NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531651
- 531651 Experts view
- Tomorrow's Movement 531651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGen
Strong intraday Stock price targets for NationalGen are 36.27 and 39.74
| Intraday Target 1 | 33.37 |
| Intraday Target 2 | 35.69 |
| Intraday Target 3 | 36.843333333333 |
| Intraday Target 4 | 39.16 |
| Intraday Target 5 | 40.31 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.00 (4.57%) | 38.00 | 34.53 - 38.00 | 1.5415 times | Tue 20 January 2026 | 36.34 (-4.99%) | 40.00 | 36.34 - 40.00 | 0.1183 times | Mon 19 January 2026 | 38.25 (-4.97%) | 40.25 | 38.25 - 40.25 | 0.1422 times | Fri 16 January 2026 | 40.25 (3.63%) | 38.84 | 38.84 - 40.50 | 0.0126 times | Wed 14 January 2026 | 38.84 (0%) | 40.77 | 38.84 - 40.77 | 0.0881 times | Tue 13 January 2026 | 38.84 (4.97%) | 35.15 | 35.15 - 38.85 | 4.8068 times | Mon 12 January 2026 | 37.00 (-4.79%) | 38.08 | 37.00 - 38.81 | 2.903 times | Fri 09 January 2026 | 38.86 (-4.99%) | 40.90 | 38.86 - 40.90 | 0.2366 times | Thu 08 January 2026 | 40.90 (4.74%) | 39.05 | 39.05 - 40.90 | 0.0138 times | Wed 07 January 2026 | 39.05 (1.56%) | 38.45 | 38.45 - 40.25 | 0.1372 times | Tue 06 January 2026 | 38.45 (0%) | 37.54 | 37.00 - 38.45 | 0.078 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 33.41 and 39.13
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 34.94 |
| Weekly Target 3 | 37.593333333333 |
| Weekly Target 4 | 40.66 |
| Weekly Target 5 | 43.31 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.00 (-5.59%) | 40.25 | 34.53 - 40.25 | 1.1737 times | Fri 16 January 2026 | 40.25 (3.58%) | 38.08 | 35.15 - 40.77 | 5.0873 times | Fri 09 January 2026 | 38.86 (-3.81%) | 42.42 | 37.00 - 42.42 | 0.3623 times | Thu 01 January 2026 | 40.40 (-3.97%) | 39.97 | 39.97 - 44.16 | 2.0875 times | Fri 26 December 2025 | 42.07 (-0.28%) | 41.76 | 41.76 - 44.28 | 0.0951 times | Thu 18 December 2025 | 42.19 (-4.55%) | 46.39 | 41.99 - 46.39 | 0.0541 times | Thu 11 December 2025 | 44.20 (4.79%) | 41.00 | 41.00 - 44.20 | 0.0205 times | Thu 04 December 2025 | 42.18 (-5.21%) | 42.29 | 40.18 - 42.29 | 0.2246 times | Fri 28 November 2025 | 44.50 (0%) | 44.51 | 44.05 - 44.51 | 0.8639 times | Wed 19 November 2025 | 44.50 (0.56%) | 44.25 | 44.25 - 44.50 | 0.0311 times | Fri 14 November 2025 | 44.25 (-4.01%) | 46.33 | 43.81 - 46.33 | 1.0155 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 32.32 and 40.21
| Monthly Target 1 | 30.43 |
| Monthly Target 2 | 34.21 |
| Monthly Target 3 | 38.316666666667 |
| Monthly Target 4 | 42.1 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.00 (-5%) | 40.40 | 34.53 - 42.42 | 1.3438 times | Wed 31 December 2025 | 40.00 (-10.11%) | 42.29 | 39.97 - 46.39 | 0.501 times | Fri 28 November 2025 | 44.50 (-5.32%) | 49.00 | 43.81 - 49.35 | 0.4268 times | Fri 31 October 2025 | 47.00 (-11.49%) | 50.45 | 44.66 - 54.60 | 2.3189 times | Tue 30 September 2025 | 53.10 (-2.8%) | 56.00 | 47.50 - 61.70 | 1.7272 times | Fri 29 August 2025 | 54.63 (9.04%) | 50.10 | 47.60 - 58.43 | 0.085 times | Thu 31 July 2025 | 50.10 (-16.5%) | 60.00 | 50.01 - 60.00 | 1.7681 times | Mon 30 June 2025 | 60.00 (6.38%) | 59.22 | 53.50 - 68.50 | 1.3293 times | Fri 30 May 2025 | 56.40 (4.44%) | 52.00 | 52.00 - 56.61 | 0.3217 times | Tue 29 April 2025 | 54.00 (-1.82%) | 52.25 | 49.40 - 54.00 | 0.1782 times | Fri 28 March 2025 | 55.00 (1.93%) | 55.04 | 49.50 - 59.95 | 0.5473 times |
Yearly price and charts NationalGen
Strong yearly Stock price targets for NationalGen 531651 are 32.32 and 40.21
| Yearly Target 1 | 30.43 |
| Yearly Target 2 | 34.21 |
| Yearly Target 3 | 38.316666666667 |
| Yearly Target 4 | 42.1 |
| Yearly Target 5 | 46.21 |
Yearly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.00 (-5%) | 40.40 | 34.53 - 42.42 | 0.1838 times | Wed 31 December 2025 | 40.00 (-40.3%) | 67.00 | 39.97 - 73.00 | 1.378 times | Tue 31 December 2024 | 67.00 (-14.65%) | 78.50 | 56.00 - 93.54 | 4.1373 times | Fri 29 December 2023 | 78.50 (-61.27%) | 202.00 | 67.51 - 202.00 | 1.4466 times | Fri 30 December 2022 | 202.70 (-52.24%) | 445.65 | 178.00 - 839.85 | 0.6977 times | Fri 31 December 2021 | 424.45 (1397.18%) | 28.95 | 28.95 - 424.45 | 0.1376 times | Tue 17 November 2020 | 28.35 (19.12%) | 24.95 | 24.95 - 30.00 | 0.0076 times | Fri 27 December 2019 | 23.80 (0%) | 24.05 | 22.70 - 27.80 | 0.0114 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalGen
Tomorrow's movement Prediction of National Gen 531651 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Gen 531651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Gen 531651 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalGen (531651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalGen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalGen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalGen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalGen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.15 and NationalGen 531651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalGen 531651 stock. Volume based technical analysis of NationalGen 531651 stock is negative.
NationalGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 38.34 |
| 12 day DMA | 38.6 |
| 20 day DMA | 39.74 |
| 35 day DMA | 41.35 |
| 50 day DMA | 43.03 |
| 100 day DMA | 47.99 |
| 150 day DMA | 50.65 |
| 200 day DMA | 53.18 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.04 | 38.06 | 38.92 |
| 12 day EMA | 38.8 | 38.95 | 39.43 |
| 20 day EMA | 39.71 | 39.89 | 40.26 |
| 35 day EMA | 41.44 | 41.64 | 41.95 |
| 50 day EMA | 43.22 | 43.43 | 43.72 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.34 | 38.5 | 38.64 |
| 12 day SMA | 38.6 | 38.8 | 39.11 |
| 20 day SMA | 39.74 | 39.95 | 40.24 |
| 35 day SMA | 41.35 | 41.53 | 41.76 |
| 50 day SMA | 43.03 | 43.28 | 43.61 |
| 100 day SMA | 47.99 | 48.15 | 48.31 |
| 150 day SMA | 50.65 | 50.75 | 50.87 |
| 200 day SMA | 53.18 | 53.34 | 53.5 |
Fundamentals, profit and EPS of National Gen 531651
EPS is 1.70 and PE is: 22.35
Last quarter profit: (March 2025 quarter) 0.31 crores (-51.56%)
Debt: 0.43 in crores
Market capitalization: 31.19
EPS is 2.30 and PE is: 16.52
Last quarter profit: (December 2024 quarter) 0.20 crores (-48.72%)
Debt: 0.95 in crores
Market capitalization: 28.76
Videos related to: NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


