NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531651
- 531651 Experts view
- Tomorrow's Movement 531651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGen
Strong intraday Stock price targets for NationalGen are 40.95 and 40.95
| Intraday Target 1 | 40.95 |
| Intraday Target 2 | 40.95 |
| Intraday Target 3 | 40.95 |
| Intraday Target 4 | 40.95 |
| Intraday Target 5 | 40.95 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 40.95 (2.45%) | 40.95 | 40.95 - 40.95 | 0.0339 times | Mon 29 December 2025 | 39.97 (-4.99%) | 39.97 | 39.97 - 44.16 | 8.9334 times | Fri 26 December 2025 | 42.07 (-4.99%) | 44.28 | 42.07 - 44.28 | 0.2088 times | Wed 24 December 2025 | 44.28 (4.93%) | 44.28 | 44.28 - 44.28 | 0.0226 times | Tue 23 December 2025 | 42.20 (1.05%) | 42.20 | 42.20 - 42.20 | 0.4176 times | Mon 22 December 2025 | 41.76 (-1.02%) | 41.76 | 41.76 - 41.76 | 0.0056 times | Thu 18 December 2025 | 42.19 (0.48%) | 42.19 | 42.19 - 42.19 | 0.0226 times | Tue 16 December 2025 | 41.99 (-0.5%) | 41.99 | 41.99 - 41.99 | 0.0169 times | Mon 15 December 2025 | 42.20 (-4.52%) | 46.39 | 42.20 - 46.39 | 0.333 times | Thu 11 December 2025 | 44.20 (0%) | 44.20 | 44.20 - 44.20 | 0.0056 times | Wed 10 December 2025 | 44.20 (0.48%) | 44.20 | 44.20 - 44.20 | 0.1129 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 40.46 and 44.65
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 41.693333333333 |
| Weekly Target 4 | 43.42 |
| Weekly Target 5 | 45.88 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 40.95 (-2.66%) | 39.97 | 39.97 - 44.16 | 2.5608 times | Fri 26 December 2025 | 42.07 (-0.28%) | 41.76 | 41.76 - 44.28 | 0.1869 times | Thu 18 December 2025 | 42.19 (-4.55%) | 46.39 | 41.99 - 46.39 | 0.1064 times | Thu 11 December 2025 | 44.20 (4.79%) | 41.00 | 41.00 - 44.20 | 0.0403 times | Thu 04 December 2025 | 42.18 (-5.21%) | 42.29 | 40.18 - 42.29 | 0.4416 times | Fri 28 November 2025 | 44.50 (0%) | 44.51 | 44.05 - 44.51 | 1.6986 times | Wed 19 November 2025 | 44.50 (0.56%) | 44.25 | 44.25 - 44.50 | 0.0612 times | Fri 14 November 2025 | 44.25 (-4.01%) | 46.33 | 43.81 - 46.33 | 1.9968 times | Fri 07 November 2025 | 46.10 (-1.91%) | 49.00 | 46.10 - 49.35 | 0.3852 times | Fri 31 October 2025 | 47.00 (0.02%) | 49.00 | 47.00 - 49.00 | 2.5222 times | Thu 23 October 2025 | 46.99 (-6.02%) | 48.10 | 46.55 - 51.45 | 10.4577 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 37.25 and 43.67
| Monthly Target 1 | 36.02 |
| Monthly Target 2 | 38.48 |
| Monthly Target 3 | 42.436666666667 |
| Monthly Target 4 | 44.9 |
| Monthly Target 5 | 48.86 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 40.95 (-7.98%) | 42.29 | 39.97 - 46.39 | 0.38 times | Fri 28 November 2025 | 44.50 (-5.32%) | 49.00 | 43.81 - 49.35 | 0.4718 times | Fri 31 October 2025 | 47.00 (-11.49%) | 50.45 | 44.66 - 54.60 | 2.5634 times | Tue 30 September 2025 | 53.10 (-2.8%) | 56.00 | 47.50 - 61.70 | 1.9093 times | Fri 29 August 2025 | 54.63 (9.04%) | 50.10 | 47.60 - 58.43 | 0.094 times | Thu 31 July 2025 | 50.10 (-16.5%) | 60.00 | 50.01 - 60.00 | 1.9545 times | Mon 30 June 2025 | 60.00 (6.38%) | 59.22 | 53.50 - 68.50 | 1.4695 times | Fri 30 May 2025 | 56.40 (4.44%) | 52.00 | 52.00 - 56.61 | 0.3556 times | Tue 29 April 2025 | 54.00 (-1.82%) | 52.25 | 49.40 - 54.00 | 0.197 times | Fri 28 March 2025 | 55.00 (1.93%) | 55.04 | 49.50 - 59.95 | 0.605 times | Fri 28 February 2025 | 53.96 (-12.97%) | 64.00 | 53.28 - 64.50 | 0.2263 times |
Yearly price and charts NationalGen
Strong yearly Stock price targets for NationalGen 531651 are 23.95 and 56.98
| Yearly Target 1 | 18.28 |
| Yearly Target 2 | 29.61 |
| Yearly Target 3 | 51.306666666667 |
| Yearly Target 4 | 62.64 |
| Yearly Target 5 | 84.34 |
Yearly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 40.95 (-38.88%) | 67.00 | 39.97 - 73.00 | 1.2182 times | Tue 31 December 2024 | 67.00 (-14.65%) | 78.50 | 56.00 - 93.54 | 3.7155 times | Fri 29 December 2023 | 78.50 (-61.27%) | 202.00 | 67.51 - 202.00 | 1.2991 times | Fri 30 December 2022 | 202.70 (-52.24%) | 445.65 | 178.00 - 839.85 | 0.6265 times | Fri 31 December 2021 | 424.45 (1397.18%) | 28.95 | 28.95 - 424.45 | 0.1236 times | Tue 17 November 2020 | 28.35 (19.12%) | 24.95 | 24.95 - 30.00 | 0.0068 times | Fri 27 December 2019 | 23.80 (0%) | 24.05 | 22.70 - 27.80 | 0.0102 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalGen
Tomorrow's movement Prediction of National Gen 531651 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Gen 531651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Gen 531651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.92
Munafa value: 15 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalGen (531651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalGen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalGen in short term and the sell signal is strong.
NationalGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalGen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalGen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.21 and NationalGen 531651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalGen 531651 stock. Volume based technical analysis of NationalGen 531651 stock is negative.
NationalGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 42.5 |
| 20 day DMA | 42.96 |
| 35 day DMA | 44.52 |
| 50 day DMA | 46.9 |
| 100 day DMA | 50.11 |
| 150 day DMA | 52.07 |
| 200 day DMA | 55.16 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.49 | 41.76 | 42.66 |
| 12 day EMA | 42.28 | 42.52 | 42.98 |
| 20 day EMA | 43.12 | 43.35 | 43.71 |
| 35 day EMA | 45.08 | 45.32 | 45.63 |
| 50 day EMA | 47.03 | 47.28 | 47.58 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 42.06 | 42.5 |
| 12 day SMA | 42.5 | 42.6 | 42.79 |
| 20 day SMA | 42.96 | 43.14 | 43.35 |
| 35 day SMA | 44.52 | 44.77 | 45.07 |
| 50 day SMA | 46.9 | 47.2 | 47.47 |
| 100 day SMA | 50.11 | 50.3 | 50.51 |
| 150 day SMA | 52.07 | 52.16 | 52.25 |
| 200 day SMA | 55.16 | 55.29 | 55.43 |
Fundamentals, profit and EPS of National Gen 531651
EPS is 1.70 and PE is: 24.09
Last quarter profit: (March 2025 quarter) 0.31 crores (-51.56%)
Debt: 0.43 in crores
Market capitalization: 31.19
EPS is 2.30 and PE is: 17.8
Last quarter profit: (December 2024 quarter) 0.20 crores (-48.72%)
Debt: 0.95 in crores
Market capitalization: 28.76
Videos related to: NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


