Munafa Stock Market Course + Intraday & FNO calls 
NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531651
- 531651 Experts view
- Tomorrow's Movement 531651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGen
Strong intraday Stock price targets for NationalGen are 54.78 and 60.7
| Intraday Target 1 | 53.76 |
| Intraday Target 2 | 55.8 |
| Intraday Target 3 | 59.68 |
| Intraday Target 4 | 61.72 |
| Intraday Target 5 | 65.6 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 57.84 (-4.49%) | 63.00 | 57.64 - 63.56 | 1.2569 times | Thu 23 July 2026 | 60.56 (-3.26%) | 63.50 | 59.47 - 63.50 | 0.03 times | Wed 22 July 2026 | 62.60 (-2.8%) | 61.18 | 61.18 - 63.99 | 0.3305 times | Tue 21 July 2026 | 64.40 (-2.41%) | 69.00 | 64.40 - 69.00 | 0.0701 times | Mon 20 July 2026 | 65.99 (3.94%) | 66.00 | 65.99 - 66.00 | 0.015 times | Fri 17 July 2026 | 63.49 (4.08%) | 63.99 | 63.49 - 63.99 | 0.5108 times | Thu 16 July 2026 | 61.00 (4.47%) | 61.00 | 61.00 - 61.00 | 0.01 times | Wed 15 July 2026 | 58.39 (-0.83%) | 61.50 | 55.94 - 61.50 | 0.1302 times | Tue 14 July 2026 | 58.88 (-3.89%) | 64.00 | 58.20 - 64.00 | 7.1157 times | Mon 13 July 2026 | 61.26 (4.97%) | 60.00 | 55.45 - 61.26 | 0.5308 times | Fri 10 July 2026 | 58.36 (4.33%) | 58.73 | 53.15 - 58.73 | 6.3345 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 52.06 and 63.42
| Weekly Target 1 | 50.13 |
| Weekly Target 2 | 53.99 |
| Weekly Target 3 | 61.493333333333 |
| Weekly Target 4 | 65.35 |
| Weekly Target 5 | 72.85 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 57.84 (-8.9%) | 66.00 | 57.64 - 69.00 | 0.0673 times | Fri 17 July 2026 | 63.49 (8.79%) | 60.00 | 55.45 - 64.00 | 0.3282 times | Fri 10 July 2026 | 58.36 (7%) | 54.14 | 50.62 - 58.73 | 0.882 times | Fri 03 July 2026 | 54.54 (-6.82%) | 57.36 | 54.54 - 57.93 | 0.0172 times | Thu 25 June 2026 | 58.53 (-5.85%) | 60.93 | 58.53 - 60.93 | 0.0091 times | Fri 12 June 2026 | 62.17 (2.27%) | 63.80 | 58.74 - 65.65 | 1.0147 times | Fri 22 May 2026 | 60.79 (5.72%) | 59.99 | 53.01 - 61.00 | 1.0219 times | Fri 15 May 2026 | 57.50 (-0.76%) | 55.05 | 53.20 - 63.05 | 2.2212 times | Fri 08 May 2026 | 57.94 (-2.82%) | 62.49 | 52.39 - 62.49 | 1.6941 times | Thu 30 April 2026 | 59.62 (-13.72%) | 69.95 | 56.42 - 71.99 | 2.7441 times | Fri 24 April 2026 | 69.10 (-0.5%) | 72.50 | 65.98 - 72.92 | 2.013 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 54.23 and 72.61
| Monthly Target 1 | 40.77 |
| Monthly Target 2 | 49.31 |
| Monthly Target 3 | 59.153333333333 |
| Monthly Target 4 | 67.69 |
| Monthly Target 5 | 77.53 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 57.84 (1.87%) | 55.65 | 50.62 - 69.00 | 0.3819 times | Tue 30 June 2026 | 56.78 (-10.48%) | 62.17 | 56.78 - 62.17 | 0.005 times | Wed 27 May 2026 | 63.43 (6.39%) | 62.49 | 52.39 - 65.65 | 1.7598 times | Thu 30 April 2026 | 59.62 (29.61%) | 46.00 | 46.00 - 72.92 | 3.4268 times | Mon 30 March 2026 | 46.00 (-4.37%) | 48.58 | 42.00 - 57.99 | 0.5974 times | Fri 27 February 2026 | 48.10 (18.65%) | 40.54 | 37.04 - 48.40 | 1.6101 times | Fri 30 January 2026 | 40.54 (1.35%) | 40.40 | 34.53 - 43.61 | 1.0732 times | Wed 31 December 2025 | 40.00 (-10.11%) | 42.29 | 39.97 - 46.39 | 0.1768 times | Fri 28 November 2025 | 44.50 (-5.32%) | 49.00 | 43.81 - 49.35 | 0.1506 times | Fri 31 October 2025 | 47.00 (-11.49%) | 50.45 | 44.66 - 54.60 | 0.8183 times | Tue 30 September 2025 | 53.10 (-2.8%) | 56.00 | 47.50 - 61.70 | 0.6095 times |
Yearly price and charts NationalGen
Strong yearly Stock price targets for NationalGen 531651 are 46.19 and 84.58
| Yearly Target 1 | 16.71 |
| Yearly Target 2 | 37.27 |
| Yearly Target 3 | 55.096666666667 |
| Yearly Target 4 | 75.66 |
| Yearly Target 5 | 93.49 |
Yearly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 57.84 (44.6%) | 40.40 | 34.53 - 72.92 | 2.4407 times | Wed 31 December 2025 | 40.00 (-40.3%) | 67.00 | 39.97 - 73.00 | 0.9801 times | Tue 31 December 2024 | 67.00 (-14.65%) | 78.50 | 56.00 - 93.54 | 2.9427 times | Fri 29 December 2023 | 78.50 (-61.27%) | 202.00 | 67.51 - 202.00 | 1.0289 times | Fri 30 December 2022 | 202.70 (-52.24%) | 445.65 | 178.00 - 839.85 | 0.4962 times | Fri 31 December 2021 | 424.45 (1397.18%) | 28.95 | 28.95 - 424.45 | 0.0979 times | Tue 17 November 2020 | 28.35 (19.12%) | 24.95 | 24.95 - 30.00 | 0.0054 times | Fri 27 December 2019 | 23.80 (0%) | 24.05 | 22.70 - 27.80 | 0.0081 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalGen
Tomorrow's movement Prediction of National Gen 531651 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Gen 531651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Gen 531651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.47
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 56 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalGen (531651) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalGen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalGen in short term but the sell signal is initial and weak.
NationalGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalGen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalGen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.28 and NationalGen 531651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalGen 531651 stock. Volume based technical analysis of NationalGen 531651 stock is negative.
NationalGen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 62.28 |
| 12 day DMA | 60.73 |
| 20 day DMA | 58.96 |
| 35 day DMA | 58.9 |
| 50 day DMA | 60.2 |
| 100 day DMA | 54.07 |
| 150 day DMA | 50.05 |
| 200 day DMA | 50.66 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.7 | 62.13 | 62.92 |
| 12 day EMA | 60.54 | 61.03 | 61.11 |
| 20 day EMA | 60.09 | 60.33 | 60.31 |
| 35 day EMA | 60.08 | 60.21 | 60.19 |
| 50 day EMA | 60.46 | 60.57 | 60.57 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.28 | 63.41 | 63.5 |
| 12 day SMA | 60.73 | 60.35 | 59.81 |
| 20 day SMA | 58.96 | 59.12 | 59.2 |
| 35 day SMA | 58.9 | 58.91 | 58.8 |
| 50 day SMA | 60.2 | 60.37 | 60.42 |
| 100 day SMA | 54.07 | 53.9 | 53.69 |
| 150 day SMA | 50.05 | 49.98 | 49.9 |
| 200 day SMA | 50.66 | 50.64 | 50.6 |
Fundamentals, profit and EPS of National Gen 531651
EPS is 1.70 and PE is: 34.02
Last quarter profit: (March 2025 quarter) 0.31 crores (-51.56%)
Debt: 0.43 in crores
Market capitalization: 31.19
EPS is 2.30 and PE is: 25.15
Last quarter profit: (December 2024 quarter) 0.20 crores (-48.72%)
Debt: 0.95 in crores
Market capitalization: 28.76
Videos related to: NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
