ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NationalGen

Strong intraday Stock price targets for NationalGen are 57.87 and 59.14

Intraday Target 157.65
Intraday Target 258.08
Intraday Target 358.923333333333
Intraday Target 459.35
Intraday Target 560.19

Daily price and volume National Gen

Date Closing Open Range Volume
Fri 04 September 2026 58.50 (0.86%) 59.77 58.50 - 59.77 0.3577 times
Thu 03 September 2026 58.00 (-2.98%) 59.79 58.00 - 59.79 0.1639 times
Tue 01 September 2026 59.78 (0.22%) 59.94 56.67 - 59.99 0.5514 times
Mon 31 August 2026 59.65 (-0.12%) 58.00 58.00 - 59.65 1.5648 times
Fri 28 August 2026 59.72 (0.37%) 59.79 59.00 - 59.79 1.6393 times
Thu 27 August 2026 59.50 (-0.34%) 59.90 56.72 - 59.90 4.2325 times
Wed 26 August 2026 59.70 (1.19%) 60.45 59.70 - 60.45 0.0447 times
Tue 25 August 2026 59.00 (-2.94%) 59.97 59.00 - 59.97 0.7601 times
Mon 24 August 2026 60.79 (1.44%) 61.20 60.79 - 61.20 0.2534 times
Fri 21 August 2026 59.93 (-0.08%) 60.45 56.99 - 60.45 0.4322 times
Thu 20 August 2026 59.98 (3.57%) 55.02 55.02 - 60.39 4.1133 times

 Daily chart NationalGen

Weekly price and charts NationalGen

Strong weekly Stock price targets for NationalGen 531651 are 57.59 and 60.91

Weekly Target 155.07
Weekly Target 256.78
Weekly Target 358.386666666667
Weekly Target 460.1
Weekly Target 561.71

Weekly price and volumes for National Gen

Date Closing Open Range Volume
Fri 04 September 2026 58.50 (-2.04%) 58.00 56.67 - 59.99 0.1608 times
Fri 28 August 2026 59.72 (-0.35%) 61.20 56.72 - 61.20 0.4225 times
Fri 21 August 2026 59.93 (-1.67%) 57.91 55.02 - 60.45 0.7359 times
Fri 14 August 2026 60.95 (1.26%) 61.85 56.00 - 64.40 1.1547 times
Fri 07 August 2026 60.19 (0.08%) 63.00 54.78 - 63.00 0.5351 times
Fri 31 July 2026 60.14 (3.98%) 60.00 53.25 - 60.20 1.0521 times
Fri 24 July 2026 57.84 (-8.9%) 66.00 57.64 - 69.00 0.3089 times
Fri 17 July 2026 63.49 (8.79%) 60.00 55.45 - 64.00 1.5054 times
Fri 10 July 2026 58.36 (7%) 54.14 50.62 - 58.73 4.0456 times
Fri 03 July 2026 54.54 (-6.82%) 57.36 54.54 - 57.93 0.079 times
Thu 25 June 2026 58.53 (-5.85%) 60.93 58.53 - 60.93 0.0418 times

 weekly chart NationalGen

Monthly price and charts NationalGen

Strong monthly Stock price targets for NationalGen 531651 are 55.93 and 59.25

Monthly Target 155.07
Monthly Target 256.78
Monthly Target 358.386666666667
Monthly Target 460.1
Monthly Target 561.71

Monthly price and volumes National Gen

Date Closing Open Range Volume
Fri 04 September 2026 58.50 (-1.93%) 59.94 56.67 - 59.99 0.0045 times
Mon 31 August 2026 59.65 (-0.81%) 63.00 54.78 - 64.40 0.2043 times
Fri 31 July 2026 60.14 (5.92%) 55.65 50.62 - 69.00 0.484 times
Tue 30 June 2026 56.78 (-10.48%) 62.17 56.78 - 62.17 0.0054 times
Wed 27 May 2026 63.43 (6.39%) 62.49 52.39 - 65.65 1.8936 times
Thu 30 April 2026 59.62 (29.61%) 46.00 46.00 - 72.92 3.6875 times
Mon 30 March 2026 46.00 (-4.37%) 48.58 42.00 - 57.99 0.6429 times
Fri 27 February 2026 48.10 (18.65%) 40.54 37.04 - 48.40 1.7326 times
Fri 30 January 2026 40.54 (1.35%) 40.40 34.53 - 43.61 1.1548 times
Wed 31 December 2025 40.00 (-10.11%) 42.29 39.97 - 46.39 0.1903 times
Fri 28 November 2025 44.50 (-5.32%) 49.00 43.81 - 49.35 0.1621 times

 monthly chart NationalGen

Yearly price and charts NationalGen

Strong yearly Stock price targets for NationalGen 531651 are 46.52 and 84.91

Yearly Target 116.93
Yearly Target 237.71
Yearly Target 355.316666666667
Yearly Target 476.1
Yearly Target 593.71

Yearly price and volumes National Gen

Date Closing Open Range Volume
Fri 04 September 2026 58.50 (46.25%) 40.40 34.53 - 72.92 2.4904 times
Wed 31 December 2025 40.00 (-40.3%) 67.00 39.97 - 73.00 0.9713 times
Tue 31 December 2024 67.00 (-14.65%) 78.50 56.00 - 93.54 2.9164 times
Fri 29 December 2023 78.50 (-61.27%) 202.00 67.51 - 202.00 1.0197 times
Fri 30 December 2022 202.70 (-52.24%) 445.65 178.00 - 839.85 0.4918 times
Fri 31 December 2021 424.45 (1397.18%) 28.95 28.95 - 424.45 0.097 times
Tue 17 November 2020 28.35 (19.12%) 24.95 24.95 - 30.00 0.0054 times
Fri 27 December 2019 23.80 (0%) 24.05 22.70 - 27.80 0.008 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of NationalGen

Tomorrow's movement Prediction of National Gen 531651 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Gen 531651 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Gen 531651 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalGen (531651) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalGen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalGen in short term and the sell signal is strong.

NationalGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalGen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalGen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.53 and NationalGen 531651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalGen 531651 stock. Volume based technical analysis of NationalGen 531651 stock is negative.

NationalGen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Gen 531651

DMA (daily moving average) of National Gen 531651

DMA period DMA value
5 day DMA 59.13
12 day DMA 59.37
20 day DMA 59.69
35 day DMA 59.84
50 day DMA 59.38
100 day DMA 57.75
150 day DMA 52.61
200 day DMA 51.51

EMA (exponential moving average) of National Gen 531651

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9359.1459.71
12 day EMA59.359.4559.71
20 day EMA59.4459.5459.7
35 day EMA59.3959.4459.53
50 day EMA59.2559.2859.33

SMA (simple moving average) of National Gen 531651

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1359.3359.67
12 day SMA59.3759.5859.84
20 day SMA59.6959.6759.78
35 day SMA59.8459.9259.93
50 day SMA59.3859.4659.52
100 day SMA57.7557.7457.72
150 day SMA52.6152.552.4
200 day SMA51.5151.4851.45

Fundamentals, profit and EPS of National Gen 531651

EPS is 1.70 and PE is: 34.41

Last quarter profit: (March 2025 quarter) 0.31 crores (-51.56%)

Debt: 0.43 in crores

Market capitalization: 31.19

EPS is 2.30 and PE is: 25.43

Last quarter profit: (December 2024 quarter) 0.20 crores (-48.72%)

Debt: 0.95 in crores

Market capitalization: 28.76

Videos related to: NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top