Munafa Stock Market Course + Intraday & FNO calls 
NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531651
- 531651 Experts view
- Tomorrow's Movement 531651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGen
Strong intraday Stock price targets for NationalGen are 54.02 and 54.02
| Intraday Target 1 | 54.02 |
| Intraday Target 2 | 54.02 |
| Intraday Target 3 | 54.02 |
| Intraday Target 4 | 54.02 |
| Intraday Target 5 | 54.02 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.02 (5%) | 54.02 | 54.02 - 54.02 | 0.6655 times | Mon 06 April 2026 | 51.45 (5%) | 51.45 | 51.45 - 51.45 | 0.006 times | Thu 02 April 2026 | 49.00 (4.26%) | 47.10 | 47.10 - 49.00 | 0.0181 times | Wed 01 April 2026 | 47.00 (2.17%) | 46.00 | 46.00 - 47.00 | 0.0423 times | Mon 30 March 2026 | 46.00 (1.84%) | 46.00 | 46.00 - 46.00 | 0.0121 times | Fri 27 March 2026 | 45.17 (0.38%) | 43.00 | 43.00 - 47.25 | 2.1234 times | Wed 25 March 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.0121 times | Tue 24 March 2026 | 45.00 (4.9%) | 45.00 | 45.00 - 45.00 | 6.092 times | Mon 23 March 2026 | 42.90 (-1.38%) | 43.50 | 42.00 - 43.50 | 0.8227 times | Fri 20 March 2026 | 43.50 (-1.81%) | 43.00 | 43.00 - 46.00 | 0.2057 times | Thu 19 March 2026 | 44.30 (2.78%) | 42.84 | 42.84 - 44.30 | 0.2662 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 52.74 and 55.31
| Weekly Target 1 | 50.59 |
| Weekly Target 2 | 52.31 |
| Weekly Target 3 | 53.163333333333 |
| Weekly Target 4 | 54.88 |
| Weekly Target 5 | 55.73 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.02 (10.24%) | 51.45 | 51.45 - 54.02 | 0.0294 times | Thu 02 April 2026 | 49.00 (8.48%) | 46.00 | 46.00 - 49.00 | 0.0032 times | Fri 27 March 2026 | 45.17 (3.84%) | 43.50 | 42.00 - 47.25 | 0.3959 times | Fri 20 March 2026 | 43.50 (-12.7%) | 47.40 | 42.84 - 49.77 | 0.1828 times | Fri 13 March 2026 | 49.83 (-10.99%) | 55.00 | 49.69 - 57.99 | 0.7121 times | Fri 06 March 2026 | 55.98 (16.38%) | 48.58 | 46.00 - 56.99 | 1.4064 times | Fri 27 February 2026 | 48.10 (8.09%) | 46.72 | 41.76 - 48.40 | 2.403 times | Fri 20 February 2026 | 44.50 (1.16%) | 46.00 | 41.85 - 47.11 | 1.2985 times | Fri 13 February 2026 | 43.99 (1.73%) | 43.05 | 41.25 - 44.99 | 2.1095 times | Fri 06 February 2026 | 43.24 (6.66%) | 40.54 | 37.04 - 43.60 | 1.4593 times | Fri 30 January 2026 | 40.54 (12.86%) | 37.69 | 37.69 - 43.61 | 2.4485 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 50.01 and 58.03
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 48.67 |
| Monthly Target 3 | 51.346666666667 |
| Monthly Target 4 | 56.69 |
| Monthly Target 5 | 59.37 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.02 (17.43%) | 46.00 | 46.00 - 54.02 | 0.0124 times | Mon 30 March 2026 | 46.00 (-4.37%) | 48.58 | 42.00 - 57.99 | 1.0487 times | Fri 27 February 2026 | 48.10 (18.65%) | 40.54 | 37.04 - 48.40 | 2.8262 times | Fri 30 January 2026 | 40.54 (1.35%) | 40.40 | 34.53 - 43.61 | 1.8838 times | Wed 31 December 2025 | 40.00 (-10.11%) | 42.29 | 39.97 - 46.39 | 0.3103 times | Fri 28 November 2025 | 44.50 (-5.32%) | 49.00 | 43.81 - 49.35 | 0.2644 times | Fri 31 October 2025 | 47.00 (-11.49%) | 50.45 | 44.66 - 54.60 | 1.4364 times | Tue 30 September 2025 | 53.10 (-2.8%) | 56.00 | 47.50 - 61.70 | 1.0699 times | Fri 29 August 2025 | 54.63 (9.04%) | 50.10 | 47.60 - 58.43 | 0.0527 times | Thu 31 July 2025 | 50.10 (-16.5%) | 60.00 | 50.01 - 60.00 | 1.0952 times | Mon 30 June 2025 | 60.00 (6.38%) | 59.22 | 53.50 - 68.50 | 0.8234 times |
Yearly price and charts NationalGen
Strong yearly Stock price targets for NationalGen 531651 are 44.28 and 67.74
| Yearly Target 1 | 25.39 |
| Yearly Target 2 | 39.7 |
| Yearly Target 3 | 48.846666666667 |
| Yearly Target 4 | 63.16 |
| Yearly Target 5 | 72.31 |
Yearly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.02 (35.05%) | 40.40 | 34.53 - 57.99 | 1.1214 times | Wed 31 December 2025 | 40.00 (-40.3%) | 67.00 | 39.97 - 73.00 | 1.2127 times | Tue 31 December 2024 | 67.00 (-14.65%) | 78.50 | 56.00 - 93.54 | 3.6411 times | Fri 29 December 2023 | 78.50 (-61.27%) | 202.00 | 67.51 - 202.00 | 1.2731 times | Fri 30 December 2022 | 202.70 (-52.24%) | 445.65 | 178.00 - 839.85 | 0.614 times | Fri 31 December 2021 | 424.45 (1397.18%) | 28.95 | 28.95 - 424.45 | 0.1211 times | Tue 17 November 2020 | 28.35 (19.12%) | 24.95 | 24.95 - 30.00 | 0.0067 times | Fri 27 December 2019 | 23.80 (0%) | 24.05 | 22.70 - 27.80 | 0.01 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalGen
Tomorrow's movement Prediction of National Gen 531651 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Gen 531651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Gen 531651 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.5
Munafa value: 85 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 40, while middle bands are at 45 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalGen (531651) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalGen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalGen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalGen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalGen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalGen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.45 and NationalGen 531651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalGen 531651 stock. Volume based technical analysis of NationalGen 531651 stock is negative.
NationalGen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 49.49 |
| 12 day DMA | 46.37 |
| 20 day DMA | 48.7 |
| 35 day DMA | 47.62 |
| 50 day DMA | 45.25 |
| 100 day DMA | 44.26 |
| 150 day DMA | 47.18 |
| 200 day DMA | 49.37 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.28 | 48.41 | 46.89 |
| 12 day EMA | 48.41 | 47.39 | 46.65 |
| 20 day EMA | 47.86 | 47.21 | 46.76 |
| 35 day EMA | 46.37 | 45.92 | 45.59 |
| 50 day EMA | 45.14 | 44.78 | 44.51 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.49 | 47.72 | 46.43 |
| 12 day SMA | 46.37 | 45.63 | 45.29 |
| 20 day SMA | 48.7 | 48.74 | 48.78 |
| 35 day SMA | 47.62 | 47.31 | 47.02 |
| 50 day SMA | 45.25 | 44.89 | 44.63 |
| 100 day SMA | 44.26 | 44.25 | 44.26 |
| 150 day SMA | 47.18 | 47.17 | 47.19 |
| 200 day SMA | 49.37 | 49.38 | 49.4 |
Fundamentals, profit and EPS of National Gen 531651
EPS is 1.70 and PE is: 31.78
Last quarter profit: (March 2025 quarter) 0.31 crores (-51.56%)
Debt: 0.43 in crores
Market capitalization: 31.19
EPS is 2.30 and PE is: 23.49
Last quarter profit: (December 2024 quarter) 0.20 crores (-48.72%)
Debt: 0.95 in crores
Market capitalization: 28.76
Videos related to: NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
