NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531651
- 531651 Experts view
- Tomorrow's Movement 531651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGen
Strong intraday Stock price targets for NationalGen are 57.87 and 59.14
| Intraday Target 1 | 57.65 |
| Intraday Target 2 | 58.08 |
| Intraday Target 3 | 58.923333333333 |
| Intraday Target 4 | 59.35 |
| Intraday Target 5 | 60.19 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.50 (0.86%) | 59.77 | 58.50 - 59.77 | 0.3577 times | Thu 03 September 2026 | 58.00 (-2.98%) | 59.79 | 58.00 - 59.79 | 0.1639 times | Tue 01 September 2026 | 59.78 (0.22%) | 59.94 | 56.67 - 59.99 | 0.5514 times | Mon 31 August 2026 | 59.65 (-0.12%) | 58.00 | 58.00 - 59.65 | 1.5648 times | Fri 28 August 2026 | 59.72 (0.37%) | 59.79 | 59.00 - 59.79 | 1.6393 times | Thu 27 August 2026 | 59.50 (-0.34%) | 59.90 | 56.72 - 59.90 | 4.2325 times | Wed 26 August 2026 | 59.70 (1.19%) | 60.45 | 59.70 - 60.45 | 0.0447 times | Tue 25 August 2026 | 59.00 (-2.94%) | 59.97 | 59.00 - 59.97 | 0.7601 times | Mon 24 August 2026 | 60.79 (1.44%) | 61.20 | 60.79 - 61.20 | 0.2534 times | Fri 21 August 2026 | 59.93 (-0.08%) | 60.45 | 56.99 - 60.45 | 0.4322 times | Thu 20 August 2026 | 59.98 (3.57%) | 55.02 | 55.02 - 60.39 | 4.1133 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 57.59 and 60.91
| Weekly Target 1 | 55.07 |
| Weekly Target 2 | 56.78 |
| Weekly Target 3 | 58.386666666667 |
| Weekly Target 4 | 60.1 |
| Weekly Target 5 | 61.71 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.50 (-2.04%) | 58.00 | 56.67 - 59.99 | 0.1608 times | Fri 28 August 2026 | 59.72 (-0.35%) | 61.20 | 56.72 - 61.20 | 0.4225 times | Fri 21 August 2026 | 59.93 (-1.67%) | 57.91 | 55.02 - 60.45 | 0.7359 times | Fri 14 August 2026 | 60.95 (1.26%) | 61.85 | 56.00 - 64.40 | 1.1547 times | Fri 07 August 2026 | 60.19 (0.08%) | 63.00 | 54.78 - 63.00 | 0.5351 times | Fri 31 July 2026 | 60.14 (3.98%) | 60.00 | 53.25 - 60.20 | 1.0521 times | Fri 24 July 2026 | 57.84 (-8.9%) | 66.00 | 57.64 - 69.00 | 0.3089 times | Fri 17 July 2026 | 63.49 (8.79%) | 60.00 | 55.45 - 64.00 | 1.5054 times | Fri 10 July 2026 | 58.36 (7%) | 54.14 | 50.62 - 58.73 | 4.0456 times | Fri 03 July 2026 | 54.54 (-6.82%) | 57.36 | 54.54 - 57.93 | 0.079 times | Thu 25 June 2026 | 58.53 (-5.85%) | 60.93 | 58.53 - 60.93 | 0.0418 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 55.93 and 59.25
| Monthly Target 1 | 55.07 |
| Monthly Target 2 | 56.78 |
| Monthly Target 3 | 58.386666666667 |
| Monthly Target 4 | 60.1 |
| Monthly Target 5 | 61.71 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.50 (-1.93%) | 59.94 | 56.67 - 59.99 | 0.0045 times | Mon 31 August 2026 | 59.65 (-0.81%) | 63.00 | 54.78 - 64.40 | 0.2043 times | Fri 31 July 2026 | 60.14 (5.92%) | 55.65 | 50.62 - 69.00 | 0.484 times | Tue 30 June 2026 | 56.78 (-10.48%) | 62.17 | 56.78 - 62.17 | 0.0054 times | Wed 27 May 2026 | 63.43 (6.39%) | 62.49 | 52.39 - 65.65 | 1.8936 times | Thu 30 April 2026 | 59.62 (29.61%) | 46.00 | 46.00 - 72.92 | 3.6875 times | Mon 30 March 2026 | 46.00 (-4.37%) | 48.58 | 42.00 - 57.99 | 0.6429 times | Fri 27 February 2026 | 48.10 (18.65%) | 40.54 | 37.04 - 48.40 | 1.7326 times | Fri 30 January 2026 | 40.54 (1.35%) | 40.40 | 34.53 - 43.61 | 1.1548 times | Wed 31 December 2025 | 40.00 (-10.11%) | 42.29 | 39.97 - 46.39 | 0.1903 times | Fri 28 November 2025 | 44.50 (-5.32%) | 49.00 | 43.81 - 49.35 | 0.1621 times |
Yearly price and charts NationalGen
Strong yearly Stock price targets for NationalGen 531651 are 46.52 and 84.91
| Yearly Target 1 | 16.93 |
| Yearly Target 2 | 37.71 |
| Yearly Target 3 | 55.316666666667 |
| Yearly Target 4 | 76.1 |
| Yearly Target 5 | 93.71 |
Yearly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.50 (46.25%) | 40.40 | 34.53 - 72.92 | 2.4904 times | Wed 31 December 2025 | 40.00 (-40.3%) | 67.00 | 39.97 - 73.00 | 0.9713 times | Tue 31 December 2024 | 67.00 (-14.65%) | 78.50 | 56.00 - 93.54 | 2.9164 times | Fri 29 December 2023 | 78.50 (-61.27%) | 202.00 | 67.51 - 202.00 | 1.0197 times | Fri 30 December 2022 | 202.70 (-52.24%) | 445.65 | 178.00 - 839.85 | 0.4918 times | Fri 31 December 2021 | 424.45 (1397.18%) | 28.95 | 28.95 - 424.45 | 0.097 times | Tue 17 November 2020 | 28.35 (19.12%) | 24.95 | 24.95 - 30.00 | 0.0054 times | Fri 27 December 2019 | 23.80 (0%) | 24.05 | 22.70 - 27.80 | 0.008 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalGen
Tomorrow's movement Prediction of National Gen 531651 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Gen 531651 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Gen 531651 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalGen (531651) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalGen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalGen in short term and the sell signal is strong.
NationalGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalGen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalGen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.53 and NationalGen 531651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalGen 531651 stock. Volume based technical analysis of NationalGen 531651 stock is negative.
NationalGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 59.13 |
| 12 day DMA | 59.37 |
| 20 day DMA | 59.69 |
| 35 day DMA | 59.84 |
| 50 day DMA | 59.38 |
| 100 day DMA | 57.75 |
| 150 day DMA | 52.61 |
| 200 day DMA | 51.51 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.93 | 59.14 | 59.71 |
| 12 day EMA | 59.3 | 59.45 | 59.71 |
| 20 day EMA | 59.44 | 59.54 | 59.7 |
| 35 day EMA | 59.39 | 59.44 | 59.53 |
| 50 day EMA | 59.25 | 59.28 | 59.33 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.13 | 59.33 | 59.67 |
| 12 day SMA | 59.37 | 59.58 | 59.84 |
| 20 day SMA | 59.69 | 59.67 | 59.78 |
| 35 day SMA | 59.84 | 59.92 | 59.93 |
| 50 day SMA | 59.38 | 59.46 | 59.52 |
| 100 day SMA | 57.75 | 57.74 | 57.72 |
| 150 day SMA | 52.61 | 52.5 | 52.4 |
| 200 day SMA | 51.51 | 51.48 | 51.45 |
Fundamentals, profit and EPS of National Gen 531651
EPS is 1.70 and PE is: 34.41
Last quarter profit: (March 2025 quarter) 0.31 crores (-51.56%)
Debt: 0.43 in crores
Market capitalization: 31.19
EPS is 2.30 and PE is: 25.43
Last quarter profit: (December 2024 quarter) 0.20 crores (-48.72%)
Debt: 0.95 in crores
Market capitalization: 28.76
Videos related to: NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


