NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531651
- 531651 Experts view
- Tomorrow's Movement 531651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGen
Strong intraday Stock price targets for NationalGen are 39.12 and 40.89
| Intraday Target 1 | 38.82 |
| Intraday Target 2 | 39.41 |
| Intraday Target 3 | 40.59 |
| Intraday Target 4 | 41.18 |
| Intraday Target 5 | 42.36 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.00 (-2.32%) | 41.77 | 40.00 - 41.77 | 3.4842 times | Tue 30 December 2025 | 40.95 (2.45%) | 40.95 | 40.95 - 40.95 | 0.0221 times | Mon 29 December 2025 | 39.97 (-4.99%) | 39.97 | 39.97 - 44.16 | 5.8241 times | Fri 26 December 2025 | 42.07 (-4.99%) | 44.28 | 42.07 - 44.28 | 0.1361 times | Wed 24 December 2025 | 44.28 (4.93%) | 44.28 | 44.28 - 44.28 | 0.0147 times | Tue 23 December 2025 | 42.20 (1.05%) | 42.20 | 42.20 - 42.20 | 0.2723 times | Mon 22 December 2025 | 41.76 (-1.02%) | 41.76 | 41.76 - 41.76 | 0.0037 times | Thu 18 December 2025 | 42.19 (0.48%) | 42.19 | 42.19 - 42.19 | 0.0147 times | Tue 16 December 2025 | 41.99 (-0.5%) | 41.99 | 41.99 - 41.99 | 0.011 times | Mon 15 December 2025 | 42.20 (-4.52%) | 46.39 | 42.20 - 46.39 | 0.2171 times | Thu 11 December 2025 | 44.20 (0%) | 44.20 | 44.20 - 44.20 | 0.0037 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 39.99 and 44.18
| Weekly Target 1 | 37.19 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 41.376666666667 |
| Weekly Target 4 | 42.78 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.00 (-4.92%) | 39.97 | 39.97 - 44.16 | 3.5459 times | Fri 26 December 2025 | 42.07 (-0.28%) | 41.76 | 41.76 - 44.28 | 0.1622 times | Thu 18 December 2025 | 42.19 (-4.55%) | 46.39 | 41.99 - 46.39 | 0.0923 times | Thu 11 December 2025 | 44.20 (4.79%) | 41.00 | 41.00 - 44.20 | 0.035 times | Thu 04 December 2025 | 42.18 (-5.21%) | 42.29 | 40.18 - 42.29 | 0.3831 times | Fri 28 November 2025 | 44.50 (0%) | 44.51 | 44.05 - 44.51 | 1.4737 times | Wed 19 November 2025 | 44.50 (0.56%) | 44.25 | 44.25 - 44.50 | 0.0531 times | Fri 14 November 2025 | 44.25 (-4.01%) | 46.33 | 43.81 - 46.33 | 1.7324 times | Fri 07 November 2025 | 46.10 (-1.91%) | 49.00 | 46.10 - 49.35 | 0.3342 times | Fri 31 October 2025 | 47.00 (0.02%) | 49.00 | 47.00 - 49.00 | 2.1882 times | Thu 23 October 2025 | 46.99 (-6.02%) | 48.10 | 46.55 - 51.45 | 9.073 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 36.78 and 43.2
| Monthly Target 1 | 35.7 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 42.12 |
| Monthly Target 4 | 44.27 |
| Monthly Target 5 | 48.54 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.00 (-10.11%) | 42.29 | 39.97 - 46.39 | 0.5444 times | Fri 28 November 2025 | 44.50 (-5.32%) | 49.00 | 43.81 - 49.35 | 0.4637 times | Fri 31 October 2025 | 47.00 (-11.49%) | 50.45 | 44.66 - 54.60 | 2.5196 times | Tue 30 September 2025 | 53.10 (-2.8%) | 56.00 | 47.50 - 61.70 | 1.8767 times | Fri 29 August 2025 | 54.63 (9.04%) | 50.10 | 47.60 - 58.43 | 0.0924 times | Thu 31 July 2025 | 50.10 (-16.5%) | 60.00 | 50.01 - 60.00 | 1.9211 times | Mon 30 June 2025 | 60.00 (6.38%) | 59.22 | 53.50 - 68.50 | 1.4444 times | Fri 30 May 2025 | 56.40 (4.44%) | 52.00 | 52.00 - 56.61 | 0.3495 times | Tue 29 April 2025 | 54.00 (-1.82%) | 52.25 | 49.40 - 54.00 | 0.1936 times | Fri 28 March 2025 | 55.00 (1.93%) | 55.04 | 49.50 - 59.95 | 0.5947 times | Fri 28 February 2025 | 53.96 (-12.97%) | 64.00 | 53.28 - 64.50 | 0.2225 times |
Yearly price and charts NationalGen
Strong yearly Stock price targets for NationalGen 531651 are 23.47 and 56.5
| Yearly Target 1 | 17.96 |
| Yearly Target 2 | 28.98 |
| Yearly Target 3 | 50.99 |
| Yearly Target 4 | 62.01 |
| Yearly Target 5 | 84.02 |
Yearly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.00 (-40.3%) | 67.00 | 39.97 - 73.00 | 1.2341 times | Tue 31 December 2024 | 67.00 (-14.65%) | 78.50 | 56.00 - 93.54 | 3.7053 times | Fri 29 December 2023 | 78.50 (-61.27%) | 202.00 | 67.51 - 202.00 | 1.2955 times | Fri 30 December 2022 | 202.70 (-52.24%) | 445.65 | 178.00 - 839.85 | 0.6248 times | Fri 31 December 2021 | 424.45 (1397.18%) | 28.95 | 28.95 - 424.45 | 0.1233 times | Tue 17 November 2020 | 28.35 (19.12%) | 24.95 | 24.95 - 30.00 | 0.0068 times | Fri 27 December 2019 | 23.80 (0%) | 24.05 | 22.70 - 27.80 | 0.0102 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalGen
Tomorrow's movement Prediction of National Gen 531651 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Gen 531651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Gen 531651 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of National Gen 531651 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of National Gen 531651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.92
Munafa value: 5 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalGen (531651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalGen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalGen in short term and the sell signal is strong.
NationalGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalGen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalGen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.13 and NationalGen 531651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalGen 531651 stock. Volume based technical analysis of NationalGen 531651 stock is negative.
NationalGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 41.45 |
| 12 day DMA | 42.17 |
| 20 day DMA | 42.73 |
| 35 day DMA | 44.26 |
| 50 day DMA | 46.53 |
| 100 day DMA | 49.91 |
| 150 day DMA | 51.97 |
| 200 day DMA | 55.03 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 41.49 | 41.76 |
| 12 day EMA | 41.93 | 42.28 | 42.52 |
| 20 day EMA | 42.84 | 43.14 | 43.37 |
| 35 day EMA | 44.81 | 45.09 | 45.33 |
| 50 day EMA | 46.75 | 47.03 | 47.28 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.45 | 41.89 | 42.06 |
| 12 day SMA | 42.17 | 42.5 | 42.6 |
| 20 day SMA | 42.73 | 42.96 | 43.14 |
| 35 day SMA | 44.26 | 44.52 | 44.77 |
| 50 day SMA | 46.53 | 46.9 | 47.2 |
| 100 day SMA | 49.91 | 50.11 | 50.3 |
| 150 day SMA | 51.97 | 52.07 | 52.16 |
| 200 day SMA | 55.03 | 55.16 | 55.29 |
Fundamentals, profit and EPS of National Gen 531651
EPS is 1.70 and PE is: 23.53
Last quarter profit: (March 2025 quarter) 0.31 crores (-51.56%)
Debt: 0.43 in crores
Market capitalization: 31.19
EPS is 2.30 and PE is: 17.39
Last quarter profit: (December 2024 quarter) 0.20 crores (-48.72%)
Debt: 0.95 in crores
Market capitalization: 28.76
Videos related to: NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


