ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalGen

Strong intraday Stock price targets for NationalGen are 37.84 and 39.88

Intraday Target 137.5
Intraday Target 238.18
Intraday Target 339.54
Intraday Target 440.22
Intraday Target 541.58

Daily price and volume National Gen

Date Closing Open Range Volume
Fri 09 January 2026 38.86 (-4.99%) 40.90 38.86 - 40.90 0.6213 times
Thu 08 January 2026 40.90 (4.74%) 39.05 39.05 - 40.90 0.0364 times
Wed 07 January 2026 39.05 (1.56%) 38.45 38.45 - 40.25 0.3602 times
Tue 06 January 2026 38.45 (0%) 37.54 37.00 - 38.45 0.2049 times
Mon 05 January 2026 38.45 (-4.83%) 42.42 38.38 - 42.42 0.2379 times
Thu 01 January 2026 40.40 (1%) 40.40 40.40 - 40.40 0.0364 times
Wed 31 December 2025 40.00 (-2.32%) 41.77 40.00 - 41.77 3.1295 times
Tue 30 December 2025 40.95 (2.45%) 40.95 40.95 - 40.95 0.0198 times
Mon 29 December 2025 39.97 (-4.99%) 39.97 39.97 - 44.16 5.2313 times
Fri 26 December 2025 42.07 (-4.99%) 44.28 42.07 - 44.28 0.1223 times
Wed 24 December 2025 44.28 (4.93%) 44.28 44.28 - 44.28 0.0132 times

 Daily chart NationalGen

Weekly price and charts NationalGen

Strong weekly Stock price targets for NationalGen 531651 are 35.22 and 40.64

Weekly Target 134.01
Weekly Target 236.43
Weekly Target 339.426666666667
Weekly Target 441.85
Weekly Target 544.85

Weekly price and volumes for National Gen

Date Closing Open Range Volume
Fri 09 January 2026 38.86 (-3.81%) 42.42 37.00 - 42.42 0.7318 times
Thu 01 January 2026 40.40 (-3.97%) 39.97 39.97 - 44.16 4.2169 times
Fri 26 December 2025 42.07 (-0.28%) 41.76 41.76 - 44.28 0.1921 times
Thu 18 December 2025 42.19 (-4.55%) 46.39 41.99 - 46.39 0.1093 times
Thu 11 December 2025 44.20 (4.79%) 41.00 41.00 - 44.20 0.0414 times
Thu 04 December 2025 42.18 (-5.21%) 42.29 40.18 - 42.29 0.4536 times
Fri 28 November 2025 44.50 (0%) 44.51 44.05 - 44.51 1.745 times
Wed 19 November 2025 44.50 (0.56%) 44.25 44.25 - 44.50 0.0629 times
Fri 14 November 2025 44.25 (-4.01%) 46.33 43.81 - 46.33 2.0513 times
Fri 07 November 2025 46.10 (-1.91%) 49.00 46.10 - 49.35 0.3957 times
Fri 31 October 2025 47.00 (0.02%) 49.00 47.00 - 49.00 2.5911 times

 weekly chart NationalGen

Monthly price and charts NationalGen

Strong monthly Stock price targets for NationalGen 531651 are 35.22 and 40.64

Monthly Target 134.01
Monthly Target 236.43
Monthly Target 339.426666666667
Monthly Target 441.85
Monthly Target 544.85

Monthly price and volumes National Gen

Date Closing Open Range Volume
Fri 09 January 2026 38.86 (-2.85%) 40.40 37.00 - 42.42 0.0862 times
Wed 31 December 2025 40.00 (-10.11%) 42.29 39.97 - 46.39 0.5738 times
Fri 28 November 2025 44.50 (-5.32%) 49.00 43.81 - 49.35 0.4888 times
Fri 31 October 2025 47.00 (-11.49%) 50.45 44.66 - 54.60 2.6558 times
Tue 30 September 2025 53.10 (-2.8%) 56.00 47.50 - 61.70 1.9782 times
Fri 29 August 2025 54.63 (9.04%) 50.10 47.60 - 58.43 0.0974 times
Thu 31 July 2025 50.10 (-16.5%) 60.00 50.01 - 60.00 2.025 times
Mon 30 June 2025 60.00 (6.38%) 59.22 53.50 - 68.50 1.5225 times
Fri 30 May 2025 56.40 (4.44%) 52.00 52.00 - 56.61 0.3684 times
Tue 29 April 2025 54.00 (-1.82%) 52.25 49.40 - 54.00 0.2041 times
Fri 28 March 2025 55.00 (1.93%) 55.04 49.50 - 59.95 0.6269 times

 monthly chart NationalGen

Yearly price and charts NationalGen

Strong yearly Stock price targets for NationalGen 531651 are 35.22 and 40.64

Yearly Target 134.01
Yearly Target 236.43
Yearly Target 339.426666666667
Yearly Target 441.85
Yearly Target 544.85

Yearly price and volumes National Gen

Date Closing Open Range Volume
Fri 09 January 2026 38.86 (-2.85%) 40.40 37.00 - 42.42 0.0105 times
Wed 31 December 2025 40.00 (-40.3%) 67.00 39.97 - 73.00 1.4085 times
Tue 31 December 2024 67.00 (-14.65%) 78.50 56.00 - 93.54 4.2291 times
Fri 29 December 2023 78.50 (-61.27%) 202.00 67.51 - 202.00 1.4787 times
Fri 30 December 2022 202.70 (-52.24%) 445.65 178.00 - 839.85 0.7131 times
Fri 31 December 2021 424.45 (1397.18%) 28.95 28.95 - 424.45 0.1407 times
Tue 17 November 2020 28.35 (19.12%) 24.95 24.95 - 30.00 0.0078 times
Fri 27 December 2019 23.80 (0%) 24.05 22.70 - 27.80 0.0117 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of NationalGen

Tomorrow's movement Prediction of National Gen 531651 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Gen 531651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Gen 531651 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of National Gen 531651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.19

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalGen (531651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalGen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NationalGen in short term and the sell signal is strong.

NationalGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalGen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalGen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.84 and NationalGen 531651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalGen 531651 stock. Volume based technical analysis of NationalGen 531651 stock is negative.

NationalGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Gen 531651

DMA (daily moving average) of National Gen 531651

DMA period DMA value
5 day DMA 39.14
12 day DMA 40.47
20 day DMA 41.41
35 day DMA 42.86
50 day DMA 44.69
100 day DMA 49
150 day DMA 51.42
200 day DMA 54.22

EMA (exponential moving average) of National Gen 531651

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5339.8639.34
12 day EMA40.3140.5740.51
20 day EMA41.2641.5141.57
35 day EMA43.1343.3843.53
50 day EMA44.8945.1445.31

SMA (simple moving average) of National Gen 531651

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1439.4539.27
12 day SMA40.4740.7140.81
20 day SMA41.4141.5841.65
35 day SMA42.8643.1243.3
50 day SMA44.6944.9345.12
100 day SMA4949.1549.28
150 day SMA51.4251.551.59
200 day SMA54.2254.3654.49

Fundamentals, profit and EPS of National Gen 531651

EPS is 1.70 and PE is: 22.86

Last quarter profit: (March 2025 quarter) 0.31 crores (-51.56%)

Debt: 0.43 in crores

Market capitalization: 31.19

EPS is 2.30 and PE is: 16.9

Last quarter profit: (December 2024 quarter) 0.20 crores (-48.72%)

Debt: 0.95 in crores

Market capitalization: 28.76

Videos related to: NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top