ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531651 Historical charts - NATIONAL GEN

Historical charts for Stock 531651 - Share NATIONAL GEN trades in BSE

Moving Averages for

  • 5Day Average: 42.48
  • 12Day Average: 42.81
  • 20Day Average: 43.46
  • 50Day Average: 47.75
  • 100Day Average: 50.69
  • 150Day Average: 52.36

531651 Indicators & signals

Indicator MACD (12,26,9)

43.15, 44.45, -1.55
Indicator MACD is in negative zone

Indicator ADX (14)

12.36, 41.67, 32.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531651 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 44.28 44.28 to 44.28 4.93% 0.22 times
23 Tue Dec 2025 42.20 42.20 to 42.20 1.05% 4.09 times
22 Mon Dec 2025 41.76 41.76 to 41.76 -1.02% 0.06 times
18 Thu Dec 2025 42.19 42.19 to 42.19 0.48% 0.22 times
16 Tue Dec 2025 41.99 41.99 to 41.99 -0.5% 0.17 times
15 Mon Dec 2025 42.20 42.20 to 46.39 -4.52% 3.26 times
11 Thu Dec 2025 44.20 44.20 to 44.20 0% 0.06 times
10 Wed Dec 2025 44.20 44.20 to 44.20 0.48% 1.1 times
09 Tue Dec 2025 43.99 41.00 to 44.00 4.29% 0.22 times
04 Thu Dec 2025 42.18 42.18 to 42.20 -0.05% 0.11 times
02 Tue Dec 2025 42.20 40.18 to 42.29 -0.21% 0.72 times
01 Mon Dec 2025 42.29 42.29 to 42.29 -4.97% 14.31 times

Technical analysis forecast of 531651 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531651 531651 at this time. Stock is rising and might rise more.

It appears as if 531651 531651 gave a large move recently.

Stock of 531651 (531651) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531651 is bullish for shortterm, and stock might move up till 44.9 or till 46.3. Use a stoploss of 43.85 and if this stock hits its stoploss, then it can fall down till 42.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531651 Historical charts - Share NATIONAL GEN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531651 Historical charts - Share NATIONAL GEN

 

Back to top