ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalGen

Strong intraday Stock price targets for NationalGen are 35.15 and 37.05

Intraday Target 134.83
Intraday Target 235.47
Intraday Target 336.733333333333
Intraday Target 437.37
Intraday Target 538.63

Daily price and volume National Gen

Date Closing Open Range Volume
Thu 22 January 2026 36.10 (-5%) 38.00 36.10 - 38.00 1.0972 times
Wed 21 January 2026 38.00 (4.57%) 38.00 34.53 - 38.00 1.3914 times
Tue 20 January 2026 36.34 (-4.99%) 40.00 36.34 - 40.00 0.1068 times
Mon 19 January 2026 38.25 (-4.97%) 40.25 38.25 - 40.25 0.1284 times
Fri 16 January 2026 40.25 (3.63%) 38.84 38.84 - 40.50 0.0114 times
Wed 14 January 2026 38.84 (0%) 40.77 38.84 - 40.77 0.0795 times
Tue 13 January 2026 38.84 (4.97%) 35.15 35.15 - 38.85 4.3389 times
Mon 12 January 2026 37.00 (-4.79%) 38.08 37.00 - 38.81 2.6204 times
Fri 09 January 2026 38.86 (-4.99%) 40.90 38.86 - 40.90 0.2135 times
Thu 08 January 2026 40.90 (4.74%) 39.05 39.05 - 40.90 0.0125 times
Wed 07 January 2026 39.05 (1.56%) 38.45 38.45 - 40.25 0.1238 times

 Daily chart NationalGen

Weekly price and charts NationalGen

Strong weekly Stock price targets for NationalGen 531651 are 32.46 and 38.18

Weekly Target 131.24
Weekly Target 233.67
Weekly Target 336.96
Weekly Target 439.39
Weekly Target 542.68

Weekly price and volumes for National Gen

Date Closing Open Range Volume
Thu 22 January 2026 36.10 (-10.31%) 40.25 34.53 - 40.25 1.8212 times
Fri 16 January 2026 40.25 (3.58%) 38.08 35.15 - 40.77 4.7141 times
Fri 09 January 2026 38.86 (-3.81%) 42.42 37.00 - 42.42 0.3357 times
Thu 01 January 2026 40.40 (-3.97%) 39.97 39.97 - 44.16 1.9344 times
Fri 26 December 2025 42.07 (-0.28%) 41.76 41.76 - 44.28 0.0881 times
Thu 18 December 2025 42.19 (-4.55%) 46.39 41.99 - 46.39 0.0501 times
Thu 11 December 2025 44.20 (4.79%) 41.00 41.00 - 44.20 0.019 times
Thu 04 December 2025 42.18 (-5.21%) 42.29 40.18 - 42.29 0.2081 times
Fri 28 November 2025 44.50 (0%) 44.51 44.05 - 44.51 0.8005 times
Wed 19 November 2025 44.50 (0.56%) 44.25 44.25 - 44.50 0.0289 times
Fri 14 November 2025 44.25 (-4.01%) 46.33 43.81 - 46.33 0.941 times

 weekly chart NationalGen

Monthly price and charts NationalGen

Strong monthly Stock price targets for NationalGen 531651 are 31.37 and 39.26

Monthly Target 129.79
Monthly Target 232.95
Monthly Target 337.683333333333
Monthly Target 440.84
Monthly Target 545.57

Monthly price and volumes National Gen

Date Closing Open Range Volume
Thu 22 January 2026 36.10 (-9.75%) 40.40 34.53 - 42.42 1.4805 times
Wed 31 December 2025 40.00 (-10.11%) 42.29 39.97 - 46.39 0.4931 times
Fri 28 November 2025 44.50 (-5.32%) 49.00 43.81 - 49.35 0.42 times
Fri 31 October 2025 47.00 (-11.49%) 50.45 44.66 - 54.60 2.2823 times
Tue 30 September 2025 53.10 (-2.8%) 56.00 47.50 - 61.70 1.7 times
Fri 29 August 2025 54.63 (9.04%) 50.10 47.60 - 58.43 0.0837 times
Thu 31 July 2025 50.10 (-16.5%) 60.00 50.01 - 60.00 1.7402 times
Mon 30 June 2025 60.00 (6.38%) 59.22 53.50 - 68.50 1.3083 times
Fri 30 May 2025 56.40 (4.44%) 52.00 52.00 - 56.61 0.3166 times
Tue 29 April 2025 54.00 (-1.82%) 52.25 49.40 - 54.00 0.1754 times
Fri 28 March 2025 55.00 (1.93%) 55.04 49.50 - 59.95 0.5387 times

 monthly chart NationalGen

Yearly price and charts NationalGen

Strong yearly Stock price targets for NationalGen 531651 are 31.37 and 39.26

Yearly Target 129.79
Yearly Target 232.95
Yearly Target 337.683333333333
Yearly Target 440.84
Yearly Target 545.57

Yearly price and volumes National Gen

Date Closing Open Range Volume
Thu 22 January 2026 36.10 (-9.75%) 40.40 34.53 - 42.42 0.2052 times
Wed 31 December 2025 40.00 (-40.3%) 67.00 39.97 - 73.00 1.3742 times
Tue 31 December 2024 67.00 (-14.65%) 78.50 56.00 - 93.54 4.126 times
Fri 29 December 2023 78.50 (-61.27%) 202.00 67.51 - 202.00 1.4426 times
Fri 30 December 2022 202.70 (-52.24%) 445.65 178.00 - 839.85 0.6958 times
Fri 31 December 2021 424.45 (1397.18%) 28.95 28.95 - 424.45 0.1373 times
Tue 17 November 2020 28.35 (19.12%) 24.95 24.95 - 30.00 0.0076 times
Fri 27 December 2019 23.80 (0%) 24.05 22.70 - 27.80 0.0114 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of NationalGen

Tomorrow's movement Prediction of National Gen 531651 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Gen 531651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Gen 531651 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of National Gen 531651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.7

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalGen (531651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalGen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalGen in short term and the sell signal is strong.

NationalGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalGen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalGen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.91 and NationalGen 531651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalGen 531651 stock. Volume based technical analysis of NationalGen 531651 stock is negative.

NationalGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Gen 531651

DMA (daily moving average) of National Gen 531651

DMA period DMA value
5 day DMA 37.79
12 day DMA 38.41
20 day DMA 39.46
35 day DMA 41.11
50 day DMA 42.76
100 day DMA 47.83
150 day DMA 50.55
200 day DMA 53.03

EMA (exponential moving average) of National Gen 531651

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3938.0438.06
12 day EMA38.3838.838.95
20 day EMA39.3839.7239.9
35 day EMA41.1641.4641.66
50 day EMA42.9543.2343.44

SMA (simple moving average) of National Gen 531651

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7938.3438.5
12 day SMA38.4138.638.8
20 day SMA39.4639.7439.95
35 day SMA41.1141.3541.53
50 day SMA42.7643.0343.28
100 day SMA47.8347.9948.15
150 day SMA50.5550.6550.75
200 day SMA53.0353.1853.34

Fundamentals, profit and EPS of National Gen 531651

EPS is 1.70 and PE is: 21.24

Last quarter profit: (March 2025 quarter) 0.31 crores (-51.56%)

Debt: 0.43 in crores

Market capitalization: 31.19

EPS is 2.30 and PE is: 15.7

Last quarter profit: (December 2024 quarter) 0.20 crores (-48.72%)

Debt: 0.95 in crores

Market capitalization: 28.76

Videos related to: NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top