NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531651
- 531651 Experts view
- Tomorrow's Movement 531651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGen
Strong intraday Stock price targets for NationalGen are 35.15 and 37.05
| Intraday Target 1 | 34.83 |
| Intraday Target 2 | 35.47 |
| Intraday Target 3 | 36.733333333333 |
| Intraday Target 4 | 37.37 |
| Intraday Target 5 | 38.63 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.10 (-5%) | 38.00 | 36.10 - 38.00 | 1.0972 times | Wed 21 January 2026 | 38.00 (4.57%) | 38.00 | 34.53 - 38.00 | 1.3914 times | Tue 20 January 2026 | 36.34 (-4.99%) | 40.00 | 36.34 - 40.00 | 0.1068 times | Mon 19 January 2026 | 38.25 (-4.97%) | 40.25 | 38.25 - 40.25 | 0.1284 times | Fri 16 January 2026 | 40.25 (3.63%) | 38.84 | 38.84 - 40.50 | 0.0114 times | Wed 14 January 2026 | 38.84 (0%) | 40.77 | 38.84 - 40.77 | 0.0795 times | Tue 13 January 2026 | 38.84 (4.97%) | 35.15 | 35.15 - 38.85 | 4.3389 times | Mon 12 January 2026 | 37.00 (-4.79%) | 38.08 | 37.00 - 38.81 | 2.6204 times | Fri 09 January 2026 | 38.86 (-4.99%) | 40.90 | 38.86 - 40.90 | 0.2135 times | Thu 08 January 2026 | 40.90 (4.74%) | 39.05 | 39.05 - 40.90 | 0.0125 times | Wed 07 January 2026 | 39.05 (1.56%) | 38.45 | 38.45 - 40.25 | 0.1238 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 32.46 and 38.18
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 33.67 |
| Weekly Target 3 | 36.96 |
| Weekly Target 4 | 39.39 |
| Weekly Target 5 | 42.68 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.10 (-10.31%) | 40.25 | 34.53 - 40.25 | 1.8212 times | Fri 16 January 2026 | 40.25 (3.58%) | 38.08 | 35.15 - 40.77 | 4.7141 times | Fri 09 January 2026 | 38.86 (-3.81%) | 42.42 | 37.00 - 42.42 | 0.3357 times | Thu 01 January 2026 | 40.40 (-3.97%) | 39.97 | 39.97 - 44.16 | 1.9344 times | Fri 26 December 2025 | 42.07 (-0.28%) | 41.76 | 41.76 - 44.28 | 0.0881 times | Thu 18 December 2025 | 42.19 (-4.55%) | 46.39 | 41.99 - 46.39 | 0.0501 times | Thu 11 December 2025 | 44.20 (4.79%) | 41.00 | 41.00 - 44.20 | 0.019 times | Thu 04 December 2025 | 42.18 (-5.21%) | 42.29 | 40.18 - 42.29 | 0.2081 times | Fri 28 November 2025 | 44.50 (0%) | 44.51 | 44.05 - 44.51 | 0.8005 times | Wed 19 November 2025 | 44.50 (0.56%) | 44.25 | 44.25 - 44.50 | 0.0289 times | Fri 14 November 2025 | 44.25 (-4.01%) | 46.33 | 43.81 - 46.33 | 0.941 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 31.37 and 39.26
| Monthly Target 1 | 29.79 |
| Monthly Target 2 | 32.95 |
| Monthly Target 3 | 37.683333333333 |
| Monthly Target 4 | 40.84 |
| Monthly Target 5 | 45.57 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.10 (-9.75%) | 40.40 | 34.53 - 42.42 | 1.4805 times | Wed 31 December 2025 | 40.00 (-10.11%) | 42.29 | 39.97 - 46.39 | 0.4931 times | Fri 28 November 2025 | 44.50 (-5.32%) | 49.00 | 43.81 - 49.35 | 0.42 times | Fri 31 October 2025 | 47.00 (-11.49%) | 50.45 | 44.66 - 54.60 | 2.2823 times | Tue 30 September 2025 | 53.10 (-2.8%) | 56.00 | 47.50 - 61.70 | 1.7 times | Fri 29 August 2025 | 54.63 (9.04%) | 50.10 | 47.60 - 58.43 | 0.0837 times | Thu 31 July 2025 | 50.10 (-16.5%) | 60.00 | 50.01 - 60.00 | 1.7402 times | Mon 30 June 2025 | 60.00 (6.38%) | 59.22 | 53.50 - 68.50 | 1.3083 times | Fri 30 May 2025 | 56.40 (4.44%) | 52.00 | 52.00 - 56.61 | 0.3166 times | Tue 29 April 2025 | 54.00 (-1.82%) | 52.25 | 49.40 - 54.00 | 0.1754 times | Fri 28 March 2025 | 55.00 (1.93%) | 55.04 | 49.50 - 59.95 | 0.5387 times |
Yearly price and charts NationalGen
Strong yearly Stock price targets for NationalGen 531651 are 31.37 and 39.26
| Yearly Target 1 | 29.79 |
| Yearly Target 2 | 32.95 |
| Yearly Target 3 | 37.683333333333 |
| Yearly Target 4 | 40.84 |
| Yearly Target 5 | 45.57 |
Yearly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.10 (-9.75%) | 40.40 | 34.53 - 42.42 | 0.2052 times | Wed 31 December 2025 | 40.00 (-40.3%) | 67.00 | 39.97 - 73.00 | 1.3742 times | Tue 31 December 2024 | 67.00 (-14.65%) | 78.50 | 56.00 - 93.54 | 4.126 times | Fri 29 December 2023 | 78.50 (-61.27%) | 202.00 | 67.51 - 202.00 | 1.4426 times | Fri 30 December 2022 | 202.70 (-52.24%) | 445.65 | 178.00 - 839.85 | 0.6958 times | Fri 31 December 2021 | 424.45 (1397.18%) | 28.95 | 28.95 - 424.45 | 0.1373 times | Tue 17 November 2020 | 28.35 (19.12%) | 24.95 | 24.95 - 30.00 | 0.0076 times | Fri 27 December 2019 | 23.80 (0%) | 24.05 | 22.70 - 27.80 | 0.0114 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalGen
Tomorrow's movement Prediction of National Gen 531651 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Gen 531651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Gen 531651 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of National Gen 531651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.7
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalGen (531651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalGen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalGen in short term and the sell signal is strong.
NationalGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalGen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalGen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.91 and NationalGen 531651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalGen 531651 stock. Volume based technical analysis of NationalGen 531651 stock is negative.
NationalGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 37.79 |
| 12 day DMA | 38.41 |
| 20 day DMA | 39.46 |
| 35 day DMA | 41.11 |
| 50 day DMA | 42.76 |
| 100 day DMA | 47.83 |
| 150 day DMA | 50.55 |
| 200 day DMA | 53.03 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.39 | 38.04 | 38.06 |
| 12 day EMA | 38.38 | 38.8 | 38.95 |
| 20 day EMA | 39.38 | 39.72 | 39.9 |
| 35 day EMA | 41.16 | 41.46 | 41.66 |
| 50 day EMA | 42.95 | 43.23 | 43.44 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.79 | 38.34 | 38.5 |
| 12 day SMA | 38.41 | 38.6 | 38.8 |
| 20 day SMA | 39.46 | 39.74 | 39.95 |
| 35 day SMA | 41.11 | 41.35 | 41.53 |
| 50 day SMA | 42.76 | 43.03 | 43.28 |
| 100 day SMA | 47.83 | 47.99 | 48.15 |
| 150 day SMA | 50.55 | 50.65 | 50.75 |
| 200 day SMA | 53.03 | 53.18 | 53.34 |
Fundamentals, profit and EPS of National Gen 531651
EPS is 1.70 and PE is: 21.24
Last quarter profit: (March 2025 quarter) 0.31 crores (-51.56%)
Debt: 0.43 in crores
Market capitalization: 31.19
EPS is 2.30 and PE is: 15.7
Last quarter profit: (December 2024 quarter) 0.20 crores (-48.72%)
Debt: 0.95 in crores
Market capitalization: 28.76
Videos related to: NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


