ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalGen

Strong intraday Stock price targets for NationalGen are 51.75 and 56.25

Intraday Target 151
Intraday Target 252.5
Intraday Target 355.5
Intraday Target 457
Intraday Target 560

Daily price and volume National Gen

Date Closing Open Range Volume
Thu 01 October 2026 54.00 (-2.7%) 58.50 54.00 - 58.50 0.0625 times
Tue 29 September 2026 55.50 (-0.16%) 52.82 52.82 - 58.00 0.5556 times
Mon 28 September 2026 55.59 (4.93%) 50.34 50.34 - 55.62 5.7579 times
Fri 25 September 2026 52.98 (4.83%) 53.00 48.10 - 53.06 0.6806 times
Thu 24 September 2026 50.54 (-4.93%) 55.81 50.52 - 55.81 0.6181 times
Wed 23 September 2026 53.16 (-4.99%) 58.70 53.16 - 58.70 1.365 times
Tue 22 September 2026 55.95 (-4.99%) 60.98 55.95 - 60.98 0.0147 times
Mon 21 September 2026 58.89 (-4.99%) 61.00 58.89 - 61.00 0.894 times
Wed 16 September 2026 61.98 (-0.67%) 62.40 61.98 - 62.40 0.0368 times
Tue 15 September 2026 62.40 (1.73%) 64.00 62.40 - 64.00 0.0147 times
Fri 11 September 2026 61.34 (1.47%) 61.60 61.34 - 61.60 0.0405 times

 Daily chart NationalGen

Weekly price and charts NationalGen

Strong weekly Stock price targets for NationalGen 531651 are 52.17 and 60.33

Weekly Target 146.12
Weekly Target 250.06
Weekly Target 354.28
Weekly Target 458.22
Weekly Target 562.44

Weekly price and volumes for National Gen

Date Closing Open Range Volume
Thu 01 October 2026 54.00 (1.93%) 50.34 50.34 - 58.50 2.354 times
Fri 25 September 2026 52.98 (-14.52%) 61.00 48.10 - 61.00 1.3189 times
Wed 16 September 2026 61.98 (1.04%) 64.00 61.98 - 64.00 0.019 times
Fri 11 September 2026 61.34 (4.85%) 55.59 55.59 - 61.60 0.2363 times
Fri 04 September 2026 58.50 (-2.04%) 58.00 56.67 - 59.99 0.2404 times
Fri 28 August 2026 59.72 (-0.35%) 61.20 56.72 - 61.20 0.6316 times
Fri 21 August 2026 59.93 (-1.67%) 57.91 55.02 - 60.45 1.1002 times
Fri 14 August 2026 60.95 (1.26%) 61.85 56.00 - 64.40 1.7264 times
Fri 07 August 2026 60.19 (0.08%) 63.00 54.78 - 63.00 0.8001 times
Fri 31 July 2026 60.14 (3.98%) 60.00 53.25 - 60.20 1.5729 times
Fri 24 July 2026 57.84 (-8.9%) 66.00 57.64 - 69.00 0.4618 times

 weekly chart NationalGen

Monthly price and charts NationalGen

Strong monthly Stock price targets for NationalGen 531651 are 51.75 and 56.25

Monthly Target 151
Monthly Target 252.5
Monthly Target 355.5
Monthly Target 457
Monthly Target 560

Monthly price and volumes National Gen

Date Closing Open Range Volume
Thu 01 October 2026 54.00 (-2.7%) 58.50 54.00 - 58.50 0.0011 times
Tue 29 September 2026 55.50 (-6.96%) 59.94 48.10 - 64.00 0.186 times
Mon 31 August 2026 59.65 (-0.81%) 63.00 54.78 - 64.40 0.2045 times
Fri 31 July 2026 60.14 (5.92%) 55.65 50.62 - 69.00 0.4844 times
Tue 30 June 2026 56.78 (-10.48%) 62.17 56.78 - 62.17 0.0054 times
Wed 27 May 2026 63.43 (6.39%) 62.49 52.39 - 65.65 1.8951 times
Thu 30 April 2026 59.62 (29.61%) 46.00 46.00 - 72.92 3.6904 times
Mon 30 March 2026 46.00 (-4.37%) 48.58 42.00 - 57.99 0.6434 times
Fri 27 February 2026 48.10 (18.65%) 40.54 37.04 - 48.40 1.734 times
Fri 30 January 2026 40.54 (1.35%) 40.40 34.53 - 43.61 1.1557 times
Wed 31 December 2025 40.00 (-10.11%) 42.29 39.97 - 46.39 0.1904 times

 monthly chart NationalGen

Yearly price and charts NationalGen

Strong yearly Stock price targets for NationalGen 531651 are 44.27 and 82.66

Yearly Target 115.43
Yearly Target 234.71
Yearly Target 353.816666666667
Yearly Target 473.1
Yearly Target 592.21

Yearly price and volumes National Gen

Date Closing Open Range Volume
Thu 01 October 2026 54.00 (35%) 40.40 34.53 - 72.92 2.5221 times
Wed 31 December 2025 40.00 (-40.3%) 67.00 39.97 - 73.00 0.9657 times
Tue 31 December 2024 67.00 (-14.65%) 78.50 56.00 - 93.54 2.8996 times
Fri 29 December 2023 78.50 (-61.27%) 202.00 67.51 - 202.00 1.0138 times
Fri 30 December 2022 202.70 (-52.24%) 445.65 178.00 - 839.85 0.489 times
Fri 31 December 2021 424.45 (1397.18%) 28.95 28.95 - 424.45 0.0965 times
Tue 17 November 2020 28.35 (19.12%) 24.95 24.95 - 30.00 0.0053 times
Fri 27 December 2019 23.80 (0%) 24.05 22.70 - 27.80 0.008 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of NationalGen

Tomorrow's movement Prediction of National Gen 531651 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Gen 531651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Gen 531651 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalGen (531651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalGen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalGen in short term and the sell signal is strong.

NationalGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NationalGen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalGen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.08 and NationalGen 531651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalGen 531651 stock. Volume based technical analysis of NationalGen 531651 stock is negative.

NationalGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Gen 531651

DMA (daily moving average) of National Gen 531651

DMA period DMA value
5 day DMA 53.72
12 day DMA 56.9
20 day DMA 57.81
35 day DMA 58.67
50 day DMA 59.11
100 day DMA 59.03
150 day DMA 54.07
200 day DMA 51.67

EMA (exponential moving average) of National Gen 531651

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6354.9554.68
12 day EMA55.9656.3256.47
20 day EMA56.9757.2857.47
35 day EMA57.785858.15
50 day EMA58.2358.458.52

SMA (simple moving average) of National Gen 531651

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7253.5553.64
12 day SMA56.957.2757.52
20 day SMA57.8158.0658.32
35 day SMA58.6758.7758.79
50 day SMA59.1159.1559.1
100 day SMA59.0358.9458.84
150 day SMA54.0753.9653.85
200 day SMA51.6751.6451.62

Fundamentals, profit and EPS of National Gen 531651

EPS is 1.70 and PE is: 31.76

Last quarter profit: (March 2025 quarter) 0.31 crores (-51.56%)

Debt: 0.43 in crores

Market capitalization: 31.19

EPS is 2.30 and PE is: 23.48

Last quarter profit: (December 2024 quarter) 0.20 crores (-48.72%)

Debt: 0.95 in crores

Market capitalization: 28.76

Videos related to: NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top