Munafa Stock Market Course + Intraday & FNO calls 
NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531651
- 531651 Experts view
- Tomorrow's Movement 531651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGen
Strong intraday Stock price targets for NationalGen are 54.55 and 60.02
| Intraday Target 1 | 53.54 |
| Intraday Target 2 | 55.56 |
| Intraday Target 3 | 59.013333333333 |
| Intraday Target 4 | 61.03 |
| Intraday Target 5 | 64.48 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.57 (-3.24%) | 58.01 | 57.00 - 62.47 | 4.8079 times | Thu 09 April 2026 | 59.50 (4.94%) | 56.70 | 54.00 - 59.50 | 4.2654 times | Wed 08 April 2026 | 56.70 (4.96%) | 56.00 | 56.00 - 56.72 | 0.2232 times | Tue 07 April 2026 | 54.02 (5%) | 54.02 | 54.02 - 54.02 | 0.1626 times | Mon 06 April 2026 | 51.45 (5%) | 51.45 | 51.45 - 51.45 | 0.0015 times | Thu 02 April 2026 | 49.00 (4.26%) | 47.10 | 47.10 - 49.00 | 0.0044 times | Wed 01 April 2026 | 47.00 (2.17%) | 46.00 | 46.00 - 47.00 | 0.0103 times | Mon 30 March 2026 | 46.00 (1.84%) | 46.00 | 46.00 - 46.00 | 0.003 times | Fri 27 March 2026 | 45.17 (0.38%) | 43.00 | 43.00 - 47.25 | 0.5188 times | Wed 25 March 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.003 times | Tue 24 March 2026 | 45.00 (4.9%) | 45.00 | 45.00 - 45.00 | 1.4883 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 54.51 and 65.53
| Weekly Target 1 | 46.14 |
| Weekly Target 2 | 51.86 |
| Weekly Target 3 | 57.163333333333 |
| Weekly Target 4 | 62.88 |
| Weekly Target 5 | 68.18 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.57 (17.49%) | 51.45 | 51.45 - 62.47 | 1.4521 times | Thu 02 April 2026 | 49.00 (8.48%) | 46.00 | 46.00 - 49.00 | 0.0027 times | Fri 27 March 2026 | 45.17 (3.84%) | 43.50 | 42.00 - 47.25 | 0.3394 times | Fri 20 March 2026 | 43.50 (-12.7%) | 47.40 | 42.84 - 49.77 | 0.1568 times | Fri 13 March 2026 | 49.83 (-10.99%) | 55.00 | 49.69 - 57.99 | 0.6105 times | Fri 06 March 2026 | 55.98 (16.38%) | 48.58 | 46.00 - 56.99 | 1.2057 times | Fri 27 February 2026 | 48.10 (8.09%) | 46.72 | 41.76 - 48.40 | 2.0601 times | Fri 20 February 2026 | 44.50 (1.16%) | 46.00 | 41.85 - 47.11 | 1.1132 times | Fri 13 February 2026 | 43.99 (1.73%) | 43.05 | 41.25 - 44.99 | 1.8085 times | Fri 06 February 2026 | 43.24 (6.66%) | 40.54 | 37.04 - 43.60 | 1.2511 times | Fri 30 January 2026 | 40.54 (12.86%) | 37.69 | 37.69 - 43.61 | 2.0991 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 51.79 and 68.26
| Monthly Target 1 | 38.88 |
| Monthly Target 2 | 48.22 |
| Monthly Target 3 | 55.346666666667 |
| Monthly Target 4 | 64.69 |
| Monthly Target 5 | 71.82 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.57 (25.15%) | 46.00 | 46.00 - 62.47 | 0.6194 times | Mon 30 March 2026 | 46.00 (-4.37%) | 48.58 | 42.00 - 57.99 | 0.985 times | Fri 27 February 2026 | 48.10 (18.65%) | 40.54 | 37.04 - 48.40 | 2.6545 times | Fri 30 January 2026 | 40.54 (1.35%) | 40.40 | 34.53 - 43.61 | 1.7693 times | Wed 31 December 2025 | 40.00 (-10.11%) | 42.29 | 39.97 - 46.39 | 0.2915 times | Fri 28 November 2025 | 44.50 (-5.32%) | 49.00 | 43.81 - 49.35 | 0.2483 times | Fri 31 October 2025 | 47.00 (-11.49%) | 50.45 | 44.66 - 54.60 | 1.3491 times | Tue 30 September 2025 | 53.10 (-2.8%) | 56.00 | 47.50 - 61.70 | 1.0049 times | Fri 29 August 2025 | 54.63 (9.04%) | 50.10 | 47.60 - 58.43 | 0.0495 times | Thu 31 July 2025 | 50.10 (-16.5%) | 60.00 | 50.01 - 60.00 | 1.0286 times | Mon 30 June 2025 | 60.00 (6.38%) | 59.22 | 53.50 - 68.50 | 0.7734 times |
Yearly price and charts NationalGen
Strong yearly Stock price targets for NationalGen 531651 are 46.05 and 73.99
| Yearly Target 1 | 23.58 |
| Yearly Target 2 | 40.58 |
| Yearly Target 3 | 51.523333333333 |
| Yearly Target 4 | 68.52 |
| Yearly Target 5 | 79.46 |
Yearly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.57 (43.93%) | 40.40 | 34.53 - 62.47 | 1.2278 times | Wed 31 December 2025 | 40.00 (-40.3%) | 67.00 | 39.97 - 73.00 | 1.1939 times | Tue 31 December 2024 | 67.00 (-14.65%) | 78.50 | 56.00 - 93.54 | 3.5847 times | Fri 29 December 2023 | 78.50 (-61.27%) | 202.00 | 67.51 - 202.00 | 1.2534 times | Fri 30 December 2022 | 202.70 (-52.24%) | 445.65 | 178.00 - 839.85 | 0.6045 times | Fri 31 December 2021 | 424.45 (1397.18%) | 28.95 | 28.95 - 424.45 | 0.1192 times | Tue 17 November 2020 | 28.35 (19.12%) | 24.95 | 24.95 - 30.00 | 0.0066 times | Fri 27 December 2019 | 23.80 (0%) | 24.05 | 22.70 - 27.80 | 0.0099 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalGen
Tomorrow's movement Prediction of National Gen 531651 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Gen 531651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Gen 531651 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of National Gen 531651 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of National Gen 531651 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of National Gen 531651 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.5
Munafa value: 41 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 6 points
Upper Bollinger band is at 60 and lower is at 39, while middle bands are at 44 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalGen (531651) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalGen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalGen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalGen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalGen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalGen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.65 and NationalGen 531651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalGen 531651 stock. Volume based technical analysis of NationalGen 531651 stock is negative.
NationalGen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 55.85 |
| 12 day DMA | 49.94 |
| 20 day DMA | 48.99 |
| 35 day DMA | 48.92 |
| 50 day DMA | 46.52 |
| 100 day DMA | 44.51 |
| 150 day DMA | 47.28 |
| 200 day DMA | 49.46 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.71 | 54.78 | 52.42 |
| 12 day EMA | 52.18 | 51.2 | 49.69 |
| 20 day EMA | 50.46 | 49.71 | 48.68 |
| 35 day EMA | 47.96 | 47.39 | 46.68 |
| 50 day EMA | 46.69 | 46.25 | 45.71 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.85 | 54.13 | 51.63 |
| 12 day SMA | 49.94 | 48.77 | 47.5 |
| 20 day SMA | 48.99 | 48.84 | 48.74 |
| 35 day SMA | 48.92 | 48.48 | 48.04 |
| 50 day SMA | 46.52 | 46.09 | 45.62 |
| 100 day SMA | 44.51 | 44.42 | 44.33 |
| 150 day SMA | 47.28 | 47.25 | 47.2 |
| 200 day SMA | 49.46 | 49.43 | 49.4 |
Fundamentals, profit and EPS of National Gen 531651
EPS is 1.70 and PE is: 33.86
Last quarter profit: (March 2025 quarter) 0.31 crores (-51.56%)
Debt: 0.43 in crores
Market capitalization: 31.19
EPS is 2.30 and PE is: 25.03
Last quarter profit: (December 2024 quarter) 0.20 crores (-48.72%)
Debt: 0.95 in crores
Market capitalization: 28.76
Videos related to: NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
