ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalGen

Strong intraday Stock price targets for NationalGen are 60.45 and 60.45

Intraday Target 160.45
Intraday Target 260.45
Intraday Target 360.45
Intraday Target 460.45
Intraday Target 560.45

Daily price and volume National Gen

Date Closing Open Range Volume
Thu 10 September 2026 60.45 (3.37%) 60.45 60.45 - 60.45 0.0254 times
Wed 09 September 2026 58.48 (-0.03%) 55.59 55.59 - 58.50 2.0431 times
Fri 04 September 2026 58.50 (0.86%) 59.77 58.50 - 59.77 0.3046 times
Thu 03 September 2026 58.00 (-2.98%) 59.79 58.00 - 59.79 0.1396 times
Tue 01 September 2026 59.78 (0.22%) 59.94 56.67 - 59.99 0.4695 times
Mon 31 August 2026 59.65 (-0.12%) 58.00 58.00 - 59.65 1.3325 times
Fri 28 August 2026 59.72 (0.37%) 59.79 59.00 - 59.79 1.3959 times
Thu 27 August 2026 59.50 (-0.34%) 59.90 56.72 - 59.90 3.6041 times
Wed 26 August 2026 59.70 (1.19%) 60.45 59.70 - 60.45 0.0381 times
Tue 25 August 2026 59.00 (-2.94%) 59.97 59.00 - 59.97 0.6472 times
Mon 24 August 2026 60.79 (1.44%) 61.20 60.79 - 61.20 0.2157 times

 Daily chart NationalGen

Weekly price and charts NationalGen

Strong weekly Stock price targets for NationalGen 531651 are 58.02 and 62.88

Weekly Target 153.97
Weekly Target 257.21
Weekly Target 358.83
Weekly Target 462.07
Weekly Target 563.69

Weekly price and volumes for National Gen

Date Closing Open Range Volume
Thu 10 September 2026 60.45 (3.33%) 55.59 55.59 - 60.45 0.1471 times
Fri 04 September 2026 58.50 (-2.04%) 58.00 56.67 - 59.99 0.1597 times
Fri 28 August 2026 59.72 (-0.35%) 61.20 56.72 - 61.20 0.4196 times
Fri 21 August 2026 59.93 (-1.67%) 57.91 55.02 - 60.45 0.7308 times
Fri 14 August 2026 60.95 (1.26%) 61.85 56.00 - 64.40 1.1468 times
Fri 07 August 2026 60.19 (0.08%) 63.00 54.78 - 63.00 0.5314 times
Fri 31 July 2026 60.14 (3.98%) 60.00 53.25 - 60.20 1.0448 times
Fri 24 July 2026 57.84 (-8.9%) 66.00 57.64 - 69.00 0.3068 times
Fri 17 July 2026 63.49 (8.79%) 60.00 55.45 - 64.00 1.4951 times
Fri 10 July 2026 58.36 (7%) 54.14 50.62 - 58.73 4.0179 times
Fri 03 July 2026 54.54 (-6.82%) 57.36 54.54 - 57.93 0.0785 times

 weekly chart NationalGen

Monthly price and charts NationalGen

Strong monthly Stock price targets for NationalGen 531651 are 58.02 and 62.88

Monthly Target 153.97
Monthly Target 257.21
Monthly Target 358.83
Monthly Target 462.07
Monthly Target 563.69

Monthly price and volumes National Gen

Date Closing Open Range Volume
Thu 10 September 2026 60.45 (1.34%) 59.94 55.59 - 60.45 0.0148 times
Mon 31 August 2026 59.65 (-0.81%) 63.00 54.78 - 64.40 0.2041 times
Fri 31 July 2026 60.14 (5.92%) 55.65 50.62 - 69.00 0.4835 times
Tue 30 June 2026 56.78 (-10.48%) 62.17 56.78 - 62.17 0.0054 times
Wed 27 May 2026 63.43 (6.39%) 62.49 52.39 - 65.65 1.8917 times
Thu 30 April 2026 59.62 (29.61%) 46.00 46.00 - 72.92 3.6837 times
Mon 30 March 2026 46.00 (-4.37%) 48.58 42.00 - 57.99 0.6422 times
Fri 27 February 2026 48.10 (18.65%) 40.54 37.04 - 48.40 1.7308 times
Fri 30 January 2026 40.54 (1.35%) 40.40 34.53 - 43.61 1.1536 times
Wed 31 December 2025 40.00 (-10.11%) 42.29 39.97 - 46.39 0.1901 times
Fri 28 November 2025 44.50 (-5.32%) 49.00 43.81 - 49.35 0.1619 times

 monthly chart NationalGen

Yearly price and charts NationalGen

Strong yearly Stock price targets for NationalGen 531651 are 47.49 and 85.88

Yearly Target 117.58
Yearly Target 239.01
Yearly Target 355.966666666667
Yearly Target 477.4
Yearly Target 594.36

Yearly price and volumes National Gen

Date Closing Open Range Volume
Thu 10 September 2026 60.45 (51.13%) 40.40 34.53 - 72.92 2.4922 times
Wed 31 December 2025 40.00 (-40.3%) 67.00 39.97 - 73.00 0.971 times
Tue 31 December 2024 67.00 (-14.65%) 78.50 56.00 - 93.54 2.9154 times
Fri 29 December 2023 78.50 (-61.27%) 202.00 67.51 - 202.00 1.0194 times
Fri 30 December 2022 202.70 (-52.24%) 445.65 178.00 - 839.85 0.4916 times
Fri 31 December 2021 424.45 (1397.18%) 28.95 28.95 - 424.45 0.097 times
Tue 17 November 2020 28.35 (19.12%) 24.95 24.95 - 30.00 0.0054 times
Fri 27 December 2019 23.80 (0%) 24.05 22.70 - 27.80 0.008 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of NationalGen

Tomorrow's movement Prediction of National Gen 531651 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Gen 531651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalGen (531651) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NationalGen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalGen in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalGen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalGen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.27 and NationalGen 531651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalGen 531651 stock. Volume based technical analysis of NationalGen 531651 stock is negative.

NationalGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Gen 531651

DMA (daily moving average) of National Gen 531651

DMA period DMA value
5 day DMA 59.04
12 day DMA 59.46
20 day DMA 59.71
35 day DMA 59.89
50 day DMA 59.25
100 day DMA 57.84
150 day DMA 52.83
200 day DMA 51.56

EMA (exponential moving average) of National Gen 531651

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3458.7858.93
12 day EMA59.3859.1859.31
20 day EMA59.4759.3759.46
35 day EMA59.4959.4359.49
50 day EMA59.459.3659.4

SMA (simple moving average) of National Gen 531651

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0458.8859.13
12 day SMA59.4659.4259.37
20 day SMA59.7159.5859.69
35 day SMA59.8959.8359.84
50 day SMA59.2559.3159.38
100 day SMA57.8457.7957.75
150 day SMA52.8352.7252.61
200 day SMA51.5651.5351.51

Fundamentals, profit and EPS of National Gen 531651

EPS is 1.70 and PE is: 35.56

Last quarter profit: (March 2025 quarter) 0.31 crores (-51.56%)

Debt: 0.43 in crores

Market capitalization: 31.19

EPS is 2.30 and PE is: 26.28

Last quarter profit: (December 2024 quarter) 0.20 crores (-48.72%)

Debt: 0.95 in crores

Market capitalization: 28.76

Videos related to: NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top