Munafa Stock Market Course + Intraday & FNO calls 
NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531651
- 531651 Experts view
- Tomorrow's Movement 531651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGen
Strong intraday Stock price targets for NationalGen are 42.71 and 44.02
| Intraday Target 1 | 41.61 |
| Intraday Target 2 | 42.49 |
| Intraday Target 3 | 42.923333333333 |
| Intraday Target 4 | 43.8 |
| Intraday Target 5 | 44.23 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.36 (4.99%) | 43.30 | 42.05 - 43.36 | 2.4169 times | Tue 10 February 2026 | 41.30 (-4.49%) | 43.05 | 41.25 - 44.98 | 1.2345 times | Fri 06 February 2026 | 43.24 (3.22%) | 40.30 | 40.30 - 43.60 | 0.3347 times | Thu 05 February 2026 | 41.89 (4.99%) | 41.74 | 41.74 - 41.89 | 2.0781 times | Wed 04 February 2026 | 39.90 (4.97%) | 39.80 | 39.80 - 39.90 | 0.4808 times | Tue 03 February 2026 | 38.01 (-4.98%) | 40.00 | 38.01 - 40.00 | 0.0036 times | Mon 02 February 2026 | 40.00 (3.55%) | 40.49 | 37.04 - 40.49 | 0.0239 times | Sun 01 February 2026 | 38.63 (-4.71%) | 40.54 | 38.63 - 40.54 | 0.3808 times | Fri 30 January 2026 | 40.54 (-2.41%) | 43.61 | 40.03 - 43.61 | 0.5849 times | Thu 29 January 2026 | 41.54 (4.98%) | 41.50 | 41.00 - 41.54 | 2.4618 times | Wed 28 January 2026 | 39.57 (4.99%) | 39.50 | 39.50 - 39.57 | 2.211 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 42.31 and 46.04
| Weekly Target 1 | 39.47 |
| Weekly Target 2 | 41.41 |
| Weekly Target 3 | 43.196666666667 |
| Weekly Target 4 | 45.14 |
| Weekly Target 5 | 46.93 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.36 (0.28%) | 43.05 | 41.25 - 44.98 | 1.8669 times | Fri 06 February 2026 | 43.24 (6.66%) | 40.54 | 37.04 - 43.60 | 1.6881 times | Fri 30 January 2026 | 40.54 (12.86%) | 37.69 | 37.69 - 43.61 | 2.8323 times | Fri 23 January 2026 | 35.92 (-10.76%) | 40.25 | 34.53 - 40.25 | 0.7346 times | Fri 16 January 2026 | 40.25 (3.58%) | 38.08 | 35.15 - 40.77 | 1.8999 times | Fri 09 January 2026 | 38.86 (-3.81%) | 42.42 | 37.00 - 42.42 | 0.1353 times | Thu 01 January 2026 | 40.40 (-3.97%) | 39.97 | 39.97 - 44.16 | 0.7796 times | Fri 26 December 2025 | 42.07 (-0.28%) | 41.76 | 41.76 - 44.28 | 0.0355 times | Thu 18 December 2025 | 42.19 (-4.55%) | 46.39 | 41.99 - 46.39 | 0.0202 times | Thu 11 December 2025 | 44.20 (4.79%) | 41.00 | 41.00 - 44.20 | 0.0077 times | Thu 04 December 2025 | 42.18 (-5.21%) | 42.29 | 40.18 - 42.29 | 0.0839 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 40.2 and 48.14
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 38.61 |
| Monthly Target 3 | 41.793333333333 |
| Monthly Target 4 | 46.55 |
| Monthly Target 5 | 49.73 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.36 (6.96%) | 40.54 | 37.04 - 44.98 | 1.4342 times | Fri 30 January 2026 | 40.54 (1.35%) | 40.40 | 34.53 - 43.61 | 2.2614 times | Wed 31 December 2025 | 40.00 (-10.11%) | 42.29 | 39.97 - 46.39 | 0.3726 times | Fri 28 November 2025 | 44.50 (-5.32%) | 49.00 | 43.81 - 49.35 | 0.3174 times | Fri 31 October 2025 | 47.00 (-11.49%) | 50.45 | 44.66 - 54.60 | 1.7244 times | Tue 30 September 2025 | 53.10 (-2.8%) | 56.00 | 47.50 - 61.70 | 1.2844 times | Fri 29 August 2025 | 54.63 (9.04%) | 50.10 | 47.60 - 58.43 | 0.0632 times | Thu 31 July 2025 | 50.10 (-16.5%) | 60.00 | 50.01 - 60.00 | 1.3148 times | Mon 30 June 2025 | 60.00 (6.38%) | 59.22 | 53.50 - 68.50 | 0.9885 times | Fri 30 May 2025 | 56.40 (4.44%) | 52.00 | 52.00 - 56.61 | 0.2392 times | Tue 29 April 2025 | 54.00 (-1.82%) | 52.25 | 49.40 - 54.00 | 0.1325 times |
Yearly price and charts NationalGen
Strong yearly Stock price targets for NationalGen 531651 are 38.95 and 49.4
| Yearly Target 1 | 30.51 |
| Yearly Target 2 | 36.93 |
| Yearly Target 3 | 40.956666666667 |
| Yearly Target 4 | 47.38 |
| Yearly Target 5 | 51.41 |
Yearly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.36 (8.4%) | 40.40 | 34.53 - 44.98 | 0.64 times | Wed 31 December 2025 | 40.00 (-40.3%) | 67.00 | 39.97 - 73.00 | 1.2975 times | Tue 31 December 2024 | 67.00 (-14.65%) | 78.50 | 56.00 - 93.54 | 3.8959 times | Fri 29 December 2023 | 78.50 (-61.27%) | 202.00 | 67.51 - 202.00 | 1.3622 times | Fri 30 December 2022 | 202.70 (-52.24%) | 445.65 | 178.00 - 839.85 | 0.657 times | Fri 31 December 2021 | 424.45 (1397.18%) | 28.95 | 28.95 - 424.45 | 0.1296 times | Tue 17 November 2020 | 28.35 (19.12%) | 24.95 | 24.95 - 30.00 | 0.0072 times | Fri 27 December 2019 | 23.80 (0%) | 24.05 | 22.70 - 27.80 | 0.0107 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalGen
Tomorrow's movement Prediction of National Gen 531651 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Gen 531651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Gen 531651 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of National Gen 531651 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalGen (531651) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalGen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalGen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalGen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalGen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalGen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.83 and NationalGen 531651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalGen 531651 stock. Volume based technical analysis of NationalGen 531651 stock is negative.
NationalGen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 40.47 |
| 20 day DMA | 39.41 |
| 35 day DMA | 39.85 |
| 50 day DMA | 40.98 |
| 100 day DMA | 46.35 |
| 150 day DMA | 49.38 |
| 200 day DMA | 51.31 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.94 | 41.23 | 41.19 |
| 12 day EMA | 40.75 | 40.27 | 40.08 |
| 20 day EMA | 40.33 | 40.01 | 39.87 |
| 35 day EMA | 40.73 | 40.58 | 40.54 |
| 50 day EMA | 41.48 | 41.4 | 41.4 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 40.87 | 40.61 |
| 12 day SMA | 40.47 | 39.85 | 39.42 |
| 20 day SMA | 39.41 | 39.09 | 38.97 |
| 35 day SMA | 39.85 | 39.81 | 39.84 |
| 50 day SMA | 40.98 | 41 | 41.1 |
| 100 day SMA | 46.35 | 46.48 | 46.59 |
| 150 day SMA | 49.38 | 49.45 | 49.54 |
| 200 day SMA | 51.31 | 51.43 | 51.54 |
Fundamentals, profit and EPS of National Gen 531651
EPS is 1.70 and PE is: 25.51
Last quarter profit: (March 2025 quarter) 0.31 crores (-51.56%)
Debt: 0.43 in crores
Market capitalization: 31.19
EPS is 2.30 and PE is: 18.85
Last quarter profit: (December 2024 quarter) 0.20 crores (-48.72%)
Debt: 0.95 in crores
Market capitalization: 28.76
Videos related to: NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
