ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalGen

Strong intraday Stock price targets for NationalGen are 55.65 and 55.65

Intraday Target 155.65
Intraday Target 255.65
Intraday Target 355.65
Intraday Target 455.65
Intraday Target 555.65

Daily price and volume National Gen

Date Closing Open Range Volume
Thu 02 July 2026 55.65 (-1.99%) 55.65 55.65 - 55.65 0.0173 times
Tue 30 June 2026 56.78 (-1.99%) 56.78 56.78 - 56.78 0.0173 times
Mon 29 June 2026 57.93 (-1.03%) 57.36 57.36 - 57.93 0.0212 times
Thu 25 June 2026 58.53 (-1.99%) 58.53 58.53 - 58.53 0.0173 times
Wed 24 June 2026 59.72 (-1.99%) 59.72 59.72 - 59.72 0.0173 times
Mon 22 June 2026 60.93 (-1.99%) 60.93 60.93 - 60.93 0.0539 times
Fri 12 June 2026 62.17 (-1.99%) 62.17 62.17 - 62.17 0.0385 times
Wed 27 May 2026 63.43 (2.64%) 64.89 58.74 - 64.89 1.1023 times
Tue 26 May 2026 61.80 (-1.62%) 65.65 59.68 - 65.65 4.8942 times
Mon 25 May 2026 62.82 (3.34%) 63.80 59.00 - 63.80 3.8207 times
Fri 22 May 2026 60.79 (4.04%) 61.00 60.79 - 61.00 0.1327 times

 Daily chart NationalGen

Weekly price and charts NationalGen

Strong weekly Stock price targets for NationalGen 531651 are 54.51 and 56.79

Weekly Target 154.13
Weekly Target 254.89
Weekly Target 356.41
Weekly Target 457.17
Weekly Target 558.69

Weekly price and volumes for National Gen

Date Closing Open Range Volume
Thu 02 July 2026 55.65 (-4.92%) 57.36 55.65 - 57.93 0.0033 times
Thu 25 June 2026 58.53 (-5.85%) 60.93 58.53 - 60.93 0.0052 times
Fri 12 June 2026 62.17 (2.27%) 63.80 58.74 - 65.65 0.5783 times
Fri 22 May 2026 60.79 (5.72%) 59.99 53.01 - 61.00 0.5823 times
Fri 15 May 2026 57.50 (-0.76%) 55.05 53.20 - 63.05 1.2658 times
Fri 08 May 2026 57.94 (-2.82%) 62.49 52.39 - 62.49 0.9655 times
Thu 30 April 2026 59.62 (-13.72%) 69.95 56.42 - 71.99 1.5638 times
Fri 24 April 2026 69.10 (-0.5%) 72.50 65.98 - 72.92 1.1472 times
Fri 17 April 2026 69.45 (20.64%) 57.57 57.57 - 69.45 3.166 times
Fri 10 April 2026 57.57 (17.49%) 51.45 51.45 - 62.47 0.7225 times
Thu 02 April 2026 49.00 (8.48%) 46.00 46.00 - 49.00 0.0014 times

 weekly chart NationalGen

Monthly price and charts NationalGen

Strong monthly Stock price targets for NationalGen 531651 are 55.65 and 55.65

Monthly Target 155.65
Monthly Target 255.65
Monthly Target 355.65
Monthly Target 455.65
Monthly Target 555.65

Monthly price and volumes National Gen

Date Closing Open Range Volume
Thu 02 July 2026 55.65 (-1.99%) 55.65 55.65 - 55.65 0.0005 times
Tue 30 June 2026 56.78 (-10.48%) 62.17 56.78 - 62.17 0.0052 times
Wed 27 May 2026 63.43 (6.39%) 62.49 52.39 - 65.65 1.8295 times
Thu 30 April 2026 59.62 (29.61%) 46.00 46.00 - 72.92 3.5627 times
Mon 30 March 2026 46.00 (-4.37%) 48.58 42.00 - 57.99 0.6211 times
Fri 27 February 2026 48.10 (18.65%) 40.54 37.04 - 48.40 1.6739 times
Fri 30 January 2026 40.54 (1.35%) 40.40 34.53 - 43.61 1.1157 times
Wed 31 December 2025 40.00 (-10.11%) 42.29 39.97 - 46.39 0.1838 times
Fri 28 November 2025 44.50 (-5.32%) 49.00 43.81 - 49.35 0.1566 times
Fri 31 October 2025 47.00 (-11.49%) 50.45 44.66 - 54.60 0.8508 times
Tue 30 September 2025 53.10 (-2.8%) 56.00 47.50 - 61.70 0.6337 times

 monthly chart NationalGen

Yearly price and charts NationalGen

Strong yearly Stock price targets for NationalGen 531651 are 45.09 and 83.48

Yearly Target 115.98
Yearly Target 235.81
Yearly Target 354.366666666667
Yearly Target 474.2
Yearly Target 592.76

Yearly price and volumes National Gen

Date Closing Open Range Volume
Thu 02 July 2026 55.65 (39.13%) 40.40 34.53 - 72.92 2.3667 times
Wed 31 December 2025 40.00 (-40.3%) 67.00 39.97 - 73.00 0.9931 times
Tue 31 December 2024 67.00 (-14.65%) 78.50 56.00 - 93.54 2.9819 times
Fri 29 December 2023 78.50 (-61.27%) 202.00 67.51 - 202.00 1.0426 times
Fri 30 December 2022 202.70 (-52.24%) 445.65 178.00 - 839.85 0.5028 times
Fri 31 December 2021 424.45 (1397.18%) 28.95 28.95 - 424.45 0.0992 times
Tue 17 November 2020 28.35 (19.12%) 24.95 24.95 - 30.00 0.0055 times
Fri 27 December 2019 23.80 (0%) 24.05 22.70 - 27.80 0.0082 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of NationalGen

Tomorrow's movement Prediction of National Gen 531651 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Gen 531651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Gen 531651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.33

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalGen (531651) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalGen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NationalGen in short term but the sell signal is initial and weak.

NationalGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalGen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalGen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.33 and NationalGen 531651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NationalGen 531651 stock. Volume based technical analysis of NationalGen 531651 stock is negative.

NationalGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Gen 531651

DMA (daily moving average) of National Gen 531651

DMA period DMA value
5 day DMA 57.72
12 day DMA 59.92
20 day DMA 58.55
35 day DMA 60.56
50 day DMA 58.16
100 day DMA 50.93
150 day DMA 49.09
200 day DMA 50.18

EMA (exponential moving average) of National Gen 531651

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5558.559.36
12 day EMA58.6359.1759.61
20 day EMA58.7459.0659.3
35 day EMA57.8557.9858.05
50 day EMA5757.0657.07

SMA (simple moving average) of National Gen 531651

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7258.7859.86
12 day SMA59.9259.9259.6
20 day SMA58.5558.6658.67
35 day SMA60.5660.8661.04
50 day SMA58.1657.9257.67
100 day SMA50.9350.7650.58
150 day SMA49.0949.0949.1
200 day SMA50.1850.1750.16

Fundamentals, profit and EPS of National Gen 531651

EPS is 1.70 and PE is: 32.74

Last quarter profit: (March 2025 quarter) 0.31 crores (-51.56%)

Debt: 0.43 in crores

Market capitalization: 31.19

EPS is 2.30 and PE is: 24.2

Last quarter profit: (December 2024 quarter) 0.20 crores (-48.72%)

Debt: 0.95 in crores

Market capitalization: 28.76

Videos related to: NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top