ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalGen

Strong intraday Stock price targets for NationalGen are 42.17 and 42.19

Intraday Target 142.17
Intraday Target 242.17
Intraday Target 342.186666666667
Intraday Target 442.19
Intraday Target 542.21

Daily price and volume National Gen

Date Closing Open Range Volume
Thu 04 December 2025 42.18 (-0.05%) 42.20 42.18 - 42.20 0.0146 times
Tue 02 December 2025 42.20 (-0.21%) 42.29 40.18 - 42.29 0.0952 times
Mon 01 December 2025 42.29 (-4.97%) 42.29 42.29 - 42.29 1.896 times
Fri 28 November 2025 44.50 (0%) 44.50 44.50 - 44.50 0.0732 times
Thu 27 November 2025 44.50 (0%) 44.50 44.50 - 44.50 0.0732 times
Wed 26 November 2025 44.50 (0.02%) 44.50 44.50 - 44.50 0.0146 times
Tue 25 November 2025 44.49 (-0.02%) 44.05 44.05 - 44.49 7.3353 times
Mon 24 November 2025 44.50 (0%) 44.51 44.50 - 44.51 0.2196 times
Wed 19 November 2025 44.50 (0.56%) 44.50 44.50 - 44.50 0.0073 times
Mon 17 November 2025 44.25 (0%) 44.25 44.25 - 44.25 0.2709 times
Fri 14 November 2025 44.25 (-4.01%) 43.81 43.81 - 45.00 8.2211 times

 Daily chart NationalGen

Weekly price and charts NationalGen

Strong weekly Stock price targets for NationalGen 531651 are 40.13 and 42.24

Weekly Target 139.44
Weekly Target 240.81
Weekly Target 341.55
Weekly Target 442.92
Weekly Target 543.66

Weekly price and volumes for National Gen

Date Closing Open Range Volume
Thu 04 December 2025 42.18 (-5.21%) 42.29 40.18 - 42.29 0.1558 times
Fri 28 November 2025 44.50 (0%) 44.51 44.05 - 44.51 0.5992 times
Wed 19 November 2025 44.50 (0.56%) 44.25 44.25 - 44.50 0.0216 times
Fri 14 November 2025 44.25 (-4.01%) 46.33 43.81 - 46.33 0.7044 times
Fri 07 November 2025 46.10 (-1.91%) 49.00 46.10 - 49.35 0.1359 times
Fri 31 October 2025 47.00 (0.02%) 49.00 47.00 - 49.00 0.8897 times
Thu 23 October 2025 46.99 (-6.02%) 48.10 46.55 - 51.45 3.689 times
Thu 16 October 2025 50.00 (-3.85%) 54.60 48.01 - 54.60 0.7862 times
Fri 10 October 2025 52.00 (1.96%) 49.98 44.66 - 53.46 0.992 times
Fri 03 October 2025 51.00 (-13.27%) 57.70 48.45 - 57.70 2.0262 times
Fri 26 September 2025 58.80 (10.13%) 53.39 53.20 - 61.70 2.3491 times

 weekly chart NationalGen

Monthly price and charts NationalGen

Strong monthly Stock price targets for NationalGen 531651 are 40.13 and 42.24

Monthly Target 139.44
Monthly Target 240.81
Monthly Target 341.55
Monthly Target 442.92
Monthly Target 543.66

Monthly price and volumes National Gen

Date Closing Open Range Volume
Thu 04 December 2025 42.18 (-5.21%) 42.29 40.18 - 42.29 0.052 times
Fri 28 November 2025 44.50 (-5.32%) 49.00 43.81 - 49.35 0.4879 times
Fri 31 October 2025 47.00 (-11.49%) 50.45 44.66 - 54.60 2.6508 times
Tue 30 September 2025 53.10 (-2.8%) 56.00 47.50 - 61.70 1.9744 times
Fri 29 August 2025 54.63 (9.04%) 50.10 47.60 - 58.43 0.0972 times
Thu 31 July 2025 50.10 (-16.5%) 60.00 50.01 - 60.00 2.0211 times
Mon 30 June 2025 60.00 (6.38%) 59.22 53.50 - 68.50 1.5196 times
Fri 30 May 2025 56.40 (4.44%) 52.00 52.00 - 56.61 0.3677 times
Tue 29 April 2025 54.00 (-1.82%) 52.25 49.40 - 54.00 0.2037 times
Fri 28 March 2025 55.00 (1.93%) 55.04 49.50 - 59.95 0.6257 times
Fri 28 February 2025 53.96 (-12.97%) 64.00 53.28 - 64.50 0.2341 times

 monthly chart NationalGen

Yearly price and charts NationalGen

Strong yearly Stock price targets for NationalGen 531651 are 24.77 and 57.59

Yearly Target 118.97
Yearly Target 230.57
Yearly Target 351.786666666667
Yearly Target 463.39
Yearly Target 584.61

Yearly price and volumes National Gen

Date Closing Open Range Volume
Thu 04 December 2025 42.18 (-37.04%) 67.00 40.18 - 73.00 1.1877 times
Tue 31 December 2024 67.00 (-14.65%) 78.50 56.00 - 93.54 3.7351 times
Fri 29 December 2023 78.50 (-61.27%) 202.00 67.51 - 202.00 1.3059 times
Fri 30 December 2022 202.70 (-52.24%) 445.65 178.00 - 839.85 0.6298 times
Fri 31 December 2021 424.45 (1397.18%) 28.95 28.95 - 424.45 0.1243 times
Tue 17 November 2020 28.35 (19.12%) 24.95 24.95 - 30.00 0.0069 times
Fri 27 December 2019 23.80 (0%) 24.05 22.70 - 27.80 0.0103 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of NationalGen

Tomorrow's movement Prediction of National Gen 531651 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Gen 531651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Gen 531651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.05

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalGen (531651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalGen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalGen in short term and the sell signal is strong.

NationalGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NationalGen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalGen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.04 and NationalGen 531651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalGen 531651 stock. Volume based technical analysis of NationalGen 531651 stock is negative.

NationalGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Gen 531651

DMA (daily moving average) of National Gen 531651

DMA period DMA value
5 day DMA 43.13
12 day DMA 44.02
20 day DMA 45.15
35 day DMA 47.39
50 day DMA 49.23
100 day DMA 52.51
150 day DMA 53.47
200 day DMA 56.52

EMA (exponential moving average) of National Gen 531651

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9143.2743.8
12 day EMA44.0444.3844.78
20 day EMA45.1745.4845.82
35 day EMA47.0947.3847.69
50 day EMA49.0849.3649.65

SMA (simple moving average) of National Gen 531651

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1343.644.06
12 day SMA44.0244.3544.67
20 day SMA45.1545.4945.73
35 day SMA47.3947.8748.35
50 day SMA49.2349.4449.69
100 day SMA52.5152.6352.74
150 day SMA53.4753.653.73
200 day SMA56.5256.6456.75

Fundamentals, profit and EPS of National Gen 531651

EPS is 1.70 and PE is: 24.81

Last quarter profit: (March 2025 quarter) 0.31 crores (-51.56%)

Debt: 0.43 in crores

Market capitalization: 31.19

EPS is 2.30 and PE is: 18.34

Last quarter profit: (December 2024 quarter) 0.20 crores (-48.72%)

Debt: 0.95 in crores

Market capitalization: 28.76

Videos related to: NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top