Munafa Stock Market Course + Intraday & FNO calls 
NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531651
- 531651 Experts view
- Tomorrow's Movement 531651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGen
Strong intraday Stock price targets for NationalGen are 62.17 and 62.17
| Intraday Target 1 | 62.17 |
| Intraday Target 2 | 62.17 |
| Intraday Target 3 | 62.17 |
| Intraday Target 4 | 62.17 |
| Intraday Target 5 | 62.17 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 62.17 (-1.99%) | 62.17 | 62.17 - 62.17 | 0.0172 times | Wed 27 May 2026 | 63.43 (2.64%) | 64.89 | 58.74 - 64.89 | 0.4918 times | Tue 26 May 2026 | 61.80 (-1.62%) | 65.65 | 59.68 - 65.65 | 2.1837 times | Mon 25 May 2026 | 62.82 (3.34%) | 63.80 | 59.00 - 63.80 | 1.7047 times | Fri 22 May 2026 | 60.79 (4.04%) | 61.00 | 60.79 - 61.00 | 0.0592 times | Thu 21 May 2026 | 58.43 (5%) | 58.43 | 58.43 - 58.43 | 3.7966 times | Wed 20 May 2026 | 55.65 (4.98%) | 55.65 | 55.65 - 55.65 | 0.0034 times | Tue 19 May 2026 | 53.01 (-4.49%) | 58.00 | 53.01 - 58.00 | 0.0094 times | Mon 18 May 2026 | 55.50 (-3.48%) | 59.99 | 55.00 - 59.99 | 0.5597 times | Fri 15 May 2026 | 57.50 (-4.83%) | 63.05 | 57.40 - 63.05 | 1.1742 times | Thu 14 May 2026 | 60.42 (4.17%) | 60.60 | 55.10 - 60.88 | 0.0438 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 57 and 63.91
| Weekly Target 1 | 55.28 |
| Weekly Target 2 | 58.72 |
| Weekly Target 3 | 62.186666666667 |
| Weekly Target 4 | 65.63 |
| Weekly Target 5 | 69.1 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 62.17 (2.27%) | 63.80 | 58.74 - 65.65 | 0.5691 times | Fri 22 May 2026 | 60.79 (5.72%) | 59.99 | 53.01 - 61.00 | 0.5731 times | Fri 15 May 2026 | 57.50 (-0.76%) | 55.05 | 53.20 - 63.05 | 1.2457 times | Fri 08 May 2026 | 57.94 (-2.82%) | 62.49 | 52.39 - 62.49 | 0.9501 times | Thu 30 April 2026 | 59.62 (-13.72%) | 69.95 | 56.42 - 71.99 | 1.5389 times | Fri 24 April 2026 | 69.10 (-0.5%) | 72.50 | 65.98 - 72.92 | 1.1289 times | Fri 17 April 2026 | 69.45 (20.64%) | 57.57 | 57.57 - 69.45 | 3.1156 times | Fri 10 April 2026 | 57.57 (17.49%) | 51.45 | 51.45 - 62.47 | 0.711 times | Thu 02 April 2026 | 49.00 (8.48%) | 46.00 | 46.00 - 49.00 | 0.0013 times | Fri 27 March 2026 | 45.17 (3.84%) | 43.50 | 42.00 - 47.25 | 0.1662 times | Fri 20 March 2026 | 43.50 (-12.7%) | 47.40 | 42.84 - 49.77 | 0.0768 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 62.17 and 62.17
| Monthly Target 1 | 62.17 |
| Monthly Target 2 | 62.17 |
| Monthly Target 3 | 62.17 |
| Monthly Target 4 | 62.17 |
| Monthly Target 5 | 62.17 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 62.17 (-1.99%) | 62.17 | 62.17 - 62.17 | 0.0011 times | Wed 27 May 2026 | 63.43 (6.39%) | 62.49 | 52.39 - 65.65 | 1.7213 times | Thu 30 April 2026 | 59.62 (29.61%) | 46.00 | 46.00 - 72.92 | 3.3518 times | Mon 30 March 2026 | 46.00 (-4.37%) | 48.58 | 42.00 - 57.99 | 0.5844 times | Fri 27 February 2026 | 48.10 (18.65%) | 40.54 | 37.04 - 48.40 | 1.5749 times | Fri 30 January 2026 | 40.54 (1.35%) | 40.40 | 34.53 - 43.61 | 1.0497 times | Wed 31 December 2025 | 40.00 (-10.11%) | 42.29 | 39.97 - 46.39 | 0.1729 times | Fri 28 November 2025 | 44.50 (-5.32%) | 49.00 | 43.81 - 49.35 | 0.1473 times | Fri 31 October 2025 | 47.00 (-11.49%) | 50.45 | 44.66 - 54.60 | 0.8004 times | Tue 30 September 2025 | 53.10 (-2.8%) | 56.00 | 47.50 - 61.70 | 0.5962 times | Fri 29 August 2025 | 54.63 (9.04%) | 50.10 | 47.60 - 58.43 | 0.0293 times |
Yearly price and charts NationalGen
Strong yearly Stock price targets for NationalGen 531651 are 48.35 and 86.74
| Yearly Target 1 | 18.15 |
| Yearly Target 2 | 40.16 |
| Yearly Target 3 | 56.54 |
| Yearly Target 4 | 78.55 |
| Yearly Target 5 | 94.93 |
Yearly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 62.17 (55.43%) | 40.40 | 34.53 - 72.92 | 2.3658 times | Wed 31 December 2025 | 40.00 (-40.3%) | 67.00 | 39.97 - 73.00 | 0.9933 times | Tue 31 December 2024 | 67.00 (-14.65%) | 78.50 | 56.00 - 93.54 | 2.9823 times | Fri 29 December 2023 | 78.50 (-61.27%) | 202.00 | 67.51 - 202.00 | 1.0428 times | Fri 30 December 2022 | 202.70 (-52.24%) | 445.65 | 178.00 - 839.85 | 0.5029 times | Fri 31 December 2021 | 424.45 (1397.18%) | 28.95 | 28.95 - 424.45 | 0.0992 times | Tue 17 November 2020 | 28.35 (19.12%) | 24.95 | 24.95 - 30.00 | 0.0055 times | Fri 27 December 2019 | 23.80 (0%) | 24.05 | 22.70 - 27.80 | 0.0082 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalGen
Tomorrow's movement Prediction of National Gen 531651 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Gen 531651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalGen (531651) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalGen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalGen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalGen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalGen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalGen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.9 and NationalGen 531651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalGen 531651 stock. Volume based technical analysis of NationalGen 531651 stock is negative.
NationalGen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 62.2 |
| 12 day DMA | 59.13 |
| 20 day DMA | 58.28 |
| 35 day DMA | 60.94 |
| 50 day DMA | 56.63 |
| 100 day DMA | 49.82 |
| 150 day DMA | 49.04 |
| 200 day DMA | 50.16 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.64 | 61.38 | 60.35 |
| 12 day EMA | 60.12 | 59.75 | 59.08 |
| 20 day EMA | 59.56 | 59.29 | 58.85 |
| 35 day EMA | 57.75 | 57.49 | 57.14 |
| 50 day EMA | 57.06 | 56.85 | 56.58 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.2 | 61.45 | 59.9 |
| 12 day SMA | 59.13 | 58.6 | 57.98 |
| 20 day SMA | 58.28 | 58.14 | 58.1 |
| 35 day SMA | 60.94 | 60.71 | 60.36 |
| 50 day SMA | 56.63 | 56.43 | 56.27 |
| 100 day SMA | 49.82 | 49.62 | 49.43 |
| 150 day SMA | 49.04 | 49 | 48.93 |
| 200 day SMA | 50.16 | 50.16 | 50.16 |
Fundamentals, profit and EPS of National Gen 531651
EPS is 1.70 and PE is: 36.57
Last quarter profit: (March 2025 quarter) 0.31 crores (-51.56%)
Debt: 0.43 in crores
Market capitalization: 31.19
EPS is 2.30 and PE is: 27.03
Last quarter profit: (December 2024 quarter) 0.20 crores (-48.72%)
Debt: 0.95 in crores
Market capitalization: 28.76
Videos related to: NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
