Munafa Stock Market Course + Intraday & FNO calls 
NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531651
- 531651 Experts view
- Tomorrow's Movement 531651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGen
Strong intraday Stock price targets for NationalGen are 68.3 and 69.9
| Intraday Target 1 | 68.03 |
| Intraday Target 2 | 68.57 |
| Intraday Target 3 | 69.633333333333 |
| Intraday Target 4 | 70.17 |
| Intraday Target 5 | 71.23 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 69.10 (1.62%) | 70.70 | 69.10 - 70.70 | 0.1015 times | Thu 23 April 2026 | 68.00 (-0.58%) | 69.40 | 68.00 - 69.40 | 0.0632 times | Wed 22 April 2026 | 68.40 (-2.29%) | 69.95 | 66.50 - 71.90 | 0.4553 times | Tue 21 April 2026 | 70.00 (-2.57%) | 71.80 | 68.26 - 71.80 | 0.5629 times | Mon 20 April 2026 | 71.85 (3.46%) | 72.50 | 65.98 - 72.92 | 1.2681 times | Fri 17 April 2026 | 69.45 (4.99%) | 69.45 | 69.45 - 69.45 | 0.7773 times | Thu 16 April 2026 | 66.15 (5%) | 63.00 | 63.00 - 66.15 | 0.6536 times | Wed 15 April 2026 | 63.00 (5%) | 63.00 | 58.00 - 63.00 | 5.1941 times | Mon 13 April 2026 | 60.00 (4.22%) | 57.57 | 57.57 - 60.00 | 0.1394 times | Fri 10 April 2026 | 57.57 (-3.24%) | 58.01 | 57.00 - 62.47 | 0.7845 times | Thu 09 April 2026 | 59.50 (4.94%) | 56.70 | 54.00 - 59.50 | 0.696 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 64.07 and 71.01
| Weekly Target 1 | 62.39 |
| Weekly Target 2 | 65.75 |
| Weekly Target 3 | 69.333333333333 |
| Weekly Target 4 | 72.69 |
| Weekly Target 5 | 76.27 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 69.10 (-0.5%) | 72.50 | 65.98 - 72.92 | 1.4771 times | Fri 17 April 2026 | 69.45 (20.64%) | 57.57 | 57.57 - 69.45 | 4.0764 times | Fri 10 April 2026 | 57.57 (17.49%) | 51.45 | 51.45 - 62.47 | 0.9303 times | Thu 02 April 2026 | 49.00 (8.48%) | 46.00 | 46.00 - 49.00 | 0.0017 times | Fri 27 March 2026 | 45.17 (3.84%) | 43.50 | 42.00 - 47.25 | 0.2174 times | Fri 20 March 2026 | 43.50 (-12.7%) | 47.40 | 42.84 - 49.77 | 0.1004 times | Fri 13 March 2026 | 49.83 (-10.99%) | 55.00 | 49.69 - 57.99 | 0.3911 times | Fri 06 March 2026 | 55.98 (16.38%) | 48.58 | 46.00 - 56.99 | 0.7725 times | Fri 27 February 2026 | 48.10 (8.09%) | 46.72 | 41.76 - 48.40 | 1.3198 times | Fri 20 February 2026 | 44.50 (1.16%) | 46.00 | 41.85 - 47.11 | 0.7132 times | Fri 13 February 2026 | 43.99 (1.73%) | 43.05 | 41.25 - 44.99 | 1.1586 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 57.55 and 84.47
| Monthly Target 1 | 35.75 |
| Monthly Target 2 | 52.43 |
| Monthly Target 3 | 62.673333333333 |
| Monthly Target 4 | 79.35 |
| Monthly Target 5 | 89.59 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 69.10 (50.22%) | 46.00 | 46.00 - 72.92 | 3.1487 times | Mon 30 March 2026 | 46.00 (-4.37%) | 48.58 | 42.00 - 57.99 | 0.7194 times | Fri 27 February 2026 | 48.10 (18.65%) | 40.54 | 37.04 - 48.40 | 1.9387 times | Fri 30 January 2026 | 40.54 (1.35%) | 40.40 | 34.53 - 43.61 | 1.2922 times | Wed 31 December 2025 | 40.00 (-10.11%) | 42.29 | 39.97 - 46.39 | 0.2129 times | Fri 28 November 2025 | 44.50 (-5.32%) | 49.00 | 43.81 - 49.35 | 0.1813 times | Fri 31 October 2025 | 47.00 (-11.49%) | 50.45 | 44.66 - 54.60 | 0.9854 times | Tue 30 September 2025 | 53.10 (-2.8%) | 56.00 | 47.50 - 61.70 | 0.7339 times | Fri 29 August 2025 | 54.63 (9.04%) | 50.10 | 47.60 - 58.43 | 0.0361 times | Thu 31 July 2025 | 50.10 (-16.5%) | 60.00 | 50.01 - 60.00 | 0.7513 times | Mon 30 June 2025 | 60.00 (6.38%) | 59.22 | 53.50 - 68.50 | 0.5649 times |
Yearly price and charts NationalGen
Strong yearly Stock price targets for NationalGen 531651 are 51.82 and 90.21
| Yearly Target 1 | 20.46 |
| Yearly Target 2 | 44.78 |
| Yearly Target 3 | 58.85 |
| Yearly Target 4 | 83.17 |
| Yearly Target 5 | 97.24 |
Yearly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 69.10 (72.75%) | 40.40 | 34.53 - 72.92 | 1.8096 times | Wed 31 December 2025 | 40.00 (-40.3%) | 67.00 | 39.97 - 73.00 | 1.0913 times | Tue 31 December 2024 | 67.00 (-14.65%) | 78.50 | 56.00 - 93.54 | 3.2767 times | Fri 29 December 2023 | 78.50 (-61.27%) | 202.00 | 67.51 - 202.00 | 1.1457 times | Fri 30 December 2022 | 202.70 (-52.24%) | 445.65 | 178.00 - 839.85 | 0.5526 times | Fri 31 December 2021 | 424.45 (1397.18%) | 28.95 | 28.95 - 424.45 | 0.109 times | Tue 17 November 2020 | 28.35 (19.12%) | 24.95 | 24.95 - 30.00 | 0.006 times | Fri 27 December 2019 | 23.80 (0%) | 24.05 | 22.70 - 27.80 | 0.009 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalGen
Tomorrow's movement Prediction of National Gen 531651 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Gen 531651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Gen 531651 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 10 points
Upper Bollinger band is at 78 and lower is at 40, while middle bands are at 49 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalGen (531651) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalGen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalGen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalGen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalGen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalGen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.1 and NationalGen 531651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalGen 531651 stock. Volume based technical analysis of NationalGen 531651 stock is negative.
NationalGen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 69.47 |
| 12 day DMA | 64.98 |
| 20 day DMA | 58.12 |
| 35 day DMA | 54.61 |
| 50 day DMA | 51.49 |
| 100 day DMA | 46.32 |
| 150 day DMA | 48.28 |
| 200 day DMA | 50.08 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.36 | 67.99 | 67.99 |
| 12 day EMA | 64.62 | 63.8 | 63.04 |
| 20 day EMA | 60.79 | 59.92 | 59.07 |
| 35 day EMA | 56.26 | 55.5 | 54.76 |
| 50 day EMA | 52.3 | 51.61 | 50.94 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.47 | 69.54 | 69.17 |
| 12 day SMA | 64.98 | 63.72 | 62.34 |
| 20 day SMA | 58.12 | 56.81 | 55.58 |
| 35 day SMA | 54.61 | 54.01 | 53.37 |
| 50 day SMA | 51.49 | 50.94 | 50.38 |
| 100 day SMA | 46.32 | 46.09 | 45.88 |
| 150 day SMA | 48.28 | 48.15 | 48.02 |
| 200 day SMA | 50.08 | 50 | 49.93 |
Fundamentals, profit and EPS of National Gen 531651
EPS is 1.70 and PE is: 40.65
Last quarter profit: (March 2025 quarter) 0.31 crores (-51.56%)
Debt: 0.43 in crores
Market capitalization: 31.19
EPS is 2.30 and PE is: 30.04
Last quarter profit: (December 2024 quarter) 0.20 crores (-48.72%)
Debt: 0.95 in crores
Market capitalization: 28.76
Videos related to: NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
