ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531628 Historical charts - TEJASSVI

Historical charts for Stock 531628 - Share TEJASSVI trades in BSE

Moving Averages for

  • 5Day Average: 17.07
  • 12Day Average: 19.47
  • 20Day Average: 21.05
  • 50Day Average: 19.18
  • 100Day Average: 21.28
  • 150Day Average: 25.83

531628 Indicators & signals

Indicator MACD (12,26,9)

18.73, 19.46, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

20, 34.34, 51.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531628 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 15.75 15.75 to 15.75 -4.83% 6.83 times
05 Fri Dec 2025 16.55 16.55 to 16.55 -4.78% 6.83 times
03 Wed Dec 2025 17.38 17.38 to 17.38 0% 0.03 times
25 Tue Nov 2025 17.38 17.38 to 17.38 -4.98% 0.42 times
24 Mon Nov 2025 18.29 18.29 to 18.29 -4.99% 0.05 times
21 Fri Nov 2025 19.25 19.25 to 19.25 -4.99% 0.03 times
19 Wed Nov 2025 20.26 20.26 to 20.26 -4.97% 0.04 times
18 Tue Nov 2025 21.32 21.10 to 23.25 -3.75% 2.24 times
17 Mon Nov 2025 22.15 22.12 to 22.15 0.14% 0.01 times
13 Thu Nov 2025 22.12 22.12 to 22.12 0% 0.13 times
12 Wed Nov 2025 22.12 21.06 to 22.12 4.98% 0.21 times
11 Tue Nov 2025 21.07 20.02 to 21.07 0% 0.71 times

Technical analysis forecast for 531628 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531628 531628 at this time. Stock is falling and might fall more.

It appears as if 531628 531628 gave a large move recently.

Stock of 531628 (531628) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531628 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531628 stays below 16.6, but if it comes above 16.6, then a intra day buy could be more profitable.
If you take a sell trade below 16.6, then use 16.6 as stoploss and 13.3 as target. However if you take a buy trade in 531628, then use 16.6 as stoploss and 19.32 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531628 Historical charts - Share TEJASSVI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531628 Historical charts - Share TEJASSVI

 

Back to top