Munafa Stock Market Course + Intraday & FNO calls 
NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531651
- 531651 Experts view
- Tomorrow's Movement 531651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGen
Strong intraday Stock price targets for NationalGen are 43.7 and 45.31
| Intraday Target 1 | 43.43 |
| Intraday Target 2 | 43.96 |
| Intraday Target 3 | 45.036666666667 |
| Intraday Target 4 | 45.57 |
| Intraday Target 5 | 46.65 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.50 (-3.68%) | 45.96 | 44.50 - 46.11 | 0.2084 times | Thu 19 February 2026 | 46.20 (2.94%) | 47.11 | 46.19 - 47.11 | 0.9778 times | Wed 18 February 2026 | 44.88 (4.98%) | 43.05 | 43.00 - 44.88 | 1.2584 times | Tue 17 February 2026 | 42.75 (1.11%) | 44.39 | 42.75 - 44.39 | 0.122 times | Mon 16 February 2026 | 42.28 (-3.89%) | 46.00 | 41.85 - 46.00 | 1.085 times | Fri 13 February 2026 | 43.99 (4.74%) | 44.00 | 41.50 - 44.00 | 1.2539 times | Thu 12 February 2026 | 42.00 (-3.14%) | 44.99 | 42.00 - 44.99 | 0.1399 times | Wed 11 February 2026 | 43.36 (4.99%) | 43.30 | 42.05 - 43.36 | 3.0042 times | Tue 10 February 2026 | 41.30 (-4.49%) | 43.05 | 41.25 - 44.98 | 1.5345 times | Fri 06 February 2026 | 43.24 (3.22%) | 40.30 | 40.30 - 43.60 | 0.416 times | Thu 05 February 2026 | 41.89 (4.99%) | 41.74 | 41.74 - 41.89 | 2.583 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 40.55 and 45.81
| Weekly Target 1 | 39.23 |
| Weekly Target 2 | 41.86 |
| Weekly Target 3 | 44.486666666667 |
| Weekly Target 4 | 47.12 |
| Weekly Target 5 | 49.75 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.50 (1.16%) | 46.00 | 41.85 - 47.11 | 1.2446 times | Fri 13 February 2026 | 43.99 (1.73%) | 43.05 | 41.25 - 44.99 | 2.0221 times | Fri 06 February 2026 | 43.24 (6.66%) | 40.54 | 37.04 - 43.60 | 1.3989 times | Fri 30 January 2026 | 40.54 (12.86%) | 37.69 | 37.69 - 43.61 | 2.347 times | Fri 23 January 2026 | 35.92 (-10.76%) | 40.25 | 34.53 - 40.25 | 0.6088 times | Fri 16 January 2026 | 40.25 (3.58%) | 38.08 | 35.15 - 40.77 | 1.5744 times | Fri 09 January 2026 | 38.86 (-3.81%) | 42.42 | 37.00 - 42.42 | 0.1121 times | Thu 01 January 2026 | 40.40 (-3.97%) | 39.97 | 39.97 - 44.16 | 0.646 times | Fri 26 December 2025 | 42.07 (-0.28%) | 41.76 | 41.76 - 44.28 | 0.0294 times | Thu 18 December 2025 | 42.19 (-4.55%) | 46.39 | 41.99 - 46.39 | 0.0167 times | Thu 11 December 2025 | 44.20 (4.79%) | 41.00 | 41.00 - 44.20 | 0.0063 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 40.77 and 50.84
| Monthly Target 1 | 32.81 |
| Monthly Target 2 | 38.66 |
| Monthly Target 3 | 42.883333333333 |
| Monthly Target 4 | 48.73 |
| Monthly Target 5 | 52.95 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.50 (9.77%) | 40.54 | 37.04 - 47.11 | 2.0959 times | Fri 30 January 2026 | 40.54 (1.35%) | 40.40 | 34.53 - 43.61 | 2.0867 times | Wed 31 December 2025 | 40.00 (-10.11%) | 42.29 | 39.97 - 46.39 | 0.3438 times | Fri 28 November 2025 | 44.50 (-5.32%) | 49.00 | 43.81 - 49.35 | 0.2928 times | Fri 31 October 2025 | 47.00 (-11.49%) | 50.45 | 44.66 - 54.60 | 1.5912 times | Tue 30 September 2025 | 53.10 (-2.8%) | 56.00 | 47.50 - 61.70 | 1.1852 times | Fri 29 August 2025 | 54.63 (9.04%) | 50.10 | 47.60 - 58.43 | 0.0583 times | Thu 31 July 2025 | 50.10 (-16.5%) | 60.00 | 50.01 - 60.00 | 1.2132 times | Mon 30 June 2025 | 60.00 (6.38%) | 59.22 | 53.50 - 68.50 | 0.9121 times | Fri 30 May 2025 | 56.40 (4.44%) | 52.00 | 52.00 - 56.61 | 0.2207 times | Tue 29 April 2025 | 54.00 (-1.82%) | 52.25 | 49.40 - 54.00 | 0.1223 times |
Yearly price and charts NationalGen
Strong yearly Stock price targets for NationalGen 531651 are 39.52 and 52.1
| Yearly Target 1 | 29.47 |
| Yearly Target 2 | 36.98 |
| Yearly Target 3 | 42.046666666667 |
| Yearly Target 4 | 49.56 |
| Yearly Target 5 | 54.63 |
Yearly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.50 (11.25%) | 40.40 | 34.53 - 47.11 | 0.771 times | Wed 31 December 2025 | 40.00 (-40.3%) | 67.00 | 39.97 - 73.00 | 1.2744 times | Tue 31 December 2024 | 67.00 (-14.65%) | 78.50 | 56.00 - 93.54 | 3.8265 times | Fri 29 December 2023 | 78.50 (-61.27%) | 202.00 | 67.51 - 202.00 | 1.3379 times | Fri 30 December 2022 | 202.70 (-52.24%) | 445.65 | 178.00 - 839.85 | 0.6453 times | Fri 31 December 2021 | 424.45 (1397.18%) | 28.95 | 28.95 - 424.45 | 0.1273 times | Tue 17 November 2020 | 28.35 (19.12%) | 24.95 | 24.95 - 30.00 | 0.007 times | Fri 27 December 2019 | 23.80 (0%) | 24.05 | 22.70 - 27.80 | 0.0105 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalGen
Tomorrow's movement Prediction of National Gen 531651 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Gen 531651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 39 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalGen (531651) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalGen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalGen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalGen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalGen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalGen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.47 and NationalGen 531651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalGen 531651 stock. Volume based technical analysis of NationalGen 531651 stock is negative.
NationalGen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 44.12 |
| 12 day DMA | 43.02 |
| 20 day DMA | 41.41 |
| 35 day DMA | 40.23 |
| 50 day DMA | 40.89 |
| 100 day DMA | 45.42 |
| 150 day DMA | 48.87 |
| 200 day DMA | 50.62 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.37 | 44.31 | 43.36 |
| 12 day EMA | 43.08 | 42.82 | 42.21 |
| 20 day EMA | 42.18 | 41.94 | 41.49 |
| 35 day EMA | 41.81 | 41.65 | 41.38 |
| 50 day EMA | 41.52 | 41.4 | 41.2 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.12 | 44.02 | 43.18 |
| 12 day SMA | 43.02 | 42.48 | 41.97 |
| 20 day SMA | 41.41 | 40.99 | 40.58 |
| 35 day SMA | 40.23 | 40.12 | 39.95 |
| 50 day SMA | 40.89 | 40.89 | 40.86 |
| 100 day SMA | 45.42 | 45.52 | 45.63 |
| 150 day SMA | 48.87 | 48.95 | 49.02 |
| 200 day SMA | 50.62 | 50.69 | 50.78 |
Fundamentals, profit and EPS of National Gen 531651
EPS is 1.70 and PE is: 26.18
Last quarter profit: (March 2025 quarter) 0.31 crores (-51.56%)
Debt: 0.43 in crores
Market capitalization: 31.19
EPS is 2.30 and PE is: 19.35
Last quarter profit: (December 2024 quarter) 0.20 crores (-48.72%)
Debt: 0.95 in crores
Market capitalization: 28.76
Videos related to: NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
