Munafa Stock Market Course + Intraday & FNO calls 
NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531651
- 531651 Experts view
- Tomorrow's Movement 531651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGen
Strong intraday Stock price targets for NationalGen are 53.51 and 59.15
| Intraday Target 1 | 51.69 |
| Intraday Target 2 | 55.33 |
| Intraday Target 3 | 57.33 |
| Intraday Target 4 | 60.97 |
| Intraday Target 5 | 62.97 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 58.97 (4.35%) | 59.33 | 53.69 - 59.33 | 6.5424 times | Mon 27 July 2026 | 56.51 (-2.3%) | 60.00 | 55.00 - 60.00 | 0.437 times | Fri 24 July 2026 | 57.84 (-4.49%) | 63.00 | 57.64 - 63.56 | 1.6131 times | Thu 23 July 2026 | 60.56 (-3.26%) | 63.50 | 59.47 - 63.50 | 0.0386 times | Wed 22 July 2026 | 62.60 (-2.8%) | 61.18 | 61.18 - 63.99 | 0.4242 times | Tue 21 July 2026 | 64.40 (-2.41%) | 69.00 | 64.40 - 69.00 | 0.09 times | Mon 20 July 2026 | 65.99 (3.94%) | 66.00 | 65.99 - 66.00 | 0.0193 times | Fri 17 July 2026 | 63.49 (4.08%) | 63.99 | 63.49 - 63.99 | 0.6555 times | Thu 16 July 2026 | 61.00 (4.47%) | 61.00 | 61.00 - 61.00 | 0.0129 times | Wed 15 July 2026 | 58.39 (-0.83%) | 61.50 | 55.94 - 61.50 | 0.1671 times | Tue 14 July 2026 | 58.88 (-3.89%) | 64.00 | 58.20 - 64.00 | 9.1324 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 53.18 and 59.49
| Weekly Target 1 | 51.24 |
| Weekly Target 2 | 55.11 |
| Weekly Target 3 | 57.553333333333 |
| Weekly Target 4 | 61.42 |
| Weekly Target 5 | 63.86 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 58.97 (1.95%) | 60.00 | 53.69 - 60.00 | 0.2879 times | Fri 24 July 2026 | 57.84 (-8.9%) | 66.00 | 57.64 - 69.00 | 0.0901 times | Fri 17 July 2026 | 63.49 (8.79%) | 60.00 | 55.45 - 64.00 | 0.4393 times | Fri 10 July 2026 | 58.36 (7%) | 54.14 | 50.62 - 58.73 | 1.1806 times | Fri 03 July 2026 | 54.54 (-6.82%) | 57.36 | 54.54 - 57.93 | 0.0231 times | Thu 25 June 2026 | 58.53 (-5.85%) | 60.93 | 58.53 - 60.93 | 0.0122 times | Fri 12 June 2026 | 62.17 (2.27%) | 63.80 | 58.74 - 65.65 | 1.3582 times | Fri 22 May 2026 | 60.79 (5.72%) | 59.99 | 53.01 - 61.00 | 1.3678 times | Fri 15 May 2026 | 57.50 (-0.76%) | 55.05 | 53.20 - 63.05 | 2.9731 times | Fri 08 May 2026 | 57.94 (-2.82%) | 62.49 | 52.39 - 62.49 | 2.2676 times | Thu 30 April 2026 | 59.62 (-13.72%) | 69.95 | 56.42 - 71.99 | 3.673 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 54.8 and 73.18
| Monthly Target 1 | 41.15 |
| Monthly Target 2 | 50.06 |
| Monthly Target 3 | 59.53 |
| Monthly Target 4 | 68.44 |
| Monthly Target 5 | 77.91 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 58.97 (3.86%) | 55.65 | 50.62 - 69.00 | 0.4427 times | Tue 30 June 2026 | 56.78 (-10.48%) | 62.17 | 56.78 - 62.17 | 0.005 times | Wed 27 May 2026 | 63.43 (6.39%) | 62.49 | 52.39 - 65.65 | 1.7486 times | Thu 30 April 2026 | 59.62 (29.61%) | 46.00 | 46.00 - 72.92 | 3.4052 times | Mon 30 March 2026 | 46.00 (-4.37%) | 48.58 | 42.00 - 57.99 | 0.5937 times | Fri 27 February 2026 | 48.10 (18.65%) | 40.54 | 37.04 - 48.40 | 1.5999 times | Fri 30 January 2026 | 40.54 (1.35%) | 40.40 | 34.53 - 43.61 | 1.0664 times | Wed 31 December 2025 | 40.00 (-10.11%) | 42.29 | 39.97 - 46.39 | 0.1757 times | Fri 28 November 2025 | 44.50 (-5.32%) | 49.00 | 43.81 - 49.35 | 0.1497 times | Fri 31 October 2025 | 47.00 (-11.49%) | 50.45 | 44.66 - 54.60 | 0.8131 times | Tue 30 September 2025 | 53.10 (-2.8%) | 56.00 | 47.50 - 61.70 | 0.6057 times |
Yearly price and charts NationalGen
Strong yearly Stock price targets for NationalGen 531651 are 46.75 and 85.14
| Yearly Target 1 | 17.08 |
| Yearly Target 2 | 38.03 |
| Yearly Target 3 | 55.473333333333 |
| Yearly Target 4 | 76.42 |
| Yearly Target 5 | 93.86 |
Yearly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 58.97 (47.43%) | 40.40 | 34.53 - 72.92 | 2.4528 times | Wed 31 December 2025 | 40.00 (-40.3%) | 67.00 | 39.97 - 73.00 | 0.9779 times | Tue 31 December 2024 | 67.00 (-14.65%) | 78.50 | 56.00 - 93.54 | 2.9363 times | Fri 29 December 2023 | 78.50 (-61.27%) | 202.00 | 67.51 - 202.00 | 1.0266 times | Fri 30 December 2022 | 202.70 (-52.24%) | 445.65 | 178.00 - 839.85 | 0.4951 times | Fri 31 December 2021 | 424.45 (1397.18%) | 28.95 | 28.95 - 424.45 | 0.0977 times | Tue 17 November 2020 | 28.35 (19.12%) | 24.95 | 24.95 - 30.00 | 0.0054 times | Fri 27 December 2019 | 23.80 (0%) | 24.05 | 22.70 - 27.80 | 0.0081 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalGen
Tomorrow's movement Prediction of National Gen 531651 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Gen 531651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Gen 531651 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 52, while middle bands are at 56 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalGen (531651) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalGen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalGen in short term but the sell signal is initial and weak.
NationalGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalGen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalGen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.19 and NationalGen 531651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalGen 531651 stock. Volume based technical analysis of NationalGen 531651 stock is negative.
NationalGen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 59.3 |
| 12 day DMA | 60.82 |
| 20 day DMA | 58.83 |
| 35 day DMA | 59.01 |
| 50 day DMA | 59.69 |
| 100 day DMA | 54.43 |
| 150 day DMA | 50.19 |
| 200 day DMA | 50.73 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.19 | 59.3 | 60.7 |
| 12 day EMA | 59.77 | 59.92 | 60.54 |
| 20 day EMA | 59.71 | 59.79 | 60.13 |
| 35 day EMA | 59.9 | 59.95 | 60.15 |
| 50 day EMA | 60.16 | 60.21 | 60.36 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.3 | 60.38 | 62.28 |
| 12 day SMA | 60.82 | 60.77 | 60.73 |
| 20 day SMA | 58.83 | 58.8 | 58.96 |
| 35 day SMA | 59.01 | 58.92 | 58.9 |
| 50 day SMA | 59.69 | 59.94 | 60.2 |
| 100 day SMA | 54.43 | 54.23 | 54.07 |
| 150 day SMA | 50.19 | 50.11 | 50.05 |
| 200 day SMA | 50.73 | 50.69 | 50.66 |
Fundamentals, profit and EPS of National Gen 531651
EPS is 1.70 and PE is: 34.69
Last quarter profit: (March 2025 quarter) 0.31 crores (-51.56%)
Debt: 0.43 in crores
Market capitalization: 31.19
EPS is 2.30 and PE is: 25.64
Last quarter profit: (December 2024 quarter) 0.20 crores (-48.72%)
Debt: 0.95 in crores
Market capitalization: 28.76
Videos related to: NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
