Munafa Stock Market Course + Intraday & FNO calls 
NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531651
- 531651 Experts view
- Tomorrow's Movement 531651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGen
Strong intraday Stock price targets for NationalGen are 60.95 and 60.95
| Intraday Target 1 | 60.95 |
| Intraday Target 2 | 60.95 |
| Intraday Target 3 | 60.95 |
| Intraday Target 4 | 60.95 |
| Intraday Target 5 | 60.95 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.95 (-0.41%) | 60.95 | 60.95 - 60.95 | 0.0054 times | Thu 13 August 2026 | 61.20 (1.53%) | 62.50 | 60.28 - 62.50 | 0.0376 times | Wed 12 August 2026 | 60.28 (2.87%) | 61.40 | 56.00 - 61.40 | 5.4053 times | Tue 11 August 2026 | 58.60 (-4.99%) | 61.50 | 58.60 - 64.40 | 1.2936 times | Mon 10 August 2026 | 61.68 (2.48%) | 61.85 | 61.68 - 61.85 | 0.0805 times | Fri 07 August 2026 | 60.19 (4.39%) | 54.78 | 54.78 - 60.22 | 1.6103 times | Thu 06 August 2026 | 57.66 (-4.99%) | 60.98 | 57.66 - 60.98 | 0.8481 times | Tue 04 August 2026 | 60.69 (4.19%) | 60.98 | 60.69 - 60.98 | 0.0483 times | Mon 03 August 2026 | 58.25 (-3.14%) | 63.00 | 57.14 - 63.00 | 0.6549 times | Fri 31 July 2026 | 60.14 (4.25%) | 60.20 | 60.14 - 60.20 | 0.0161 times | Thu 30 July 2026 | 57.69 (2.96%) | 58.80 | 53.25 - 58.80 | 0.3113 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 54.28 and 62.68
| Weekly Target 1 | 52.05 |
| Weekly Target 2 | 56.5 |
| Weekly Target 3 | 60.45 |
| Weekly Target 4 | 64.9 |
| Weekly Target 5 | 68.85 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.95 (1.26%) | 61.85 | 56.00 - 64.40 | 0.6392 times | Fri 07 August 2026 | 60.19 (0.08%) | 63.00 | 54.78 - 63.00 | 0.2962 times | Fri 31 July 2026 | 60.14 (3.98%) | 60.00 | 53.25 - 60.20 | 0.5824 times | Fri 24 July 2026 | 57.84 (-8.9%) | 66.00 | 57.64 - 69.00 | 0.171 times | Fri 17 July 2026 | 63.49 (8.79%) | 60.00 | 55.45 - 64.00 | 0.8334 times | Fri 10 July 2026 | 58.36 (7%) | 54.14 | 50.62 - 58.73 | 2.2396 times | Fri 03 July 2026 | 54.54 (-6.82%) | 57.36 | 54.54 - 57.93 | 0.0438 times | Thu 25 June 2026 | 58.53 (-5.85%) | 60.93 | 58.53 - 60.93 | 0.0231 times | Fri 12 June 2026 | 62.17 (2.27%) | 63.80 | 58.74 - 65.65 | 2.5766 times | Fri 22 May 2026 | 60.79 (5.72%) | 59.99 | 53.01 - 61.00 | 2.5947 times | Fri 15 May 2026 | 57.50 (-0.76%) | 55.05 | 53.20 - 63.05 | 5.64 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 53.06 and 62.68
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 55.69 |
| Monthly Target 3 | 60.043333333333 |
| Monthly Target 4 | 65.31 |
| Monthly Target 5 | 69.66 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.95 (1.35%) | 63.00 | 54.78 - 64.40 | 0.1165 times | Fri 31 July 2026 | 60.14 (5.92%) | 55.65 | 50.62 - 69.00 | 0.4806 times | Tue 30 June 2026 | 56.78 (-10.48%) | 62.17 | 56.78 - 62.17 | 0.0054 times | Wed 27 May 2026 | 63.43 (6.39%) | 62.49 | 52.39 - 65.65 | 1.8804 times | Thu 30 April 2026 | 59.62 (29.61%) | 46.00 | 46.00 - 72.92 | 3.6617 times | Mon 30 March 2026 | 46.00 (-4.37%) | 48.58 | 42.00 - 57.99 | 0.6384 times | Fri 27 February 2026 | 48.10 (18.65%) | 40.54 | 37.04 - 48.40 | 1.7205 times | Fri 30 January 2026 | 40.54 (1.35%) | 40.40 | 34.53 - 43.61 | 1.1467 times | Wed 31 December 2025 | 40.00 (-10.11%) | 42.29 | 39.97 - 46.39 | 0.1889 times | Fri 28 November 2025 | 44.50 (-5.32%) | 49.00 | 43.81 - 49.35 | 0.1609 times | Fri 31 October 2025 | 47.00 (-11.49%) | 50.45 | 44.66 - 54.60 | 0.8744 times |
Yearly price and charts NationalGen
Strong yearly Stock price targets for NationalGen 531651 are 47.74 and 86.13
| Yearly Target 1 | 17.74 |
| Yearly Target 2 | 39.35 |
| Yearly Target 3 | 56.133333333333 |
| Yearly Target 4 | 77.74 |
| Yearly Target 5 | 94.52 |
Yearly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.95 (52.38%) | 40.40 | 34.53 - 72.92 | 2.4744 times | Wed 31 December 2025 | 40.00 (-40.3%) | 67.00 | 39.97 - 73.00 | 0.9741 times | Tue 31 December 2024 | 67.00 (-14.65%) | 78.50 | 56.00 - 93.54 | 2.9249 times | Fri 29 December 2023 | 78.50 (-61.27%) | 202.00 | 67.51 - 202.00 | 1.0227 times | Fri 30 December 2022 | 202.70 (-52.24%) | 445.65 | 178.00 - 839.85 | 0.4932 times | Fri 31 December 2021 | 424.45 (1397.18%) | 28.95 | 28.95 - 424.45 | 0.0973 times | Tue 17 November 2020 | 28.35 (19.12%) | 24.95 | 24.95 - 30.00 | 0.0054 times | Fri 27 December 2019 | 23.80 (0%) | 24.05 | 22.70 - 27.80 | 0.0081 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalGen
Tomorrow's movement Prediction of National Gen 531651 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Gen 531651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 58 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalGen (531651) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NationalGen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalGen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalGen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalGen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.71 and NationalGen 531651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalGen 531651 stock. Volume based technical analysis of NationalGen 531651 stock is negative.
NationalGen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 60.54 |
| 12 day DMA | 59.45 |
| 20 day DMA | 60.19 |
| 35 day DMA | 59.12 |
| 50 day DMA | 58.97 |
| 100 day DMA | 56.53 |
| 150 day DMA | 51.3 |
| 200 day DMA | 51.08 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.5 | 60.27 | 59.8 |
| 12 day EMA | 59.98 | 59.8 | 59.55 |
| 20 day EMA | 59.7 | 59.57 | 59.4 |
| 35 day EMA | 59.38 | 59.29 | 59.18 |
| 50 day EMA | 58.98 | 58.9 | 58.81 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.54 | 60.39 | 59.68 |
| 12 day SMA | 59.45 | 59.28 | 58.89 |
| 20 day SMA | 60.19 | 60.19 | 60.05 |
| 35 day SMA | 59.12 | 59.15 | 59.21 |
| 50 day SMA | 58.97 | 58.89 | 58.77 |
| 100 day SMA | 56.53 | 56.37 | 56.18 |
| 150 day SMA | 51.3 | 51.19 | 51.08 |
| 200 day SMA | 51.08 | 51.06 | 51.04 |
Fundamentals, profit and EPS of National Gen 531651
EPS is 1.70 and PE is: 35.85
Last quarter profit: (March 2025 quarter) 0.31 crores (-51.56%)
Debt: 0.43 in crores
Market capitalization: 31.19
EPS is 2.30 and PE is: 26.5
Last quarter profit: (December 2024 quarter) 0.20 crores (-48.72%)
Debt: 0.95 in crores
Market capitalization: 28.76
Videos related to: NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
