ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalGen

Strong intraday Stock price targets for NationalGen are 54.63 and 60.28

Intraday Target 153.67
Intraday Target 255.58
Intraday Target 359.316666666667
Intraday Target 461.23
Intraday Target 564.97

Daily price and volume National Gen

Date Closing Open Range Volume
Fri 15 May 2026 57.50 (-4.83%) 63.05 57.40 - 63.05 0.6921 times
Thu 14 May 2026 60.42 (4.17%) 60.60 55.10 - 60.88 0.0258 times
Wed 13 May 2026 58.00 (3.81%) 58.66 53.20 - 58.66 1.5931 times
Tue 12 May 2026 55.87 (-0.25%) 58.50 53.21 - 58.81 1.1944 times
Mon 11 May 2026 56.01 (-3.33%) 55.05 55.05 - 60.00 2.1678 times
Fri 08 May 2026 57.94 (1.86%) 58.00 54.04 - 58.00 0.0516 times
Thu 07 May 2026 56.88 (3.16%) 57.89 52.39 - 57.89 1.0679 times
Wed 06 May 2026 55.14 (-4.93%) 60.00 55.10 - 60.00 0.301 times
Tue 05 May 2026 58.00 (2.36%) 58.98 54.00 - 58.98 0.47 times
Mon 04 May 2026 56.66 (-4.96%) 62.49 56.64 - 62.49 2.4364 times
Thu 30 April 2026 59.62 (0.4%) 61.99 56.42 - 61.99 1.8713 times

 Daily chart NationalGen

Weekly price and charts NationalGen

Strong weekly Stock price targets for NationalGen 531651 are 55.35 and 65.2

Weekly Target 148.07
Weekly Target 252.78
Weekly Target 357.916666666667
Weekly Target 462.63
Weekly Target 567.77

Weekly price and volumes for National Gen

Date Closing Open Range Volume
Fri 15 May 2026 57.50 (-0.76%) 55.05 53.20 - 63.05 1.3491 times
Fri 08 May 2026 57.94 (-2.82%) 62.49 52.39 - 62.49 1.029 times
Thu 30 April 2026 59.62 (-13.72%) 69.95 56.42 - 71.99 1.6667 times
Fri 24 April 2026 69.10 (-0.5%) 72.50 65.98 - 72.92 1.2226 times
Fri 17 April 2026 69.45 (20.64%) 57.57 57.57 - 69.45 3.3743 times
Fri 10 April 2026 57.57 (17.49%) 51.45 51.45 - 62.47 0.7701 times
Thu 02 April 2026 49.00 (8.48%) 46.00 46.00 - 49.00 0.0014 times
Fri 27 March 2026 45.17 (3.84%) 43.50 42.00 - 47.25 0.18 times
Fri 20 March 2026 43.50 (-12.7%) 47.40 42.84 - 49.77 0.0831 times
Fri 13 March 2026 49.83 (-10.99%) 55.00 49.69 - 57.99 0.3237 times
Fri 06 March 2026 55.98 (16.38%) 48.58 46.00 - 56.99 0.6394 times

 weekly chart NationalGen

Monthly price and charts NationalGen

Strong monthly Stock price targets for NationalGen 531651 are 49.62 and 60.28

Monthly Target 146.99
Monthly Target 252.24
Monthly Target 357.646666666667
Monthly Target 462.9
Monthly Target 568.31

Monthly price and volumes National Gen

Date Closing Open Range Volume
Fri 15 May 2026 57.50 (-3.56%) 62.49 52.39 - 63.05 1.2003 times
Thu 30 April 2026 59.62 (29.61%) 46.00 46.00 - 72.92 3.5507 times
Mon 30 March 2026 46.00 (-4.37%) 48.58 42.00 - 57.99 0.619 times
Fri 27 February 2026 48.10 (18.65%) 40.54 37.04 - 48.40 1.6683 times
Fri 30 January 2026 40.54 (1.35%) 40.40 34.53 - 43.61 1.112 times
Wed 31 December 2025 40.00 (-10.11%) 42.29 39.97 - 46.39 0.1832 times
Fri 28 November 2025 44.50 (-5.32%) 49.00 43.81 - 49.35 0.1561 times
Fri 31 October 2025 47.00 (-11.49%) 50.45 44.66 - 54.60 0.8479 times
Tue 30 September 2025 53.10 (-2.8%) 56.00 47.50 - 61.70 0.6316 times
Fri 29 August 2025 54.63 (9.04%) 50.10 47.60 - 58.43 0.0311 times
Thu 31 July 2025 50.10 (-16.5%) 60.00 50.01 - 60.00 0.6465 times

 monthly chart NationalGen

Yearly price and charts NationalGen

Strong yearly Stock price targets for NationalGen 531651 are 46.02 and 84.41

Yearly Target 116.59
Yearly Target 237.05
Yearly Target 354.983333333333
Yearly Target 475.44
Yearly Target 593.37

Yearly price and volumes National Gen

Date Closing Open Range Volume
Fri 15 May 2026 57.50 (43.75%) 40.40 34.53 - 72.92 2.2447 times
Wed 31 December 2025 40.00 (-40.3%) 67.00 39.97 - 73.00 1.0146 times
Tue 31 December 2024 67.00 (-14.65%) 78.50 56.00 - 93.54 3.0465 times
Fri 29 December 2023 78.50 (-61.27%) 202.00 67.51 - 202.00 1.0652 times
Fri 30 December 2022 202.70 (-52.24%) 445.65 178.00 - 839.85 0.5137 times
Fri 31 December 2021 424.45 (1397.18%) 28.95 28.95 - 424.45 0.1013 times
Tue 17 November 2020 28.35 (19.12%) 24.95 24.95 - 30.00 0.0056 times
Fri 27 December 2019 23.80 (0%) 24.05 22.70 - 27.80 0.0084 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of NationalGen

Tomorrow's movement Prediction of National Gen 531651 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Gen 531651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Gen 531651 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 6 points

Upper Bollinger band is at 73 and lower is at 51, while middle bands are at 57 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalGen (531651) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NationalGen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NationalGen in short term but the sell signal is initial and weak.

NationalGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NationalGen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalGen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.75 and NationalGen 531651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalGen 531651 stock. Volume based technical analysis of NationalGen 531651 stock is negative.

NationalGen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Gen 531651

DMA (daily moving average) of National Gen 531651

DMA period DMA value
5 day DMA 57.56
12 day DMA 57.62
20 day DMA 61.82
35 day DMA 57.85
50 day DMA 55.58
100 day DMA 48.33
150 day DMA 48.6
200 day DMA 50.36

EMA (exponential moving average) of National Gen 531651

EMA period EMA current EMA prev EMA prev2
5 day EMA5858.2557.17
12 day EMA58.5758.7758.47
20 day EMA58.858.9458.78
35 day EMA57.2457.2257.03
50 day EMA54.9354.8254.59

SMA (simple moving average) of National Gen 531651

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5657.6556.94
12 day SMA57.6258.0458.47
20 day SMA61.8262.2562.38
35 day SMA57.8557.4556.99
50 day SMA55.5855.3455.01
100 day SMA48.3348.248.02
150 day SMA48.648.5448.49
200 day SMA50.3650.3550.32

Fundamentals, profit and EPS of National Gen 531651

EPS is 1.70 and PE is: 33.82

Last quarter profit: (March 2025 quarter) 0.31 crores (-51.56%)

Debt: 0.43 in crores

Market capitalization: 31.19

EPS is 2.30 and PE is: 25

Last quarter profit: (December 2024 quarter) 0.20 crores (-48.72%)

Debt: 0.95 in crores

Market capitalization: 28.76

Videos related to: NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top