Munafa Stock Market Course + Intraday & FNO calls 
NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531651
- 531651 Experts view
- Tomorrow's Movement 531651
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531651 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGen
Strong intraday Stock price targets for NationalGen are 49.76 and 50.17
| Intraday Target 1 | 49.46 |
| Intraday Target 2 | 49.65 |
| Intraday Target 3 | 49.873333333333 |
| Intraday Target 4 | 50.06 |
| Intraday Target 5 | 50.28 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.83 (-4.63%) | 49.70 | 49.69 - 50.10 | 0.5336 times | Thu 12 March 2026 | 52.25 (-4.98%) | 52.25 | 52.25 - 53.25 | 1.1435 times | Wed 11 March 2026 | 54.99 (0.66%) | 51.90 | 51.90 - 54.99 | 0.4966 times | Tue 10 March 2026 | 54.63 (-4.94%) | 56.00 | 54.60 - 56.00 | 0.4731 times | Mon 09 March 2026 | 57.47 (2.66%) | 55.00 | 53.19 - 57.99 | 0.37 times | Fri 06 March 2026 | 55.98 (2.27%) | 55.31 | 52.01 - 56.99 | 2.2556 times | Thu 05 March 2026 | 54.74 (4.91%) | 50.01 | 49.60 - 54.77 | 0.5572 times | Wed 04 March 2026 | 52.18 (3.33%) | 52.95 | 48.00 - 53.02 | 2.6928 times | Mon 02 March 2026 | 50.50 (4.99%) | 48.58 | 46.00 - 50.50 | 0.4529 times | Fri 27 February 2026 | 48.10 (5%) | 43.52 | 43.52 - 48.10 | 1.0247 times | Thu 26 February 2026 | 45.81 (4.23%) | 43.95 | 41.76 - 46.14 | 0.954 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 45.61 and 53.91
| Weekly Target 1 | 44.2 |
| Weekly Target 2 | 47.02 |
| Weekly Target 3 | 52.503333333333 |
| Weekly Target 4 | 55.32 |
| Weekly Target 5 | 60.8 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.83 (-10.99%) | 55.00 | 49.69 - 57.99 | 0.5003 times | Fri 06 March 2026 | 55.98 (16.38%) | 48.58 | 46.00 - 56.99 | 0.9882 times | Fri 27 February 2026 | 48.10 (8.09%) | 46.72 | 41.76 - 48.40 | 1.6885 times | Fri 20 February 2026 | 44.50 (1.16%) | 46.00 | 41.85 - 47.11 | 0.9124 times | Fri 13 February 2026 | 43.99 (1.73%) | 43.05 | 41.25 - 44.99 | 1.4823 times | Fri 06 February 2026 | 43.24 (6.66%) | 40.54 | 37.04 - 43.60 | 1.0254 times | Fri 30 January 2026 | 40.54 (12.86%) | 37.69 | 37.69 - 43.61 | 1.7204 times | Fri 23 January 2026 | 35.92 (-10.76%) | 40.25 | 34.53 - 40.25 | 0.4462 times | Fri 16 January 2026 | 40.25 (3.58%) | 38.08 | 35.15 - 40.77 | 1.1541 times | Fri 09 January 2026 | 38.86 (-3.81%) | 42.42 | 37.00 - 42.42 | 0.0822 times | Thu 01 January 2026 | 40.40 (-3.97%) | 39.97 | 39.97 - 44.16 | 0.4736 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 47.92 and 59.91
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 44.56 |
| Monthly Target 3 | 51.273333333333 |
| Monthly Target 4 | 56.55 |
| Monthly Target 5 | 63.26 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.83 (3.6%) | 48.58 | 46.00 - 57.99 | 0.778 times | Fri 27 February 2026 | 48.10 (18.65%) | 40.54 | 37.04 - 48.40 | 2.6698 times | Fri 30 January 2026 | 40.54 (1.35%) | 40.40 | 34.53 - 43.61 | 1.7795 times | Wed 31 December 2025 | 40.00 (-10.11%) | 42.29 | 39.97 - 46.39 | 0.2932 times | Fri 28 November 2025 | 44.50 (-5.32%) | 49.00 | 43.81 - 49.35 | 0.2497 times | Fri 31 October 2025 | 47.00 (-11.49%) | 50.45 | 44.66 - 54.60 | 1.3569 times | Tue 30 September 2025 | 53.10 (-2.8%) | 56.00 | 47.50 - 61.70 | 1.0107 times | Fri 29 August 2025 | 54.63 (9.04%) | 50.10 | 47.60 - 58.43 | 0.0498 times | Thu 31 July 2025 | 50.10 (-16.5%) | 60.00 | 50.01 - 60.00 | 1.0346 times | Mon 30 June 2025 | 60.00 (6.38%) | 59.22 | 53.50 - 68.50 | 0.7779 times | Fri 30 May 2025 | 56.40 (4.44%) | 52.00 | 52.00 - 56.61 | 0.1882 times |
Yearly price and charts NationalGen
Strong yearly Stock price targets for NationalGen 531651 are 42.18 and 65.64
| Yearly Target 1 | 23.99 |
| Yearly Target 2 | 36.91 |
| Yearly Target 3 | 47.45 |
| Yearly Target 4 | 60.37 |
| Yearly Target 5 | 70.91 |
Yearly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.83 (24.58%) | 40.40 | 34.53 - 57.99 | 1.0814 times | Wed 31 December 2025 | 40.00 (-40.3%) | 67.00 | 39.97 - 73.00 | 1.2197 times | Tue 31 December 2024 | 67.00 (-14.65%) | 78.50 | 56.00 - 93.54 | 3.6622 times | Fri 29 December 2023 | 78.50 (-61.27%) | 202.00 | 67.51 - 202.00 | 1.2805 times | Fri 30 December 2022 | 202.70 (-52.24%) | 445.65 | 178.00 - 839.85 | 0.6176 times | Fri 31 December 2021 | 424.45 (1397.18%) | 28.95 | 28.95 - 424.45 | 0.1218 times | Tue 17 November 2020 | 28.35 (19.12%) | 24.95 | 24.95 - 30.00 | 0.0067 times | Fri 27 December 2019 | 23.80 (0%) | 24.05 | 22.70 - 27.80 | 0.0101 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalGen
Tomorrow's movement Prediction of National Gen 531651 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Gen 531651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Gen 531651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.99
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 40, while middle bands are at 44 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalGen (531651) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalGen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalGen in short term and the buy signal is strong.
NationalGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalGen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalGen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.02 and NationalGen 531651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalGen 531651 stock. Volume based technical analysis of NationalGen 531651 stock is negative.
NationalGen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 53.83 |
| 12 day DMA | 51.7 |
| 20 day DMA | 48.79 |
| 35 day DMA | 45.01 |
| 50 day DMA | 43.2 |
| 100 day DMA | 45.2 |
| 150 day DMA | 47.94 |
| 200 day DMA | 49.92 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.48 | 53.8 | 54.58 |
| 12 day EMA | 51.45 | 51.74 | 51.65 |
| 20 day EMA | 49.49 | 49.45 | 49.16 |
| 35 day EMA | 46.81 | 46.63 | 46.3 |
| 50 day EMA | 44.14 | 43.91 | 43.57 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.83 | 55.06 | 55.56 |
| 12 day SMA | 51.7 | 51.26 | 50.75 |
| 20 day SMA | 48.79 | 48.4 | 47.95 |
| 35 day SMA | 45.01 | 44.67 | 44.22 |
| 50 day SMA | 43.2 | 43 | 42.8 |
| 100 day SMA | 45.2 | 45.24 | 45.28 |
| 150 day SMA | 47.94 | 48.01 | 48.06 |
| 200 day SMA | 49.92 | 49.94 | 49.97 |
Fundamentals, profit and EPS of National Gen 531651
EPS is 1.70 and PE is: 29.31
Last quarter profit: (March 2025 quarter) 0.31 crores (-51.56%)
Debt: 0.43 in crores
Market capitalization: 31.19
EPS is 2.30 and PE is: 21.67
Last quarter profit: (December 2024 quarter) 0.20 crores (-48.72%)
Debt: 0.95 in crores
Market capitalization: 28.76
Videos related to: NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
