ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalGen

Strong intraday Stock price targets for NationalGen are 40.97 and 43.18

Intraday Target 140.6
Intraday Target 241.33
Intraday Target 342.806666666667
Intraday Target 443.54
Intraday Target 545.02

Daily price and volume National Gen

Date Closing Open Range Volume
Fri 26 December 2025 42.07 (-4.99%) 44.28 42.07 - 44.28 1.7874 times
Wed 24 December 2025 44.28 (4.93%) 44.28 44.28 - 44.28 0.1932 times
Tue 23 December 2025 42.20 (1.05%) 42.20 42.20 - 42.20 3.5749 times
Mon 22 December 2025 41.76 (-1.02%) 41.76 41.76 - 41.76 0.0483 times
Thu 18 December 2025 42.19 (0.48%) 42.19 42.19 - 42.19 0.1932 times
Tue 16 December 2025 41.99 (-0.5%) 41.99 41.99 - 41.99 0.1449 times
Mon 15 December 2025 42.20 (-4.52%) 46.39 42.20 - 46.39 2.8502 times
Thu 11 December 2025 44.20 (0%) 44.20 44.20 - 44.20 0.0483 times
Wed 10 December 2025 44.20 (0.48%) 44.20 44.20 - 44.20 0.9662 times
Tue 09 December 2025 43.99 (4.29%) 41.00 41.00 - 44.00 0.1932 times
Thu 04 December 2025 42.18 (-0.05%) 42.20 42.18 - 42.20 0.0966 times

 Daily chart NationalGen

Weekly price and charts NationalGen

Strong weekly Stock price targets for NationalGen 531651 are 41.92 and 44.44

Weekly Target 140.18
Weekly Target 241.13
Weekly Target 342.703333333333
Weekly Target 443.65
Weekly Target 545.22

Weekly price and volumes for National Gen

Date Closing Open Range Volume
Fri 26 December 2025 42.07 (-0.28%) 41.76 41.76 - 44.28 0.1045 times
Thu 18 December 2025 42.19 (-4.55%) 46.39 41.99 - 46.39 0.0594 times
Thu 11 December 2025 44.20 (4.79%) 41.00 41.00 - 44.20 0.0225 times
Thu 04 December 2025 42.18 (-5.21%) 42.29 40.18 - 42.29 0.2467 times
Fri 28 November 2025 44.50 (0%) 44.51 44.05 - 44.51 0.9491 times
Wed 19 November 2025 44.50 (0.56%) 44.25 44.25 - 44.50 0.0342 times
Fri 14 November 2025 44.25 (-4.01%) 46.33 43.81 - 46.33 1.1157 times
Fri 07 November 2025 46.10 (-1.91%) 49.00 46.10 - 49.35 0.2152 times
Fri 31 October 2025 47.00 (0.02%) 49.00 47.00 - 49.00 1.4093 times
Thu 23 October 2025 46.99 (-6.02%) 48.10 46.55 - 51.45 5.8433 times
Thu 16 October 2025 50.00 (-3.85%) 54.60 48.01 - 54.60 1.2454 times

 weekly chart NationalGen

Monthly price and charts NationalGen

Strong monthly Stock price targets for NationalGen 531651 are 38.02 and 44.23

Monthly Target 136.67
Monthly Target 239.37
Monthly Target 342.88
Monthly Target 445.58
Monthly Target 549.09

Monthly price and volumes National Gen

Date Closing Open Range Volume
Fri 26 December 2025 42.07 (-5.46%) 42.29 40.18 - 46.39 0.091 times
Fri 28 November 2025 44.50 (-5.32%) 49.00 43.81 - 49.35 0.486 times
Fri 31 October 2025 47.00 (-11.49%) 50.45 44.66 - 54.60 2.6404 times
Tue 30 September 2025 53.10 (-2.8%) 56.00 47.50 - 61.70 1.9667 times
Fri 29 August 2025 54.63 (9.04%) 50.10 47.60 - 58.43 0.0968 times
Thu 31 July 2025 50.10 (-16.5%) 60.00 50.01 - 60.00 2.0132 times
Mon 30 June 2025 60.00 (6.38%) 59.22 53.50 - 68.50 1.5136 times
Fri 30 May 2025 56.40 (4.44%) 52.00 52.00 - 56.61 0.3663 times
Tue 29 April 2025 54.00 (-1.82%) 52.25 49.40 - 54.00 0.2029 times
Fri 28 March 2025 55.00 (1.93%) 55.04 49.50 - 59.95 0.6232 times
Fri 28 February 2025 53.96 (-12.97%) 64.00 53.28 - 64.50 0.2331 times

 monthly chart NationalGen

Yearly price and charts NationalGen

Strong yearly Stock price targets for NationalGen 531651 are 24.72 and 57.54

Yearly Target 118.93
Yearly Target 230.5
Yearly Target 351.75
Yearly Target 463.32
Yearly Target 584.57

Yearly price and volumes National Gen

Date Closing Open Range Volume
Fri 26 December 2025 42.07 (-37.21%) 67.00 40.18 - 73.00 1.1913 times
Tue 31 December 2024 67.00 (-14.65%) 78.50 56.00 - 93.54 3.7328 times
Fri 29 December 2023 78.50 (-61.27%) 202.00 67.51 - 202.00 1.3051 times
Fri 30 December 2022 202.70 (-52.24%) 445.65 178.00 - 839.85 0.6295 times
Fri 31 December 2021 424.45 (1397.18%) 28.95 28.95 - 424.45 0.1242 times
Tue 17 November 2020 28.35 (19.12%) 24.95 24.95 - 30.00 0.0069 times
Fri 27 December 2019 23.80 (0%) 24.05 22.70 - 27.80 0.0103 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of NationalGen

Tomorrow's movement Prediction of National Gen 531651 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Gen 531651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Gen 531651 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of National Gen 531651 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of National Gen 531651 looks bearish. It has broken an important moving average level of 43.68 with high volumes

Munafa value: 5 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalGen (531651) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NationalGen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalGen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalGen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalGen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.45 and NationalGen 531651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalGen 531651 stock. Volume based technical analysis of NationalGen 531651 stock is negative.

NationalGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Gen 531651

DMA (daily moving average) of National Gen 531651

DMA period DMA value
5 day DMA 42.5
12 day DMA 42.79
20 day DMA 43.35
35 day DMA 45.07
50 day DMA 47.47
100 day DMA 50.51
150 day DMA 52.25
200 day DMA 55.43

EMA (exponential moving average) of National Gen 531651

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6642.9542.29
12 day EMA42.9843.1542.94
20 day EMA43.743.8743.83
35 day EMA45.5645.7745.86
50 day EMA47.5147.7347.87

SMA (simple moving average) of National Gen 531651

SMA period SMA current SMA prev SMA prev2
5 day SMA42.542.4842.07
12 day SMA42.7942.8142.83
20 day SMA43.3543.4643.55
35 day SMA45.0745.3845.6
50 day SMA47.4747.7547.95
100 day SMA50.5150.6950.89
150 day SMA52.2552.3652.46
200 day SMA55.4355.5455.66

Fundamentals, profit and EPS of National Gen 531651

EPS is 1.70 and PE is: 24.75

Last quarter profit: (March 2025 quarter) 0.31 crores (-51.56%)

Debt: 0.43 in crores

Market capitalization: 31.19

EPS is 2.30 and PE is: 18.29

Last quarter profit: (December 2024 quarter) 0.20 crores (-48.72%)

Debt: 0.95 in crores

Market capitalization: 28.76

Videos related to: NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top