ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531651 Historical charts - NATIONAL GEN

Historical charts for Stock 531651 - Share NATIONAL GEN trades in BSE

Moving Averages for

  • 5Day Average: 43.13
  • 12Day Average: 44.02
  • 20Day Average: 45.15
  • 50Day Average: 49.23
  • 100Day Average: 52.51
  • 150Day Average: 53.47

531651 Indicators & signals

Indicator MACD (12,26,9)

44.04, 45.96, -1.82
Indicator MACD is in negative zone

Indicator ADX (14)

47.25, 19.67, 54.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531651 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 42.18 42.18 to 42.20 -0.05% 0.01 times
02 Tue Dec 2025 42.20 40.18 to 42.29 -0.21% 0.05 times
01 Mon Dec 2025 42.29 42.29 to 42.29 -4.97% 1.04 times
28 Fri Nov 2025 44.50 44.50 to 44.50 0% 0.04 times
27 Thu Nov 2025 44.50 44.50 to 44.50 0% 0.04 times
26 Wed Nov 2025 44.50 44.50 to 44.50 0.02% 0.01 times
25 Tue Nov 2025 44.49 44.05 to 44.49 -0.02% 4.03 times
24 Mon Nov 2025 44.50 44.50 to 44.51 0% 0.12 times
19 Wed Nov 2025 44.50 44.50 to 44.50 0.56% 0 times
17 Mon Nov 2025 44.25 44.25 to 44.25 0% 0.15 times
14 Fri Nov 2025 44.25 43.81 to 45.00 -4.01% 4.52 times
13 Thu Nov 2025 46.10 46.10 to 46.10 0% 0.05 times

Technical analysis forecast for 531651 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531651 531651 at this time. Stock is falling and might fall more.

It appears as if 531651 531651 gave a large move recently.

Stock of 531651 (531651) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 531651 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.5, for a target of 43.5 or 45.2

Tomorrow's movement Prediction of 531651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.05

Tomorrow's movement Prediction of 531651 is strongly bearish. It has broken a strong support of 46 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531651 Historical charts - Share NATIONAL GEN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531651 Historical charts - Share NATIONAL GEN

 

Back to top