NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531651
- 531651 Experts view
- Tomorrow's Movement 531651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGen
Strong intraday Stock price targets for NationalGen are 54.63 and 60.28
| Intraday Target 1 | 53.67 |
| Intraday Target 2 | 55.58 |
| Intraday Target 3 | 59.316666666667 |
| Intraday Target 4 | 61.23 |
| Intraday Target 5 | 64.97 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.50 (-4.83%) | 63.05 | 57.40 - 63.05 | 0.6921 times | Thu 14 May 2026 | 60.42 (4.17%) | 60.60 | 55.10 - 60.88 | 0.0258 times | Wed 13 May 2026 | 58.00 (3.81%) | 58.66 | 53.20 - 58.66 | 1.5931 times | Tue 12 May 2026 | 55.87 (-0.25%) | 58.50 | 53.21 - 58.81 | 1.1944 times | Mon 11 May 2026 | 56.01 (-3.33%) | 55.05 | 55.05 - 60.00 | 2.1678 times | Fri 08 May 2026 | 57.94 (1.86%) | 58.00 | 54.04 - 58.00 | 0.0516 times | Thu 07 May 2026 | 56.88 (3.16%) | 57.89 | 52.39 - 57.89 | 1.0679 times | Wed 06 May 2026 | 55.14 (-4.93%) | 60.00 | 55.10 - 60.00 | 0.301 times | Tue 05 May 2026 | 58.00 (2.36%) | 58.98 | 54.00 - 58.98 | 0.47 times | Mon 04 May 2026 | 56.66 (-4.96%) | 62.49 | 56.64 - 62.49 | 2.4364 times | Thu 30 April 2026 | 59.62 (0.4%) | 61.99 | 56.42 - 61.99 | 1.8713 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 55.35 and 65.2
| Weekly Target 1 | 48.07 |
| Weekly Target 2 | 52.78 |
| Weekly Target 3 | 57.916666666667 |
| Weekly Target 4 | 62.63 |
| Weekly Target 5 | 67.77 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.50 (-0.76%) | 55.05 | 53.20 - 63.05 | 1.3491 times | Fri 08 May 2026 | 57.94 (-2.82%) | 62.49 | 52.39 - 62.49 | 1.029 times | Thu 30 April 2026 | 59.62 (-13.72%) | 69.95 | 56.42 - 71.99 | 1.6667 times | Fri 24 April 2026 | 69.10 (-0.5%) | 72.50 | 65.98 - 72.92 | 1.2226 times | Fri 17 April 2026 | 69.45 (20.64%) | 57.57 | 57.57 - 69.45 | 3.3743 times | Fri 10 April 2026 | 57.57 (17.49%) | 51.45 | 51.45 - 62.47 | 0.7701 times | Thu 02 April 2026 | 49.00 (8.48%) | 46.00 | 46.00 - 49.00 | 0.0014 times | Fri 27 March 2026 | 45.17 (3.84%) | 43.50 | 42.00 - 47.25 | 0.18 times | Fri 20 March 2026 | 43.50 (-12.7%) | 47.40 | 42.84 - 49.77 | 0.0831 times | Fri 13 March 2026 | 49.83 (-10.99%) | 55.00 | 49.69 - 57.99 | 0.3237 times | Fri 06 March 2026 | 55.98 (16.38%) | 48.58 | 46.00 - 56.99 | 0.6394 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 49.62 and 60.28
| Monthly Target 1 | 46.99 |
| Monthly Target 2 | 52.24 |
| Monthly Target 3 | 57.646666666667 |
| Monthly Target 4 | 62.9 |
| Monthly Target 5 | 68.31 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.50 (-3.56%) | 62.49 | 52.39 - 63.05 | 1.2003 times | Thu 30 April 2026 | 59.62 (29.61%) | 46.00 | 46.00 - 72.92 | 3.5507 times | Mon 30 March 2026 | 46.00 (-4.37%) | 48.58 | 42.00 - 57.99 | 0.619 times | Fri 27 February 2026 | 48.10 (18.65%) | 40.54 | 37.04 - 48.40 | 1.6683 times | Fri 30 January 2026 | 40.54 (1.35%) | 40.40 | 34.53 - 43.61 | 1.112 times | Wed 31 December 2025 | 40.00 (-10.11%) | 42.29 | 39.97 - 46.39 | 0.1832 times | Fri 28 November 2025 | 44.50 (-5.32%) | 49.00 | 43.81 - 49.35 | 0.1561 times | Fri 31 October 2025 | 47.00 (-11.49%) | 50.45 | 44.66 - 54.60 | 0.8479 times | Tue 30 September 2025 | 53.10 (-2.8%) | 56.00 | 47.50 - 61.70 | 0.6316 times | Fri 29 August 2025 | 54.63 (9.04%) | 50.10 | 47.60 - 58.43 | 0.0311 times | Thu 31 July 2025 | 50.10 (-16.5%) | 60.00 | 50.01 - 60.00 | 0.6465 times |
Yearly price and charts NationalGen
Strong yearly Stock price targets for NationalGen 531651 are 46.02 and 84.41
| Yearly Target 1 | 16.59 |
| Yearly Target 2 | 37.05 |
| Yearly Target 3 | 54.983333333333 |
| Yearly Target 4 | 75.44 |
| Yearly Target 5 | 93.37 |
Yearly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.50 (43.75%) | 40.40 | 34.53 - 72.92 | 2.2447 times | Wed 31 December 2025 | 40.00 (-40.3%) | 67.00 | 39.97 - 73.00 | 1.0146 times | Tue 31 December 2024 | 67.00 (-14.65%) | 78.50 | 56.00 - 93.54 | 3.0465 times | Fri 29 December 2023 | 78.50 (-61.27%) | 202.00 | 67.51 - 202.00 | 1.0652 times | Fri 30 December 2022 | 202.70 (-52.24%) | 445.65 | 178.00 - 839.85 | 0.5137 times | Fri 31 December 2021 | 424.45 (1397.18%) | 28.95 | 28.95 - 424.45 | 0.1013 times | Tue 17 November 2020 | 28.35 (19.12%) | 24.95 | 24.95 - 30.00 | 0.0056 times | Fri 27 December 2019 | 23.80 (0%) | 24.05 | 22.70 - 27.80 | 0.0084 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalGen
Tomorrow's movement Prediction of National Gen 531651 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Gen 531651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Gen 531651 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 6 points
Upper Bollinger band is at 73 and lower is at 51, while middle bands are at 57 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalGen (531651) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalGen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalGen in short term but the sell signal is initial and weak.
NationalGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalGen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalGen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.75 and NationalGen 531651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalGen 531651 stock. Volume based technical analysis of NationalGen 531651 stock is negative.
NationalGen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 57.56 |
| 12 day DMA | 57.62 |
| 20 day DMA | 61.82 |
| 35 day DMA | 57.85 |
| 50 day DMA | 55.58 |
| 100 day DMA | 48.33 |
| 150 day DMA | 48.6 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58 | 58.25 | 57.17 |
| 12 day EMA | 58.57 | 58.77 | 58.47 |
| 20 day EMA | 58.8 | 58.94 | 58.78 |
| 35 day EMA | 57.24 | 57.22 | 57.03 |
| 50 day EMA | 54.93 | 54.82 | 54.59 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.56 | 57.65 | 56.94 |
| 12 day SMA | 57.62 | 58.04 | 58.47 |
| 20 day SMA | 61.82 | 62.25 | 62.38 |
| 35 day SMA | 57.85 | 57.45 | 56.99 |
| 50 day SMA | 55.58 | 55.34 | 55.01 |
| 100 day SMA | 48.33 | 48.2 | 48.02 |
| 150 day SMA | 48.6 | 48.54 | 48.49 |
| 200 day SMA | 50.36 | 50.35 | 50.32 |
Fundamentals, profit and EPS of National Gen 531651
EPS is 1.70 and PE is: 33.82
Last quarter profit: (March 2025 quarter) 0.31 crores (-51.56%)
Debt: 0.43 in crores
Market capitalization: 31.19
EPS is 2.30 and PE is: 25
Last quarter profit: (December 2024 quarter) 0.20 crores (-48.72%)
Debt: 0.95 in crores
Market capitalization: 28.76
Videos related to: NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


