ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalGen

Strong intraday Stock price targets for NationalGen are 36.27 and 39.74

Intraday Target 133.37
Intraday Target 235.69
Intraday Target 336.843333333333
Intraday Target 439.16
Intraday Target 540.31

Daily price and volume National Gen

Date Closing Open Range Volume
Wed 21 January 2026 38.00 (4.57%) 38.00 34.53 - 38.00 1.5415 times
Tue 20 January 2026 36.34 (-4.99%) 40.00 36.34 - 40.00 0.1183 times
Mon 19 January 2026 38.25 (-4.97%) 40.25 38.25 - 40.25 0.1422 times
Fri 16 January 2026 40.25 (3.63%) 38.84 38.84 - 40.50 0.0126 times
Wed 14 January 2026 38.84 (0%) 40.77 38.84 - 40.77 0.0881 times
Tue 13 January 2026 38.84 (4.97%) 35.15 35.15 - 38.85 4.8068 times
Mon 12 January 2026 37.00 (-4.79%) 38.08 37.00 - 38.81 2.903 times
Fri 09 January 2026 38.86 (-4.99%) 40.90 38.86 - 40.90 0.2366 times
Thu 08 January 2026 40.90 (4.74%) 39.05 39.05 - 40.90 0.0138 times
Wed 07 January 2026 39.05 (1.56%) 38.45 38.45 - 40.25 0.1372 times
Tue 06 January 2026 38.45 (0%) 37.54 37.00 - 38.45 0.078 times

 Daily chart NationalGen

Weekly price and charts NationalGen

Strong weekly Stock price targets for NationalGen 531651 are 33.41 and 39.13

Weekly Target 131.87
Weekly Target 234.94
Weekly Target 337.593333333333
Weekly Target 440.66
Weekly Target 543.31

Weekly price and volumes for National Gen

Date Closing Open Range Volume
Wed 21 January 2026 38.00 (-5.59%) 40.25 34.53 - 40.25 1.1737 times
Fri 16 January 2026 40.25 (3.58%) 38.08 35.15 - 40.77 5.0873 times
Fri 09 January 2026 38.86 (-3.81%) 42.42 37.00 - 42.42 0.3623 times
Thu 01 January 2026 40.40 (-3.97%) 39.97 39.97 - 44.16 2.0875 times
Fri 26 December 2025 42.07 (-0.28%) 41.76 41.76 - 44.28 0.0951 times
Thu 18 December 2025 42.19 (-4.55%) 46.39 41.99 - 46.39 0.0541 times
Thu 11 December 2025 44.20 (4.79%) 41.00 41.00 - 44.20 0.0205 times
Thu 04 December 2025 42.18 (-5.21%) 42.29 40.18 - 42.29 0.2246 times
Fri 28 November 2025 44.50 (0%) 44.51 44.05 - 44.51 0.8639 times
Wed 19 November 2025 44.50 (0.56%) 44.25 44.25 - 44.50 0.0311 times
Fri 14 November 2025 44.25 (-4.01%) 46.33 43.81 - 46.33 1.0155 times

 weekly chart NationalGen

Monthly price and charts NationalGen

Strong monthly Stock price targets for NationalGen 531651 are 32.32 and 40.21

Monthly Target 130.43
Monthly Target 234.21
Monthly Target 338.316666666667
Monthly Target 442.1
Monthly Target 546.21

Monthly price and volumes National Gen

Date Closing Open Range Volume
Wed 21 January 2026 38.00 (-5%) 40.40 34.53 - 42.42 1.3438 times
Wed 31 December 2025 40.00 (-10.11%) 42.29 39.97 - 46.39 0.501 times
Fri 28 November 2025 44.50 (-5.32%) 49.00 43.81 - 49.35 0.4268 times
Fri 31 October 2025 47.00 (-11.49%) 50.45 44.66 - 54.60 2.3189 times
Tue 30 September 2025 53.10 (-2.8%) 56.00 47.50 - 61.70 1.7272 times
Fri 29 August 2025 54.63 (9.04%) 50.10 47.60 - 58.43 0.085 times
Thu 31 July 2025 50.10 (-16.5%) 60.00 50.01 - 60.00 1.7681 times
Mon 30 June 2025 60.00 (6.38%) 59.22 53.50 - 68.50 1.3293 times
Fri 30 May 2025 56.40 (4.44%) 52.00 52.00 - 56.61 0.3217 times
Tue 29 April 2025 54.00 (-1.82%) 52.25 49.40 - 54.00 0.1782 times
Fri 28 March 2025 55.00 (1.93%) 55.04 49.50 - 59.95 0.5473 times

 monthly chart NationalGen

Yearly price and charts NationalGen

Strong yearly Stock price targets for NationalGen 531651 are 32.32 and 40.21

Yearly Target 130.43
Yearly Target 234.21
Yearly Target 338.316666666667
Yearly Target 442.1
Yearly Target 546.21

Yearly price and volumes National Gen

Date Closing Open Range Volume
Wed 21 January 2026 38.00 (-5%) 40.40 34.53 - 42.42 0.1838 times
Wed 31 December 2025 40.00 (-40.3%) 67.00 39.97 - 73.00 1.378 times
Tue 31 December 2024 67.00 (-14.65%) 78.50 56.00 - 93.54 4.1373 times
Fri 29 December 2023 78.50 (-61.27%) 202.00 67.51 - 202.00 1.4466 times
Fri 30 December 2022 202.70 (-52.24%) 445.65 178.00 - 839.85 0.6977 times
Fri 31 December 2021 424.45 (1397.18%) 28.95 28.95 - 424.45 0.1376 times
Tue 17 November 2020 28.35 (19.12%) 24.95 24.95 - 30.00 0.0076 times
Fri 27 December 2019 23.80 (0%) 24.05 22.70 - 27.80 0.0114 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of NationalGen

Tomorrow's movement Prediction of National Gen 531651 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Gen 531651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Gen 531651 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalGen (531651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalGen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalGen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NationalGen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalGen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.15 and NationalGen 531651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalGen 531651 stock. Volume based technical analysis of NationalGen 531651 stock is negative.

NationalGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Gen 531651

DMA (daily moving average) of National Gen 531651

DMA period DMA value
5 day DMA 38.34
12 day DMA 38.6
20 day DMA 39.74
35 day DMA 41.35
50 day DMA 43.03
100 day DMA 47.99
150 day DMA 50.65
200 day DMA 53.18

EMA (exponential moving average) of National Gen 531651

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0438.0638.92
12 day EMA38.838.9539.43
20 day EMA39.7139.8940.26
35 day EMA41.4441.6441.95
50 day EMA43.2243.4343.72

SMA (simple moving average) of National Gen 531651

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3438.538.64
12 day SMA38.638.839.11
20 day SMA39.7439.9540.24
35 day SMA41.3541.5341.76
50 day SMA43.0343.2843.61
100 day SMA47.9948.1548.31
150 day SMA50.6550.7550.87
200 day SMA53.1853.3453.5

Fundamentals, profit and EPS of National Gen 531651

EPS is 1.70 and PE is: 22.35

Last quarter profit: (March 2025 quarter) 0.31 crores (-51.56%)

Debt: 0.43 in crores

Market capitalization: 31.19

EPS is 2.30 and PE is: 16.52

Last quarter profit: (December 2024 quarter) 0.20 crores (-48.72%)

Debt: 0.95 in crores

Market capitalization: 28.76

Videos related to: NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top