NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531651
- 531651 Experts view
- Tomorrow's Movement 531651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGen
Strong intraday Stock price targets for NationalGen are 60.45 and 60.45
| Intraday Target 1 | 60.45 |
| Intraday Target 2 | 60.45 |
| Intraday Target 3 | 60.45 |
| Intraday Target 4 | 60.45 |
| Intraday Target 5 | 60.45 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 60.45 (3.37%) | 60.45 | 60.45 - 60.45 | 0.0254 times | Wed 09 September 2026 | 58.48 (-0.03%) | 55.59 | 55.59 - 58.50 | 2.0431 times | Fri 04 September 2026 | 58.50 (0.86%) | 59.77 | 58.50 - 59.77 | 0.3046 times | Thu 03 September 2026 | 58.00 (-2.98%) | 59.79 | 58.00 - 59.79 | 0.1396 times | Tue 01 September 2026 | 59.78 (0.22%) | 59.94 | 56.67 - 59.99 | 0.4695 times | Mon 31 August 2026 | 59.65 (-0.12%) | 58.00 | 58.00 - 59.65 | 1.3325 times | Fri 28 August 2026 | 59.72 (0.37%) | 59.79 | 59.00 - 59.79 | 1.3959 times | Thu 27 August 2026 | 59.50 (-0.34%) | 59.90 | 56.72 - 59.90 | 3.6041 times | Wed 26 August 2026 | 59.70 (1.19%) | 60.45 | 59.70 - 60.45 | 0.0381 times | Tue 25 August 2026 | 59.00 (-2.94%) | 59.97 | 59.00 - 59.97 | 0.6472 times | Mon 24 August 2026 | 60.79 (1.44%) | 61.20 | 60.79 - 61.20 | 0.2157 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 58.02 and 62.88
| Weekly Target 1 | 53.97 |
| Weekly Target 2 | 57.21 |
| Weekly Target 3 | 58.83 |
| Weekly Target 4 | 62.07 |
| Weekly Target 5 | 63.69 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 60.45 (3.33%) | 55.59 | 55.59 - 60.45 | 0.1471 times | Fri 04 September 2026 | 58.50 (-2.04%) | 58.00 | 56.67 - 59.99 | 0.1597 times | Fri 28 August 2026 | 59.72 (-0.35%) | 61.20 | 56.72 - 61.20 | 0.4196 times | Fri 21 August 2026 | 59.93 (-1.67%) | 57.91 | 55.02 - 60.45 | 0.7308 times | Fri 14 August 2026 | 60.95 (1.26%) | 61.85 | 56.00 - 64.40 | 1.1468 times | Fri 07 August 2026 | 60.19 (0.08%) | 63.00 | 54.78 - 63.00 | 0.5314 times | Fri 31 July 2026 | 60.14 (3.98%) | 60.00 | 53.25 - 60.20 | 1.0448 times | Fri 24 July 2026 | 57.84 (-8.9%) | 66.00 | 57.64 - 69.00 | 0.3068 times | Fri 17 July 2026 | 63.49 (8.79%) | 60.00 | 55.45 - 64.00 | 1.4951 times | Fri 10 July 2026 | 58.36 (7%) | 54.14 | 50.62 - 58.73 | 4.0179 times | Fri 03 July 2026 | 54.54 (-6.82%) | 57.36 | 54.54 - 57.93 | 0.0785 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 58.02 and 62.88
| Monthly Target 1 | 53.97 |
| Monthly Target 2 | 57.21 |
| Monthly Target 3 | 58.83 |
| Monthly Target 4 | 62.07 |
| Monthly Target 5 | 63.69 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 60.45 (1.34%) | 59.94 | 55.59 - 60.45 | 0.0148 times | Mon 31 August 2026 | 59.65 (-0.81%) | 63.00 | 54.78 - 64.40 | 0.2041 times | Fri 31 July 2026 | 60.14 (5.92%) | 55.65 | 50.62 - 69.00 | 0.4835 times | Tue 30 June 2026 | 56.78 (-10.48%) | 62.17 | 56.78 - 62.17 | 0.0054 times | Wed 27 May 2026 | 63.43 (6.39%) | 62.49 | 52.39 - 65.65 | 1.8917 times | Thu 30 April 2026 | 59.62 (29.61%) | 46.00 | 46.00 - 72.92 | 3.6837 times | Mon 30 March 2026 | 46.00 (-4.37%) | 48.58 | 42.00 - 57.99 | 0.6422 times | Fri 27 February 2026 | 48.10 (18.65%) | 40.54 | 37.04 - 48.40 | 1.7308 times | Fri 30 January 2026 | 40.54 (1.35%) | 40.40 | 34.53 - 43.61 | 1.1536 times | Wed 31 December 2025 | 40.00 (-10.11%) | 42.29 | 39.97 - 46.39 | 0.1901 times | Fri 28 November 2025 | 44.50 (-5.32%) | 49.00 | 43.81 - 49.35 | 0.1619 times |
Yearly price and charts NationalGen
Strong yearly Stock price targets for NationalGen 531651 are 47.49 and 85.88
| Yearly Target 1 | 17.58 |
| Yearly Target 2 | 39.01 |
| Yearly Target 3 | 55.966666666667 |
| Yearly Target 4 | 77.4 |
| Yearly Target 5 | 94.36 |
Yearly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 60.45 (51.13%) | 40.40 | 34.53 - 72.92 | 2.4922 times | Wed 31 December 2025 | 40.00 (-40.3%) | 67.00 | 39.97 - 73.00 | 0.971 times | Tue 31 December 2024 | 67.00 (-14.65%) | 78.50 | 56.00 - 93.54 | 2.9154 times | Fri 29 December 2023 | 78.50 (-61.27%) | 202.00 | 67.51 - 202.00 | 1.0194 times | Fri 30 December 2022 | 202.70 (-52.24%) | 445.65 | 178.00 - 839.85 | 0.4916 times | Fri 31 December 2021 | 424.45 (1397.18%) | 28.95 | 28.95 - 424.45 | 0.097 times | Tue 17 November 2020 | 28.35 (19.12%) | 24.95 | 24.95 - 30.00 | 0.0054 times | Fri 27 December 2019 | 23.80 (0%) | 24.05 | 22.70 - 27.80 | 0.008 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalGen
Tomorrow's movement Prediction of National Gen 531651 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Gen 531651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalGen (531651) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalGen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalGen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalGen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalGen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.27 and NationalGen 531651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalGen 531651 stock. Volume based technical analysis of NationalGen 531651 stock is negative.
NationalGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 59.04 |
| 12 day DMA | 59.46 |
| 20 day DMA | 59.71 |
| 35 day DMA | 59.89 |
| 50 day DMA | 59.25 |
| 100 day DMA | 57.84 |
| 150 day DMA | 52.83 |
| 200 day DMA | 51.56 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.34 | 58.78 | 58.93 |
| 12 day EMA | 59.38 | 59.18 | 59.31 |
| 20 day EMA | 59.47 | 59.37 | 59.46 |
| 35 day EMA | 59.49 | 59.43 | 59.49 |
| 50 day EMA | 59.4 | 59.36 | 59.4 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.04 | 58.88 | 59.13 |
| 12 day SMA | 59.46 | 59.42 | 59.37 |
| 20 day SMA | 59.71 | 59.58 | 59.69 |
| 35 day SMA | 59.89 | 59.83 | 59.84 |
| 50 day SMA | 59.25 | 59.31 | 59.38 |
| 100 day SMA | 57.84 | 57.79 | 57.75 |
| 150 day SMA | 52.83 | 52.72 | 52.61 |
| 200 day SMA | 51.56 | 51.53 | 51.51 |
Fundamentals, profit and EPS of National Gen 531651
EPS is 1.70 and PE is: 35.56
Last quarter profit: (March 2025 quarter) 0.31 crores (-51.56%)
Debt: 0.43 in crores
Market capitalization: 31.19
EPS is 2.30 and PE is: 26.28
Last quarter profit: (December 2024 quarter) 0.20 crores (-48.72%)
Debt: 0.95 in crores
Market capitalization: 28.76
Videos related to: NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


