ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalGen

Strong intraday Stock price targets for NationalGen are 48.05 and 49.95

Intraday Target 146.47
Intraday Target 247.73
Intraday Target 348.366666666667
Intraday Target 449.63
Intraday Target 550.27

Daily price and volume National Gen

Date Closing Open Range Volume
Thu 02 April 2026 49.00 (4.26%) 47.10 47.10 - 49.00 0.0188 times
Wed 01 April 2026 47.00 (2.17%) 46.00 46.00 - 47.00 0.044 times
Mon 30 March 2026 46.00 (1.84%) 46.00 46.00 - 46.00 0.0126 times
Fri 27 March 2026 45.17 (0.38%) 43.00 43.00 - 47.25 2.2048 times
Wed 25 March 2026 45.00 (0%) 45.00 45.00 - 45.00 0.0126 times
Tue 24 March 2026 45.00 (4.9%) 45.00 45.00 - 45.00 6.3254 times
Mon 23 March 2026 42.90 (-1.38%) 43.50 42.00 - 43.50 0.8543 times
Fri 20 March 2026 43.50 (-1.81%) 43.00 43.00 - 46.00 0.2136 times
Thu 19 March 2026 44.30 (2.78%) 42.84 42.84 - 44.30 0.2764 times
Wed 18 March 2026 43.10 (-4.41%) 43.01 43.01 - 43.10 0.0377 times
Tue 17 March 2026 45.09 (-4.87%) 45.03 45.03 - 49.77 0.9548 times

 Daily chart NationalGen

Weekly price and charts NationalGen

Strong weekly Stock price targets for NationalGen 531651 are 47.5 and 50.5

Weekly Target 145
Weekly Target 247
Weekly Target 348
Weekly Target 450
Weekly Target 551

Weekly price and volumes for National Gen

Date Closing Open Range Volume
Thu 02 April 2026 49.00 (8.48%) 46.00 46.00 - 49.00 0.0026 times
Fri 27 March 2026 45.17 (3.84%) 43.50 42.00 - 47.25 0.3188 times
Fri 20 March 2026 43.50 (-12.7%) 47.40 42.84 - 49.77 0.1472 times
Fri 13 March 2026 49.83 (-10.99%) 55.00 49.69 - 57.99 0.5734 times
Fri 06 March 2026 55.98 (16.38%) 48.58 46.00 - 56.99 1.1325 times
Fri 27 February 2026 48.10 (8.09%) 46.72 41.76 - 48.40 1.9349 times
Fri 20 February 2026 44.50 (1.16%) 46.00 41.85 - 47.11 1.0455 times
Fri 13 February 2026 43.99 (1.73%) 43.05 41.25 - 44.99 1.6986 times
Fri 06 February 2026 43.24 (6.66%) 40.54 37.04 - 43.60 1.1751 times
Fri 30 January 2026 40.54 (12.86%) 37.69 37.69 - 43.61 1.9715 times
Fri 23 January 2026 35.92 (-10.76%) 40.25 34.53 - 40.25 0.5114 times

 weekly chart NationalGen

Monthly price and charts NationalGen

Strong monthly Stock price targets for NationalGen 531651 are 47.5 and 50.5

Monthly Target 145
Monthly Target 247
Monthly Target 348
Monthly Target 450
Monthly Target 551

Monthly price and volumes National Gen

Date Closing Open Range Volume
Thu 02 April 2026 49.00 (6.52%) 46.00 46.00 - 49.00 0.001 times
Mon 30 March 2026 46.00 (-4.37%) 48.58 42.00 - 57.99 1.0499 times
Fri 27 February 2026 48.10 (18.65%) 40.54 37.04 - 48.40 2.8294 times
Fri 30 January 2026 40.54 (1.35%) 40.40 34.53 - 43.61 1.8859 times
Wed 31 December 2025 40.00 (-10.11%) 42.29 39.97 - 46.39 0.3107 times
Fri 28 November 2025 44.50 (-5.32%) 49.00 43.81 - 49.35 0.2647 times
Fri 31 October 2025 47.00 (-11.49%) 50.45 44.66 - 54.60 1.438 times
Tue 30 September 2025 53.10 (-2.8%) 56.00 47.50 - 61.70 1.0711 times
Fri 29 August 2025 54.63 (9.04%) 50.10 47.60 - 58.43 0.0527 times
Thu 31 July 2025 50.10 (-16.5%) 60.00 50.01 - 60.00 1.0965 times
Mon 30 June 2025 60.00 (6.38%) 59.22 53.50 - 68.50 0.8244 times

 monthly chart NationalGen

Yearly price and charts NationalGen

Strong yearly Stock price targets for NationalGen 531651 are 41.77 and 65.23

Yearly Target 123.71
Yearly Target 236.36
Yearly Target 347.173333333333
Yearly Target 459.82
Yearly Target 570.63

Yearly price and volumes National Gen

Date Closing Open Range Volume
Thu 02 April 2026 49.00 (22.5%) 40.40 34.53 - 57.99 1.1195 times
Wed 31 December 2025 40.00 (-40.3%) 67.00 39.97 - 73.00 1.213 times
Tue 31 December 2024 67.00 (-14.65%) 78.50 56.00 - 93.54 3.6421 times
Fri 29 December 2023 78.50 (-61.27%) 202.00 67.51 - 202.00 1.2734 times
Fri 30 December 2022 202.70 (-52.24%) 445.65 178.00 - 839.85 0.6142 times
Fri 31 December 2021 424.45 (1397.18%) 28.95 28.95 - 424.45 0.1212 times
Tue 17 November 2020 28.35 (19.12%) 24.95 24.95 - 30.00 0.0067 times
Fri 27 December 2019 23.80 (0%) 24.05 22.70 - 27.80 0.01 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of NationalGen

Tomorrow's movement Prediction of National Gen 531651 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Gen 531651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Gen 531651 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Gen 531651 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.84

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 49 and price is deviating by 5 points

Upper Bollinger band is at 59 and lower is at 40, while middle bands are at 45 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalGen (531651) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NationalGen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalGen in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalGen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalGen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalGen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.82 and NationalGen 531651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalGen 531651 stock. Volume based technical analysis of NationalGen 531651 stock is negative.

NationalGen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Gen 531651

DMA (daily moving average) of National Gen 531651

DMA period DMA value
5 day DMA 46.43
12 day DMA 45.29
20 day DMA 48.78
35 day DMA 47.02
50 day DMA 44.63
100 day DMA 44.26
150 day DMA 47.19
200 day DMA 49.4

EMA (exponential moving average) of National Gen 531651

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8945.8445.26
12 day EMA46.6546.2246.08
20 day EMA46.7746.5346.48
35 day EMA45.7345.5445.45
50 day EMA44.3444.1544.03

SMA (simple moving average) of National Gen 531651

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4345.6344.81
12 day SMA45.2945.3645.8
20 day SMA48.7848.8548.91
35 day SMA47.0246.8646.71
50 day SMA44.6344.4544.29
100 day SMA44.2644.2844.29
150 day SMA47.1947.247.23
200 day SMA49.449.4349.49

Fundamentals, profit and EPS of National Gen 531651

EPS is 1.70 and PE is: 28.82

Last quarter profit: (March 2025 quarter) 0.31 crores (-51.56%)

Debt: 0.43 in crores

Market capitalization: 31.19

EPS is 2.30 and PE is: 21.3

Last quarter profit: (December 2024 quarter) 0.20 crores (-48.72%)

Debt: 0.95 in crores

Market capitalization: 28.76

Videos related to: NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top