Munafa Stock Market Course + Intraday & FNO calls 
NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531651
- 531651 Experts view
- Tomorrow's Movement 531651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGen
Strong intraday Stock price targets for NationalGen are 56.75 and 59.25
| Intraday Target 1 | 56.33 |
| Intraday Target 2 | 57.17 |
| Intraday Target 3 | 58.833333333333 |
| Intraday Target 4 | 59.67 |
| Intraday Target 5 | 61.33 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 58.00 (-0.63%) | 60.50 | 58.00 - 60.50 | 0.3553 times | Wed 28 October 2026 | 58.37 (0.99%) | 59.00 | 58.37 - 59.00 | 0.0338 times | Tue 27 October 2026 | 57.80 (3.21%) | 57.80 | 57.80 - 57.80 | 0.0056 times | Mon 26 October 2026 | 56.00 (1.82%) | 57.60 | 56.00 - 57.60 | 0.0959 times | Fri 23 October 2026 | 55.00 (-1.79%) | 57.90 | 55.00 - 57.90 | 0.2764 times | Thu 22 October 2026 | 56.00 (-4.19%) | 60.98 | 56.00 - 60.98 | 0.0169 times | Wed 21 October 2026 | 58.45 (4.38%) | 58.45 | 58.45 - 58.45 | 0.0113 times | Mon 19 October 2026 | 56.00 (0%) | 58.50 | 56.00 - 58.50 | 0.0677 times | Fri 16 October 2026 | 56.00 (0%) | 54.88 | 54.88 - 58.50 | 0.0902 times | Thu 15 October 2026 | 56.00 (-1.58%) | 59.00 | 56.00 - 59.00 | 9.0468 times | Wed 14 October 2026 | 56.90 (3.45%) | 56.90 | 56.90 - 56.90 | 0.0113 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 57 and 61.5
| Weekly Target 1 | 53.67 |
| Weekly Target 2 | 55.83 |
| Weekly Target 3 | 58.166666666667 |
| Weekly Target 4 | 60.33 |
| Weekly Target 5 | 62.67 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 58.00 (5.45%) | 57.60 | 56.00 - 60.50 | 0.158 times | Fri 23 October 2026 | 55.00 (-1.79%) | 58.50 | 55.00 - 60.98 | 0.1198 times | Fri 16 October 2026 | 56.00 (5.66%) | 57.50 | 54.88 - 59.00 | 2.963 times | Tue 06 October 2026 | 53.00 (-1.85%) | 54.00 | 51.30 - 55.99 | 0.3431 times | Thu 01 October 2026 | 54.00 (1.93%) | 50.34 | 50.34 - 58.50 | 3.1463 times | Fri 25 September 2026 | 52.98 (-14.52%) | 61.00 | 48.10 - 61.00 | 1.7629 times | Wed 16 September 2026 | 61.98 (1.04%) | 64.00 | 61.98 - 64.00 | 0.0254 times | Fri 11 September 2026 | 61.34 (4.85%) | 55.59 | 55.59 - 61.60 | 0.3159 times | Fri 04 September 2026 | 58.50 (-2.04%) | 58.00 | 56.67 - 59.99 | 0.3214 times | Fri 28 August 2026 | 59.72 (-0.35%) | 61.20 | 56.72 - 61.20 | 0.8442 times | Fri 21 August 2026 | 59.93 (-1.67%) | 57.91 | 55.02 - 60.45 | 1.4706 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 49.81 and 59.49
| Monthly Target 1 | 47.08 |
| Monthly Target 2 | 52.54 |
| Monthly Target 3 | 56.76 |
| Monthly Target 4 | 62.22 |
| Monthly Target 5 | 66.44 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 58.00 (4.5%) | 58.50 | 51.30 - 60.98 | 0.1241 times | Tue 29 September 2026 | 55.50 (-6.96%) | 59.94 | 48.10 - 64.00 | 0.1837 times | Mon 31 August 2026 | 59.65 (-0.81%) | 63.00 | 54.78 - 64.40 | 0.202 times | Fri 31 July 2026 | 60.14 (5.92%) | 55.65 | 50.62 - 69.00 | 0.4784 times | Tue 30 June 2026 | 56.78 (-10.48%) | 62.17 | 56.78 - 62.17 | 0.0054 times | Wed 27 May 2026 | 63.43 (6.39%) | 62.49 | 52.39 - 65.65 | 1.8718 times | Thu 30 April 2026 | 59.62 (29.61%) | 46.00 | 46.00 - 72.92 | 3.645 times | Mon 30 March 2026 | 46.00 (-4.37%) | 48.58 | 42.00 - 57.99 | 0.6355 times | Fri 27 February 2026 | 48.10 (18.65%) | 40.54 | 37.04 - 48.40 | 1.7126 times | Fri 30 January 2026 | 40.54 (1.35%) | 40.40 | 34.53 - 43.61 | 1.1415 times | Wed 31 December 2025 | 40.00 (-10.11%) | 42.29 | 39.97 - 46.39 | 0.1881 times |
Yearly price and charts NationalGen
Strong yearly Stock price targets for NationalGen 531651 are 46.27 and 84.66
| Yearly Target 1 | 16.76 |
| Yearly Target 2 | 37.38 |
| Yearly Target 3 | 55.15 |
| Yearly Target 4 | 75.77 |
| Yearly Target 5 | 93.54 |
Yearly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 58.00 (45%) | 40.40 | 34.53 - 72.92 | 2.5435 times | Wed 31 December 2025 | 40.00 (-40.3%) | 67.00 | 39.97 - 73.00 | 0.9619 times | Tue 31 December 2024 | 67.00 (-14.65%) | 78.50 | 56.00 - 93.54 | 2.8883 times | Fri 29 December 2023 | 78.50 (-61.27%) | 202.00 | 67.51 - 202.00 | 1.0099 times | Fri 30 December 2022 | 202.70 (-52.24%) | 445.65 | 178.00 - 839.85 | 0.487 times | Fri 31 December 2021 | 424.45 (1397.18%) | 28.95 | 28.95 - 424.45 | 0.0961 times | Tue 17 November 2020 | 28.35 (19.12%) | 24.95 | 24.95 - 30.00 | 0.0053 times | Fri 27 December 2019 | 23.80 (0%) | 24.05 | 22.70 - 27.80 | 0.008 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalGen
Tomorrow's movement Prediction of National Gen 531651 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Gen 531651 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Gen 531651 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of National Gen 531651 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.99
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalGen (531651) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalGen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalGen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NationalGen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalGen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.06 and NationalGen 531651 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalGen 531651 stock. Volume based technical analysis of NationalGen 531651 stock is negative.
NationalGen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 57.03 |
| 12 day DMA | 56.63 |
| 20 day DMA | 55.49 |
| 35 day DMA | 57.06 |
| 50 day DMA | 57.89 |
| 100 day DMA | 58.54 |
| 150 day DMA | 55.82 |
| 200 day DMA | 52.21 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.45 | 57.18 | 56.59 |
| 12 day EMA | 56.76 | 56.54 | 56.21 |
| 20 day EMA | 56.64 | 56.5 | 56.3 |
| 35 day EMA | 56.99 | 56.93 | 56.85 |
| 50 day EMA | 57.78 | 57.77 | 57.75 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.03 | 56.63 | 56.65 |
| 12 day SMA | 56.63 | 56.38 | 55.93 |
| 20 day SMA | 55.49 | 55.25 | 55.12 |
| 35 day SMA | 57.06 | 57.09 | 57.16 |
| 50 day SMA | 57.89 | 57.88 | 57.84 |
| 100 day SMA | 58.54 | 58.65 | 58.76 |
| 150 day SMA | 55.82 | 55.69 | 55.57 |
| 200 day SMA | 52.21 | 52.15 | 52.1 |
Fundamentals, profit and EPS of National Gen 531651
EPS is 1.70 and PE is: 34.12
Last quarter profit: (March 2025 quarter) 0.31 crores (-51.56%)
Debt: 0.43 in crores
Market capitalization: 31.19
EPS is 2.30 and PE is: 25.22
Last quarter profit: (December 2024 quarter) 0.20 crores (-48.72%)
Debt: 0.95 in crores
Market capitalization: 28.76
Videos related to: NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
