ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalGen

Strong intraday Stock price targets for NationalGen are 40.95 and 40.95

Intraday Target 140.95
Intraday Target 240.95
Intraday Target 340.95
Intraday Target 440.95
Intraday Target 540.95

Daily price and volume National Gen

Date Closing Open Range Volume
Tue 30 December 2025 40.95 (2.45%) 40.95 40.95 - 40.95 0.0339 times
Mon 29 December 2025 39.97 (-4.99%) 39.97 39.97 - 44.16 8.9334 times
Fri 26 December 2025 42.07 (-4.99%) 44.28 42.07 - 44.28 0.2088 times
Wed 24 December 2025 44.28 (4.93%) 44.28 44.28 - 44.28 0.0226 times
Tue 23 December 2025 42.20 (1.05%) 42.20 42.20 - 42.20 0.4176 times
Mon 22 December 2025 41.76 (-1.02%) 41.76 41.76 - 41.76 0.0056 times
Thu 18 December 2025 42.19 (0.48%) 42.19 42.19 - 42.19 0.0226 times
Tue 16 December 2025 41.99 (-0.5%) 41.99 41.99 - 41.99 0.0169 times
Mon 15 December 2025 42.20 (-4.52%) 46.39 42.20 - 46.39 0.333 times
Thu 11 December 2025 44.20 (0%) 44.20 44.20 - 44.20 0.0056 times
Wed 10 December 2025 44.20 (0.48%) 44.20 44.20 - 44.20 0.1129 times

 Daily chart NationalGen

Weekly price and charts NationalGen

Strong weekly Stock price targets for NationalGen 531651 are 40.46 and 44.65

Weekly Target 137.5
Weekly Target 239.23
Weekly Target 341.693333333333
Weekly Target 443.42
Weekly Target 545.88

Weekly price and volumes for National Gen

Date Closing Open Range Volume
Tue 30 December 2025 40.95 (-2.66%) 39.97 39.97 - 44.16 2.5608 times
Fri 26 December 2025 42.07 (-0.28%) 41.76 41.76 - 44.28 0.1869 times
Thu 18 December 2025 42.19 (-4.55%) 46.39 41.99 - 46.39 0.1064 times
Thu 11 December 2025 44.20 (4.79%) 41.00 41.00 - 44.20 0.0403 times
Thu 04 December 2025 42.18 (-5.21%) 42.29 40.18 - 42.29 0.4416 times
Fri 28 November 2025 44.50 (0%) 44.51 44.05 - 44.51 1.6986 times
Wed 19 November 2025 44.50 (0.56%) 44.25 44.25 - 44.50 0.0612 times
Fri 14 November 2025 44.25 (-4.01%) 46.33 43.81 - 46.33 1.9968 times
Fri 07 November 2025 46.10 (-1.91%) 49.00 46.10 - 49.35 0.3852 times
Fri 31 October 2025 47.00 (0.02%) 49.00 47.00 - 49.00 2.5222 times
Thu 23 October 2025 46.99 (-6.02%) 48.10 46.55 - 51.45 10.4577 times

 weekly chart NationalGen

Monthly price and charts NationalGen

Strong monthly Stock price targets for NationalGen 531651 are 37.25 and 43.67

Monthly Target 136.02
Monthly Target 238.48
Monthly Target 342.436666666667
Monthly Target 444.9
Monthly Target 548.86

Monthly price and volumes National Gen

Date Closing Open Range Volume
Tue 30 December 2025 40.95 (-7.98%) 42.29 39.97 - 46.39 0.38 times
Fri 28 November 2025 44.50 (-5.32%) 49.00 43.81 - 49.35 0.4718 times
Fri 31 October 2025 47.00 (-11.49%) 50.45 44.66 - 54.60 2.5634 times
Tue 30 September 2025 53.10 (-2.8%) 56.00 47.50 - 61.70 1.9093 times
Fri 29 August 2025 54.63 (9.04%) 50.10 47.60 - 58.43 0.094 times
Thu 31 July 2025 50.10 (-16.5%) 60.00 50.01 - 60.00 1.9545 times
Mon 30 June 2025 60.00 (6.38%) 59.22 53.50 - 68.50 1.4695 times
Fri 30 May 2025 56.40 (4.44%) 52.00 52.00 - 56.61 0.3556 times
Tue 29 April 2025 54.00 (-1.82%) 52.25 49.40 - 54.00 0.197 times
Fri 28 March 2025 55.00 (1.93%) 55.04 49.50 - 59.95 0.605 times
Fri 28 February 2025 53.96 (-12.97%) 64.00 53.28 - 64.50 0.2263 times

 monthly chart NationalGen

Yearly price and charts NationalGen

Strong yearly Stock price targets for NationalGen 531651 are 23.95 and 56.98

Yearly Target 118.28
Yearly Target 229.61
Yearly Target 351.306666666667
Yearly Target 462.64
Yearly Target 584.34

Yearly price and volumes National Gen

Date Closing Open Range Volume
Tue 30 December 2025 40.95 (-38.88%) 67.00 39.97 - 73.00 1.2182 times
Tue 31 December 2024 67.00 (-14.65%) 78.50 56.00 - 93.54 3.7155 times
Fri 29 December 2023 78.50 (-61.27%) 202.00 67.51 - 202.00 1.2991 times
Fri 30 December 2022 202.70 (-52.24%) 445.65 178.00 - 839.85 0.6265 times
Fri 31 December 2021 424.45 (1397.18%) 28.95 28.95 - 424.45 0.1236 times
Tue 17 November 2020 28.35 (19.12%) 24.95 24.95 - 30.00 0.0068 times
Fri 27 December 2019 23.80 (0%) 24.05 22.70 - 27.80 0.0102 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of NationalGen

Tomorrow's movement Prediction of National Gen 531651 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Gen 531651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Gen 531651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.92

Munafa value: 15 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalGen (531651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalGen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalGen in short term and the sell signal is strong.

NationalGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NationalGen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalGen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.21 and NationalGen 531651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalGen 531651 stock. Volume based technical analysis of NationalGen 531651 stock is negative.

NationalGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Gen 531651

DMA (daily moving average) of National Gen 531651

DMA period DMA value
5 day DMA 41.89
12 day DMA 42.5
20 day DMA 42.96
35 day DMA 44.52
50 day DMA 46.9
100 day DMA 50.11
150 day DMA 52.07
200 day DMA 55.16

EMA (exponential moving average) of National Gen 531651

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4941.7642.66
12 day EMA42.2842.5242.98
20 day EMA43.1243.3543.71
35 day EMA45.0845.3245.63
50 day EMA47.0347.2847.58

SMA (simple moving average) of National Gen 531651

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8942.0642.5
12 day SMA42.542.642.79
20 day SMA42.9643.1443.35
35 day SMA44.5244.7745.07
50 day SMA46.947.247.47
100 day SMA50.1150.350.51
150 day SMA52.0752.1652.25
200 day SMA55.1655.2955.43

Fundamentals, profit and EPS of National Gen 531651

EPS is 1.70 and PE is: 24.09

Last quarter profit: (March 2025 quarter) 0.31 crores (-51.56%)

Debt: 0.43 in crores

Market capitalization: 31.19

EPS is 2.30 and PE is: 17.8

Last quarter profit: (December 2024 quarter) 0.20 crores (-48.72%)

Debt: 0.95 in crores

Market capitalization: 28.76

Videos related to: NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top