ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalGen

Strong intraday Stock price targets for NationalGen are 44.28 and 44.28

Intraday Target 144.28
Intraday Target 244.28
Intraday Target 344.28
Intraday Target 444.28
Intraday Target 544.28

Daily price and volume National Gen

Date Closing Open Range Volume
Wed 24 December 2025 44.28 (4.93%) 44.28 44.28 - 44.28 0.2326 times
Tue 23 December 2025 42.20 (1.05%) 42.20 42.20 - 42.20 4.3023 times
Mon 22 December 2025 41.76 (-1.02%) 41.76 41.76 - 41.76 0.0581 times
Thu 18 December 2025 42.19 (0.48%) 42.19 42.19 - 42.19 0.2326 times
Tue 16 December 2025 41.99 (-0.5%) 41.99 41.99 - 41.99 0.1744 times
Mon 15 December 2025 42.20 (-4.52%) 46.39 42.20 - 46.39 3.4302 times
Thu 11 December 2025 44.20 (0%) 44.20 44.20 - 44.20 0.0581 times
Wed 10 December 2025 44.20 (0.48%) 44.20 44.20 - 44.20 1.1628 times
Tue 09 December 2025 43.99 (4.29%) 41.00 41.00 - 44.00 0.2326 times
Thu 04 December 2025 42.18 (-0.05%) 42.20 42.18 - 42.20 0.1163 times
Tue 02 December 2025 42.20 (-0.21%) 42.29 40.18 - 42.29 0.7558 times

 Daily chart NationalGen

Weekly price and charts NationalGen

Strong weekly Stock price targets for NationalGen 531651 are 43.02 and 45.54

Weekly Target 140.92
Weekly Target 242.6
Weekly Target 343.44
Weekly Target 445.12
Weekly Target 545.96

Weekly price and volumes for National Gen

Date Closing Open Range Volume
Wed 24 December 2025 44.28 (4.95%) 41.76 41.76 - 44.28 0.0714 times
Thu 18 December 2025 42.19 (-4.55%) 46.39 41.99 - 46.39 0.0596 times
Thu 11 December 2025 44.20 (4.79%) 41.00 41.00 - 44.20 0.0226 times
Thu 04 December 2025 42.18 (-5.21%) 42.29 40.18 - 42.29 0.2476 times
Fri 28 November 2025 44.50 (0%) 44.51 44.05 - 44.51 0.9523 times
Wed 19 November 2025 44.50 (0.56%) 44.25 44.25 - 44.50 0.0343 times
Fri 14 November 2025 44.25 (-4.01%) 46.33 43.81 - 46.33 1.1194 times
Fri 07 November 2025 46.10 (-1.91%) 49.00 46.10 - 49.35 0.2159 times
Fri 31 October 2025 47.00 (0.02%) 49.00 47.00 - 49.00 1.414 times
Thu 23 October 2025 46.99 (-6.02%) 48.10 46.55 - 51.45 5.8628 times
Thu 16 October 2025 50.00 (-3.85%) 54.60 48.01 - 54.60 1.2495 times

 weekly chart NationalGen

Monthly price and charts NationalGen

Strong monthly Stock price targets for NationalGen 531651 are 42.23 and 48.44

Monthly Target 137.41
Monthly Target 240.84
Monthly Target 343.616666666667
Monthly Target 447.05
Monthly Target 549.83

Monthly price and volumes National Gen

Date Closing Open Range Volume
Wed 24 December 2025 44.28 (-0.49%) 42.29 40.18 - 46.39 0.084 times
Fri 28 November 2025 44.50 (-5.32%) 49.00 43.81 - 49.35 0.4863 times
Fri 31 October 2025 47.00 (-11.49%) 50.45 44.66 - 54.60 2.6422 times
Tue 30 September 2025 53.10 (-2.8%) 56.00 47.50 - 61.70 1.9681 times
Fri 29 August 2025 54.63 (9.04%) 50.10 47.60 - 58.43 0.0969 times
Thu 31 July 2025 50.10 (-16.5%) 60.00 50.01 - 60.00 2.0146 times
Mon 30 June 2025 60.00 (6.38%) 59.22 53.50 - 68.50 1.5147 times
Fri 30 May 2025 56.40 (4.44%) 52.00 52.00 - 56.61 0.3665 times
Tue 29 April 2025 54.00 (-1.82%) 52.25 49.40 - 54.00 0.203 times
Fri 28 March 2025 55.00 (1.93%) 55.04 49.50 - 59.95 0.6237 times
Fri 28 February 2025 53.96 (-12.97%) 64.00 53.28 - 64.50 0.2333 times

 monthly chart NationalGen

Yearly price and charts NationalGen

Strong yearly Stock price targets for NationalGen 531651 are 25.82 and 58.64

Yearly Target 119.67
Yearly Target 231.97
Yearly Target 352.486666666667
Yearly Target 464.79
Yearly Target 585.31

Yearly price and volumes National Gen

Date Closing Open Range Volume
Wed 24 December 2025 44.28 (-33.91%) 67.00 40.18 - 73.00 1.1906 times
Tue 31 December 2024 67.00 (-14.65%) 78.50 56.00 - 93.54 3.7332 times
Fri 29 December 2023 78.50 (-61.27%) 202.00 67.51 - 202.00 1.3053 times
Fri 30 December 2022 202.70 (-52.24%) 445.65 178.00 - 839.85 0.6295 times
Fri 31 December 2021 424.45 (1397.18%) 28.95 28.95 - 424.45 0.1242 times
Tue 17 November 2020 28.35 (19.12%) 24.95 24.95 - 30.00 0.0069 times
Fri 27 December 2019 23.80 (0%) 24.05 22.70 - 27.80 0.0103 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of NationalGen

Tomorrow's movement Prediction of National Gen 531651 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Gen 531651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalGen (531651) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NationalGen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalGen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalGen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalGen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.53 and NationalGen 531651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalGen 531651 stock. Volume based technical analysis of NationalGen 531651 stock is negative.

NationalGen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Gen 531651

DMA (daily moving average) of National Gen 531651

DMA period DMA value
5 day DMA 42.48
12 day DMA 42.81
20 day DMA 43.46
35 day DMA 45.38
50 day DMA 47.75
100 day DMA 50.69
150 day DMA 52.36
200 day DMA 55.54

EMA (exponential moving average) of National Gen 531651

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9542.2942.33
12 day EMA43.1542.9443.07
20 day EMA43.8643.8243.99
35 day EMA45.6845.7645.97
50 day EMA47.6247.7647.99

SMA (simple moving average) of National Gen 531651

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4842.0742.47
12 day SMA42.8142.8343.02
20 day SMA43.4643.5543.74
35 day SMA45.3845.645.85
50 day SMA47.7547.9548.18
100 day SMA50.6950.8951.14
150 day SMA52.3652.4652.58
200 day SMA55.5455.6655.77

Fundamentals, profit and EPS of National Gen 531651

EPS is 1.70 and PE is: 26.05

Last quarter profit: (March 2025 quarter) 0.31 crores (-51.56%)

Debt: 0.43 in crores

Market capitalization: 31.19

EPS is 2.30 and PE is: 19.25

Last quarter profit: (December 2024 quarter) 0.20 crores (-48.72%)

Debt: 0.95 in crores

Market capitalization: 28.76

Videos related to: NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top