Munafa Stock Market Course + Intraday & FNO calls 
Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531628
- 531628 Experts view
- Tomorrow's Movement 531628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejassvi
Strong intraday Stock price targets for Tejassvi are 39.59 and 39.59
| Intraday Target 1 | 39.59 |
| Intraday Target 2 | 39.59 |
| Intraday Target 3 | 39.59 |
| Intraday Target 4 | 39.59 |
| Intraday Target 5 | 39.59 |
Daily price and volume Tejassvi
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.59 (-1.98%) | 39.59 | 39.59 - 39.59 | 0.0612 times | Mon 18 May 2026 | 40.39 (-1.99%) | 40.39 | 40.39 - 40.39 | 0.0346 times | Fri 15 May 2026 | 41.21 (-2%) | 41.21 | 41.21 - 41.21 | 0.0751 times | Thu 14 May 2026 | 42.05 (-0.17%) | 42.96 | 42.05 - 42.96 | 3.8084 times | Wed 13 May 2026 | 42.12 (-1.98%) | 42.12 | 42.12 - 42.12 | 0.525 times | Tue 12 May 2026 | 42.97 (1.78%) | 44.33 | 40.28 - 44.33 | 3.9993 times | Mon 11 May 2026 | 42.22 (5%) | 42.22 | 42.20 - 42.22 | 0.4704 times | Fri 08 May 2026 | 40.21 (4.99%) | 40.21 | 40.19 - 40.21 | 0.4625 times | Thu 07 May 2026 | 38.30 (4.99%) | 38.30 | 37.21 - 38.30 | 0.2875 times | Wed 06 May 2026 | 36.48 (4.98%) | 36.48 | 36.48 - 36.48 | 0.2758 times | Tue 05 May 2026 | 34.75 (4.98%) | 32.44 | 32.44 - 34.75 | 0.0603 times |
Weekly price and charts Tejassvi
Strong weekly Stock price targets for Tejassvi 531628 are 39.19 and 39.99
| Weekly Target 1 | 39.06 |
| Weekly Target 2 | 39.32 |
| Weekly Target 3 | 39.856666666667 |
| Weekly Target 4 | 40.12 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Tejassvi
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.59 (-3.93%) | 40.39 | 39.59 - 40.39 | 0.0526 times | Fri 15 May 2026 | 41.21 (2.49%) | 42.22 | 40.28 - 44.33 | 4.8769 times | Fri 08 May 2026 | 40.21 (27.53%) | 31.44 | 30.68 - 40.21 | 0.6494 times | Thu 30 April 2026 | 31.53 (0.54%) | 30.74 | 30.32 - 31.98 | 1.913 times | Fri 24 April 2026 | 31.36 (-3.45%) | 31.84 | 31.18 - 32.45 | 1.901 times | Fri 17 April 2026 | 32.48 (-6.1%) | 33.90 | 32.48 - 34.58 | 0.0124 times | Wed 08 April 2026 | 34.59 (-2.51%) | 35.47 | 34.59 - 35.47 | 0.0016 times | Thu 02 April 2026 | 35.48 (-0.08%) | 36.22 | 35.48 - 36.22 | 0.017 times | Wed 25 March 2026 | 35.51 (-5.56%) | 35.72 | 34.81 - 37.39 | 0.1117 times | Fri 20 March 2026 | 37.60 (18.84%) | 33.22 | 31.56 - 37.86 | 0.4645 times | Fri 13 March 2026 | 31.64 (-7.67%) | 33.59 | 31.64 - 33.59 | 0.3362 times |
Monthly price and charts Tejassvi
Strong monthly Stock price targets for Tejassvi 531628 are 35.14 and 48.79
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 32.07 |
| Monthly Target 3 | 38.2 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 51.85 |
Monthly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.59 (25.56%) | 31.44 | 30.68 - 44.33 | 2.4895 times | Thu 30 April 2026 | 31.53 (-12.95%) | 35.50 | 30.32 - 36.20 | 1.7158 times | Mon 30 March 2026 | 36.22 (-0.47%) | 36.39 | 31.56 - 37.86 | 0.5863 times | Fri 27 February 2026 | 36.39 (28.36%) | 28.91 | 27.24 - 38.63 | 1.9396 times | Fri 30 January 2026 | 28.35 (20.95%) | 22.99 | 22.99 - 28.35 | 0.1314 times | Wed 31 December 2025 | 23.44 (34.87%) | 17.38 | 15.75 - 23.44 | 0.1278 times | Tue 25 November 2025 | 17.38 (-29.21%) | 23.33 | 17.38 - 23.33 | 0.0806 times | Fri 31 October 2025 | 24.55 (67.46%) | 14.00 | 13.75 - 27.13 | 0.2143 times | Tue 30 September 2025 | 14.66 (-30.49%) | 20.04 | 14.66 - 21.93 | 0.1165 times | Thu 28 August 2025 | 21.09 (21.56%) | 16.63 | 16.63 - 25.79 | 2.5982 times | Thu 31 July 2025 | 17.35 (-25.73%) | 22.20 | 17.35 - 22.74 | 0.3529 times |
Yearly price and charts Tejassvi
Strong yearly Stock price targets for Tejassvi 531628 are 31.29 and 52.63
| Yearly Target 1 | 14.3 |
| Yearly Target 2 | 26.94 |
| Yearly Target 3 | 35.636666666667 |
| Yearly Target 4 | 48.28 |
| Yearly Target 5 | 56.98 |
Yearly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.59 (68.9%) | 22.99 | 22.99 - 44.33 | 0.3831 times | Wed 31 December 2025 | 23.44 (-32.43%) | 34.69 | 13.75 - 38.60 | 0.2278 times | Tue 31 December 2024 | 34.69 (-13.58%) | 40.94 | 22.42 - 89.48 | 0.9768 times | Fri 29 December 2023 | 40.14 (0%) | 8.00 | 8.00 - 40.14 | 2.4122 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Tejassvi
Tomorrow's movement Prediction of Tejassvi 531628 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tejassvi 531628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 5 points
Upper Bollinger band is at 46 and lower is at 28, while middle bands are at 32 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tejassvi (531628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejassvi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tejassvi in short term and the buy signal is strong.
Tejassvi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejassvi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tejassvi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.06 and Tejassvi 531628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tejassvi 531628 stock. Volume based technical analysis of Tejassvi 531628 stock is negative.
Tejassvi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejassvi 531628
DMA (daily moving average) of Tejassvi 531628
| DMA period | DMA value |
| 5 day DMA | 41.07 |
| 12 day DMA | 39.45 |
| 20 day DMA | 36.23 |
| 35 day DMA | 35.73 |
| 50 day DMA | 35.38 |
| 100 day DMA | 30.4 |
| 150 day DMA | 26.84 |
| 200 day DMA | 26.52 |
EMA (exponential moving average) of Tejassvi 531628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.49 | 40.94 | 41.22 |
| 12 day EMA | 39.22 | 39.15 | 38.93 |
| 20 day EMA | 37.86 | 37.68 | 37.4 |
| 35 day EMA | 36.68 | 36.51 | 36.28 |
| 50 day EMA | 35.91 | 35.76 | 35.57 |
SMA (simple moving average) of Tejassvi 531628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.07 | 41.75 | 42.11 |
| 12 day SMA | 39.45 | 38.78 | 37.99 |
| 20 day SMA | 36.23 | 35.84 | 35.45 |
| 35 day SMA | 35.73 | 35.6 | 35.39 |
| 50 day SMA | 35.38 | 35.32 | 35.23 |
| 100 day SMA | 30.4 | 30.23 | 30.05 |
| 150 day SMA | 26.84 | 26.69 | 26.53 |
| 200 day SMA | 26.52 | 26.49 | 26.47 |
Videos related to: Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
