NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531651
- 531651 Experts view
- Tomorrow's Movement 531651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGen
Strong intraday Stock price targets for NationalGen are 44.28 and 44.28
| Intraday Target 1 | 44.28 |
| Intraday Target 2 | 44.28 |
| Intraday Target 3 | 44.28 |
| Intraday Target 4 | 44.28 |
| Intraday Target 5 | 44.28 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.28 (4.93%) | 44.28 | 44.28 - 44.28 | 0.2326 times | Tue 23 December 2025 | 42.20 (1.05%) | 42.20 | 42.20 - 42.20 | 4.3023 times | Mon 22 December 2025 | 41.76 (-1.02%) | 41.76 | 41.76 - 41.76 | 0.0581 times | Thu 18 December 2025 | 42.19 (0.48%) | 42.19 | 42.19 - 42.19 | 0.2326 times | Tue 16 December 2025 | 41.99 (-0.5%) | 41.99 | 41.99 - 41.99 | 0.1744 times | Mon 15 December 2025 | 42.20 (-4.52%) | 46.39 | 42.20 - 46.39 | 3.4302 times | Thu 11 December 2025 | 44.20 (0%) | 44.20 | 44.20 - 44.20 | 0.0581 times | Wed 10 December 2025 | 44.20 (0.48%) | 44.20 | 44.20 - 44.20 | 1.1628 times | Tue 09 December 2025 | 43.99 (4.29%) | 41.00 | 41.00 - 44.00 | 0.2326 times | Thu 04 December 2025 | 42.18 (-0.05%) | 42.20 | 42.18 - 42.20 | 0.1163 times | Tue 02 December 2025 | 42.20 (-0.21%) | 42.29 | 40.18 - 42.29 | 0.7558 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 43.02 and 45.54
| Weekly Target 1 | 40.92 |
| Weekly Target 2 | 42.6 |
| Weekly Target 3 | 43.44 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 45.96 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.28 (4.95%) | 41.76 | 41.76 - 44.28 | 0.0714 times | Thu 18 December 2025 | 42.19 (-4.55%) | 46.39 | 41.99 - 46.39 | 0.0596 times | Thu 11 December 2025 | 44.20 (4.79%) | 41.00 | 41.00 - 44.20 | 0.0226 times | Thu 04 December 2025 | 42.18 (-5.21%) | 42.29 | 40.18 - 42.29 | 0.2476 times | Fri 28 November 2025 | 44.50 (0%) | 44.51 | 44.05 - 44.51 | 0.9523 times | Wed 19 November 2025 | 44.50 (0.56%) | 44.25 | 44.25 - 44.50 | 0.0343 times | Fri 14 November 2025 | 44.25 (-4.01%) | 46.33 | 43.81 - 46.33 | 1.1194 times | Fri 07 November 2025 | 46.10 (-1.91%) | 49.00 | 46.10 - 49.35 | 0.2159 times | Fri 31 October 2025 | 47.00 (0.02%) | 49.00 | 47.00 - 49.00 | 1.414 times | Thu 23 October 2025 | 46.99 (-6.02%) | 48.10 | 46.55 - 51.45 | 5.8628 times | Thu 16 October 2025 | 50.00 (-3.85%) | 54.60 | 48.01 - 54.60 | 1.2495 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 42.23 and 48.44
| Monthly Target 1 | 37.41 |
| Monthly Target 2 | 40.84 |
| Monthly Target 3 | 43.616666666667 |
| Monthly Target 4 | 47.05 |
| Monthly Target 5 | 49.83 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.28 (-0.49%) | 42.29 | 40.18 - 46.39 | 0.084 times | Fri 28 November 2025 | 44.50 (-5.32%) | 49.00 | 43.81 - 49.35 | 0.4863 times | Fri 31 October 2025 | 47.00 (-11.49%) | 50.45 | 44.66 - 54.60 | 2.6422 times | Tue 30 September 2025 | 53.10 (-2.8%) | 56.00 | 47.50 - 61.70 | 1.9681 times | Fri 29 August 2025 | 54.63 (9.04%) | 50.10 | 47.60 - 58.43 | 0.0969 times | Thu 31 July 2025 | 50.10 (-16.5%) | 60.00 | 50.01 - 60.00 | 2.0146 times | Mon 30 June 2025 | 60.00 (6.38%) | 59.22 | 53.50 - 68.50 | 1.5147 times | Fri 30 May 2025 | 56.40 (4.44%) | 52.00 | 52.00 - 56.61 | 0.3665 times | Tue 29 April 2025 | 54.00 (-1.82%) | 52.25 | 49.40 - 54.00 | 0.203 times | Fri 28 March 2025 | 55.00 (1.93%) | 55.04 | 49.50 - 59.95 | 0.6237 times | Fri 28 February 2025 | 53.96 (-12.97%) | 64.00 | 53.28 - 64.50 | 0.2333 times |
Yearly price and charts NationalGen
Strong yearly Stock price targets for NationalGen 531651 are 25.82 and 58.64
| Yearly Target 1 | 19.67 |
| Yearly Target 2 | 31.97 |
| Yearly Target 3 | 52.486666666667 |
| Yearly Target 4 | 64.79 |
| Yearly Target 5 | 85.31 |
Yearly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.28 (-33.91%) | 67.00 | 40.18 - 73.00 | 1.1906 times | Tue 31 December 2024 | 67.00 (-14.65%) | 78.50 | 56.00 - 93.54 | 3.7332 times | Fri 29 December 2023 | 78.50 (-61.27%) | 202.00 | 67.51 - 202.00 | 1.3053 times | Fri 30 December 2022 | 202.70 (-52.24%) | 445.65 | 178.00 - 839.85 | 0.6295 times | Fri 31 December 2021 | 424.45 (1397.18%) | 28.95 | 28.95 - 424.45 | 0.1242 times | Tue 17 November 2020 | 28.35 (19.12%) | 24.95 | 24.95 - 30.00 | 0.0069 times | Fri 27 December 2019 | 23.80 (0%) | 24.05 | 22.70 - 27.80 | 0.0103 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalGen
Tomorrow's movement Prediction of National Gen 531651 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Gen 531651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalGen (531651) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalGen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalGen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalGen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalGen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.53 and NationalGen 531651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalGen 531651 stock. Volume based technical analysis of NationalGen 531651 stock is negative.
NationalGen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 42.48 |
| 12 day DMA | 42.81 |
| 20 day DMA | 43.46 |
| 35 day DMA | 45.38 |
| 50 day DMA | 47.75 |
| 100 day DMA | 50.69 |
| 150 day DMA | 52.36 |
| 200 day DMA | 55.54 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.95 | 42.29 | 42.33 |
| 12 day EMA | 43.15 | 42.94 | 43.07 |
| 20 day EMA | 43.86 | 43.82 | 43.99 |
| 35 day EMA | 45.68 | 45.76 | 45.97 |
| 50 day EMA | 47.62 | 47.76 | 47.99 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.48 | 42.07 | 42.47 |
| 12 day SMA | 42.81 | 42.83 | 43.02 |
| 20 day SMA | 43.46 | 43.55 | 43.74 |
| 35 day SMA | 45.38 | 45.6 | 45.85 |
| 50 day SMA | 47.75 | 47.95 | 48.18 |
| 100 day SMA | 50.69 | 50.89 | 51.14 |
| 150 day SMA | 52.36 | 52.46 | 52.58 |
| 200 day SMA | 55.54 | 55.66 | 55.77 |
Fundamentals, profit and EPS of National Gen 531651
EPS is 1.70 and PE is: 26.05
Last quarter profit: (March 2025 quarter) 0.31 crores (-51.56%)
Debt: 0.43 in crores
Market capitalization: 31.19
EPS is 2.30 and PE is: 19.25
Last quarter profit: (December 2024 quarter) 0.20 crores (-48.72%)
Debt: 0.95 in crores
Market capitalization: 28.76
Videos related to: NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


