NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531651
- 531651 Experts view
- Tomorrow's Movement 531651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGen
Strong intraday Stock price targets for NationalGen are 40.97 and 43.18
| Intraday Target 1 | 40.6 |
| Intraday Target 2 | 41.33 |
| Intraday Target 3 | 42.806666666667 |
| Intraday Target 4 | 43.54 |
| Intraday Target 5 | 45.02 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.07 (-4.99%) | 44.28 | 42.07 - 44.28 | 1.7874 times | Wed 24 December 2025 | 44.28 (4.93%) | 44.28 | 44.28 - 44.28 | 0.1932 times | Tue 23 December 2025 | 42.20 (1.05%) | 42.20 | 42.20 - 42.20 | 3.5749 times | Mon 22 December 2025 | 41.76 (-1.02%) | 41.76 | 41.76 - 41.76 | 0.0483 times | Thu 18 December 2025 | 42.19 (0.48%) | 42.19 | 42.19 - 42.19 | 0.1932 times | Tue 16 December 2025 | 41.99 (-0.5%) | 41.99 | 41.99 - 41.99 | 0.1449 times | Mon 15 December 2025 | 42.20 (-4.52%) | 46.39 | 42.20 - 46.39 | 2.8502 times | Thu 11 December 2025 | 44.20 (0%) | 44.20 | 44.20 - 44.20 | 0.0483 times | Wed 10 December 2025 | 44.20 (0.48%) | 44.20 | 44.20 - 44.20 | 0.9662 times | Tue 09 December 2025 | 43.99 (4.29%) | 41.00 | 41.00 - 44.00 | 0.1932 times | Thu 04 December 2025 | 42.18 (-0.05%) | 42.20 | 42.18 - 42.20 | 0.0966 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 41.92 and 44.44
| Weekly Target 1 | 40.18 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 42.703333333333 |
| Weekly Target 4 | 43.65 |
| Weekly Target 5 | 45.22 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.07 (-0.28%) | 41.76 | 41.76 - 44.28 | 0.1045 times | Thu 18 December 2025 | 42.19 (-4.55%) | 46.39 | 41.99 - 46.39 | 0.0594 times | Thu 11 December 2025 | 44.20 (4.79%) | 41.00 | 41.00 - 44.20 | 0.0225 times | Thu 04 December 2025 | 42.18 (-5.21%) | 42.29 | 40.18 - 42.29 | 0.2467 times | Fri 28 November 2025 | 44.50 (0%) | 44.51 | 44.05 - 44.51 | 0.9491 times | Wed 19 November 2025 | 44.50 (0.56%) | 44.25 | 44.25 - 44.50 | 0.0342 times | Fri 14 November 2025 | 44.25 (-4.01%) | 46.33 | 43.81 - 46.33 | 1.1157 times | Fri 07 November 2025 | 46.10 (-1.91%) | 49.00 | 46.10 - 49.35 | 0.2152 times | Fri 31 October 2025 | 47.00 (0.02%) | 49.00 | 47.00 - 49.00 | 1.4093 times | Thu 23 October 2025 | 46.99 (-6.02%) | 48.10 | 46.55 - 51.45 | 5.8433 times | Thu 16 October 2025 | 50.00 (-3.85%) | 54.60 | 48.01 - 54.60 | 1.2454 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 38.02 and 44.23
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 42.88 |
| Monthly Target 4 | 45.58 |
| Monthly Target 5 | 49.09 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.07 (-5.46%) | 42.29 | 40.18 - 46.39 | 0.091 times | Fri 28 November 2025 | 44.50 (-5.32%) | 49.00 | 43.81 - 49.35 | 0.486 times | Fri 31 October 2025 | 47.00 (-11.49%) | 50.45 | 44.66 - 54.60 | 2.6404 times | Tue 30 September 2025 | 53.10 (-2.8%) | 56.00 | 47.50 - 61.70 | 1.9667 times | Fri 29 August 2025 | 54.63 (9.04%) | 50.10 | 47.60 - 58.43 | 0.0968 times | Thu 31 July 2025 | 50.10 (-16.5%) | 60.00 | 50.01 - 60.00 | 2.0132 times | Mon 30 June 2025 | 60.00 (6.38%) | 59.22 | 53.50 - 68.50 | 1.5136 times | Fri 30 May 2025 | 56.40 (4.44%) | 52.00 | 52.00 - 56.61 | 0.3663 times | Tue 29 April 2025 | 54.00 (-1.82%) | 52.25 | 49.40 - 54.00 | 0.2029 times | Fri 28 March 2025 | 55.00 (1.93%) | 55.04 | 49.50 - 59.95 | 0.6232 times | Fri 28 February 2025 | 53.96 (-12.97%) | 64.00 | 53.28 - 64.50 | 0.2331 times |
Yearly price and charts NationalGen
Strong yearly Stock price targets for NationalGen 531651 are 24.72 and 57.54
| Yearly Target 1 | 18.93 |
| Yearly Target 2 | 30.5 |
| Yearly Target 3 | 51.75 |
| Yearly Target 4 | 63.32 |
| Yearly Target 5 | 84.57 |
Yearly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.07 (-37.21%) | 67.00 | 40.18 - 73.00 | 1.1913 times | Tue 31 December 2024 | 67.00 (-14.65%) | 78.50 | 56.00 - 93.54 | 3.7328 times | Fri 29 December 2023 | 78.50 (-61.27%) | 202.00 | 67.51 - 202.00 | 1.3051 times | Fri 30 December 2022 | 202.70 (-52.24%) | 445.65 | 178.00 - 839.85 | 0.6295 times | Fri 31 December 2021 | 424.45 (1397.18%) | 28.95 | 28.95 - 424.45 | 0.1242 times | Tue 17 November 2020 | 28.35 (19.12%) | 24.95 | 24.95 - 30.00 | 0.0069 times | Fri 27 December 2019 | 23.80 (0%) | 24.05 | 22.70 - 27.80 | 0.0103 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalGen
Tomorrow's movement Prediction of National Gen 531651 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Gen 531651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Gen 531651 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of National Gen 531651 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of National Gen 531651 looks bearish. It has broken an important moving average level of 43.68 with high volumes
Munafa value: 5 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalGen (531651) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalGen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalGen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalGen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalGen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.45 and NationalGen 531651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalGen 531651 stock. Volume based technical analysis of NationalGen 531651 stock is negative.
NationalGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 42.5 |
| 12 day DMA | 42.79 |
| 20 day DMA | 43.35 |
| 35 day DMA | 45.07 |
| 50 day DMA | 47.47 |
| 100 day DMA | 50.51 |
| 150 day DMA | 52.25 |
| 200 day DMA | 55.43 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.66 | 42.95 | 42.29 |
| 12 day EMA | 42.98 | 43.15 | 42.94 |
| 20 day EMA | 43.7 | 43.87 | 43.83 |
| 35 day EMA | 45.56 | 45.77 | 45.86 |
| 50 day EMA | 47.51 | 47.73 | 47.87 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.5 | 42.48 | 42.07 |
| 12 day SMA | 42.79 | 42.81 | 42.83 |
| 20 day SMA | 43.35 | 43.46 | 43.55 |
| 35 day SMA | 45.07 | 45.38 | 45.6 |
| 50 day SMA | 47.47 | 47.75 | 47.95 |
| 100 day SMA | 50.51 | 50.69 | 50.89 |
| 150 day SMA | 52.25 | 52.36 | 52.46 |
| 200 day SMA | 55.43 | 55.54 | 55.66 |
Fundamentals, profit and EPS of National Gen 531651
EPS is 1.70 and PE is: 24.75
Last quarter profit: (March 2025 quarter) 0.31 crores (-51.56%)
Debt: 0.43 in crores
Market capitalization: 31.19
EPS is 2.30 and PE is: 18.29
Last quarter profit: (December 2024 quarter) 0.20 crores (-48.72%)
Debt: 0.95 in crores
Market capitalization: 28.76
Videos related to: NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


