EMA | 57.63 | 57.51 | 57.4 |
| 50 day EMA | 53.13 | 52.87 | 52.6 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.25 | 64.93 | 66.73 |
| 12 day SMA | 66.09 | 66.12 | 65.97 |
| 20 day SMA | 61.42 | 60.74 | 60.03 |
| 35 day SMA | 55.57 | 55.47 | 55.33 |
| 50 day SMA | 53.03 | 52.68 | 52.36 |
| 100 day SMA | 46.99 | 46.83 | 46.68 |
| 150 day SMA | 48.47 | 48.46 | 48.44 |
| 200 day SMA | 50.24 | 50.21 | 50.18 |
Fundamentals, profit and EPS of National Gen 531651
EPS is 1.70 and PE is: 35.07
Last quarter profit: (March 2025 quarter) 0.31 crores (-51.56%)
Debt: 0.43 in crores
Market capitalization: 31.19
EPS is 2.30 and PE is: 25.92
Last quarter profit: (December 2024 quarter) 0.20 crores (-48.72%)
Debt: 0.95 in crores
Market capitalization: 28.76
Videos related to: NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
