NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531651
- 531651 Experts view
- Tomorrow's Movement 531651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGen
Strong intraday Stock price targets for NationalGen are 42.17 and 42.19
| Intraday Target 1 | 42.17 |
| Intraday Target 2 | 42.17 |
| Intraday Target 3 | 42.186666666667 |
| Intraday Target 4 | 42.19 |
| Intraday Target 5 | 42.21 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.18 (-0.05%) | 42.20 | 42.18 - 42.20 | 0.0146 times | Tue 02 December 2025 | 42.20 (-0.21%) | 42.29 | 40.18 - 42.29 | 0.0952 times | Mon 01 December 2025 | 42.29 (-4.97%) | 42.29 | 42.29 - 42.29 | 1.896 times | Fri 28 November 2025 | 44.50 (0%) | 44.50 | 44.50 - 44.50 | 0.0732 times | Thu 27 November 2025 | 44.50 (0%) | 44.50 | 44.50 - 44.50 | 0.0732 times | Wed 26 November 2025 | 44.50 (0.02%) | 44.50 | 44.50 - 44.50 | 0.0146 times | Tue 25 November 2025 | 44.49 (-0.02%) | 44.05 | 44.05 - 44.49 | 7.3353 times | Mon 24 November 2025 | 44.50 (0%) | 44.51 | 44.50 - 44.51 | 0.2196 times | Wed 19 November 2025 | 44.50 (0.56%) | 44.50 | 44.50 - 44.50 | 0.0073 times | Mon 17 November 2025 | 44.25 (0%) | 44.25 | 44.25 - 44.25 | 0.2709 times | Fri 14 November 2025 | 44.25 (-4.01%) | 43.81 | 43.81 - 45.00 | 8.2211 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 40.13 and 42.24
| Weekly Target 1 | 39.44 |
| Weekly Target 2 | 40.81 |
| Weekly Target 3 | 41.55 |
| Weekly Target 4 | 42.92 |
| Weekly Target 5 | 43.66 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.18 (-5.21%) | 42.29 | 40.18 - 42.29 | 0.1558 times | Fri 28 November 2025 | 44.50 (0%) | 44.51 | 44.05 - 44.51 | 0.5992 times | Wed 19 November 2025 | 44.50 (0.56%) | 44.25 | 44.25 - 44.50 | 0.0216 times | Fri 14 November 2025 | 44.25 (-4.01%) | 46.33 | 43.81 - 46.33 | 0.7044 times | Fri 07 November 2025 | 46.10 (-1.91%) | 49.00 | 46.10 - 49.35 | 0.1359 times | Fri 31 October 2025 | 47.00 (0.02%) | 49.00 | 47.00 - 49.00 | 0.8897 times | Thu 23 October 2025 | 46.99 (-6.02%) | 48.10 | 46.55 - 51.45 | 3.689 times | Thu 16 October 2025 | 50.00 (-3.85%) | 54.60 | 48.01 - 54.60 | 0.7862 times | Fri 10 October 2025 | 52.00 (1.96%) | 49.98 | 44.66 - 53.46 | 0.992 times | Fri 03 October 2025 | 51.00 (-13.27%) | 57.70 | 48.45 - 57.70 | 2.0262 times | Fri 26 September 2025 | 58.80 (10.13%) | 53.39 | 53.20 - 61.70 | 2.3491 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 40.13 and 42.24
| Monthly Target 1 | 39.44 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 41.55 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 43.66 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.18 (-5.21%) | 42.29 | 40.18 - 42.29 | 0.052 times | Fri 28 November 2025 | 44.50 (-5.32%) | 49.00 | 43.81 - 49.35 | 0.4879 times | Fri 31 October 2025 | 47.00 (-11.49%) | 50.45 | 44.66 - 54.60 | 2.6508 times | Tue 30 September 2025 | 53.10 (-2.8%) | 56.00 | 47.50 - 61.70 | 1.9744 times | Fri 29 August 2025 | 54.63 (9.04%) | 50.10 | 47.60 - 58.43 | 0.0972 times | Thu 31 July 2025 | 50.10 (-16.5%) | 60.00 | 50.01 - 60.00 | 2.0211 times | Mon 30 June 2025 | 60.00 (6.38%) | 59.22 | 53.50 - 68.50 | 1.5196 times | Fri 30 May 2025 | 56.40 (4.44%) | 52.00 | 52.00 - 56.61 | 0.3677 times | Tue 29 April 2025 | 54.00 (-1.82%) | 52.25 | 49.40 - 54.00 | 0.2037 times | Fri 28 March 2025 | 55.00 (1.93%) | 55.04 | 49.50 - 59.95 | 0.6257 times | Fri 28 February 2025 | 53.96 (-12.97%) | 64.00 | 53.28 - 64.50 | 0.2341 times |
Yearly price and charts NationalGen
Strong yearly Stock price targets for NationalGen 531651 are 24.77 and 57.59
| Yearly Target 1 | 18.97 |
| Yearly Target 2 | 30.57 |
| Yearly Target 3 | 51.786666666667 |
| Yearly Target 4 | 63.39 |
| Yearly Target 5 | 84.61 |
Yearly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.18 (-37.04%) | 67.00 | 40.18 - 73.00 | 1.1877 times | Tue 31 December 2024 | 67.00 (-14.65%) | 78.50 | 56.00 - 93.54 | 3.7351 times | Fri 29 December 2023 | 78.50 (-61.27%) | 202.00 | 67.51 - 202.00 | 1.3059 times | Fri 30 December 2022 | 202.70 (-52.24%) | 445.65 | 178.00 - 839.85 | 0.6298 times | Fri 31 December 2021 | 424.45 (1397.18%) | 28.95 | 28.95 - 424.45 | 0.1243 times | Tue 17 November 2020 | 28.35 (19.12%) | 24.95 | 24.95 - 30.00 | 0.0069 times | Fri 27 December 2019 | 23.80 (0%) | 24.05 | 22.70 - 27.80 | 0.0103 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalGen
Tomorrow's movement Prediction of National Gen 531651 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Gen 531651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Gen 531651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.05
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalGen (531651) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalGen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalGen in short term and the sell signal is strong.
NationalGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NationalGen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalGen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.04 and NationalGen 531651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalGen 531651 stock. Volume based technical analysis of NationalGen 531651 stock is negative.
NationalGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 43.13 |
| 12 day DMA | 44.02 |
| 20 day DMA | 45.15 |
| 35 day DMA | 47.39 |
| 50 day DMA | 49.23 |
| 100 day DMA | 52.51 |
| 150 day DMA | 53.47 |
| 200 day DMA | 56.52 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.91 | 43.27 | 43.8 |
| 12 day EMA | 44.04 | 44.38 | 44.78 |
| 20 day EMA | 45.17 | 45.48 | 45.82 |
| 35 day EMA | 47.09 | 47.38 | 47.69 |
| 50 day EMA | 49.08 | 49.36 | 49.65 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.13 | 43.6 | 44.06 |
| 12 day SMA | 44.02 | 44.35 | 44.67 |
| 20 day SMA | 45.15 | 45.49 | 45.73 |
| 35 day SMA | 47.39 | 47.87 | 48.35 |
| 50 day SMA | 49.23 | 49.44 | 49.69 |
| 100 day SMA | 52.51 | 52.63 | 52.74 |
| 150 day SMA | 53.47 | 53.6 | 53.73 |
| 200 day SMA | 56.52 | 56.64 | 56.75 |
Fundamentals, profit and EPS of National Gen 531651
EPS is 1.70 and PE is: 24.81
Last quarter profit: (March 2025 quarter) 0.31 crores (-51.56%)
Debt: 0.43 in crores
Market capitalization: 31.19
EPS is 2.30 and PE is: 18.34
Last quarter profit: (December 2024 quarter) 0.20 crores (-48.72%)
Debt: 0.95 in crores
Market capitalization: 28.76
Videos related to: NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


