ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531651 Historical charts - NATIONAL GEN

Historical charts for Stock 531651 - Share NATIONAL GEN trades in BSE

Moving Averages for

  • 5Day Average: 51.82
  • 12Day Average: 51.99
  • 20Day Average: 48.96
  • 50Day Average: 43.33
  • 100Day Average: 45.11
  • 150Day Average: 47.85

531651 Indicators & signals

Indicator MACD (12,26,9)

50.83, 48.26, 2.93
Indicator MACD is in positive zone

Indicator ADX (14)

4.64, 24.31, 22.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531651 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 47.40 47.40 to 48.00 -4.88% 0.51 times
13 Fri Mar 2026 49.83 49.69 to 50.10 -4.63% 0.53 times
12 Thu Mar 2026 52.25 52.25 to 53.25 -4.98% 1.14 times
11 Wed Mar 2026 54.99 51.90 to 54.99 0.66% 0.5 times
10 Tue Mar 2026 54.63 54.60 to 56.00 -4.94% 0.47 times
09 Mon Mar 2026 57.47 53.19 to 57.99 2.66% 0.37 times
06 Fri Mar 2026 55.98 52.01 to 56.99 2.27% 2.26 times
05 Thu Mar 2026 54.74 49.60 to 54.77 4.91% 0.56 times
04 Wed Mar 2026 52.18 48.00 to 53.02 3.33% 2.69 times
02 Mon Mar 2026 50.50 46.00 to 50.50 4.99% 0.45 times
27 Fri Feb 2026 48.10 43.52 to 48.10 5% 1.02 times
26 Thu Feb 2026 45.81 41.76 to 46.14 4.23% 0.95 times

Technical analysis forecast for 531651 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531651 531651 at this time. Stock is falling and might fall more.

It appears as if 531651 531651 gave a large move recently.

Stock of 531651 (531651) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531651 is bearish for shortterm, and stock might move down till 44.6 or till 39. Use a stoploss of 49.29 and if the stock hits stoploss, then it can shoot up till 53.98

Tomorrow's movement Prediction of 531651 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531651 Historical charts - Share NATIONAL GEN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531651 Historical charts - Share NATIONAL GEN

 

Back to top