ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531628 Historical charts - TEJASSVI

Historical charts for Stock 531628 - Share TEJASSVI trades in BSE

Moving Averages for

  • 5Day Average: 35.79
  • 12Day Average: 35.16
  • 20Day Average: 34.84
  • 50Day Average: 32.16
  • 100Day Average: 25.98
  • 150Day Average: 24.25

531628 Indicators & signals

Indicator MACD (12,26,9)

35.46, 34.41, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 30.77, 28.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531628 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 35.48 35.48 to 36.01 -1.99% 0.12 times
01 Wed Apr 2026 36.20 35.50 to 36.20 -0.06% 0.17 times
30 Mon Mar 2026 36.22 36.22 to 36.22 2% 0 times
25 Wed Mar 2026 35.51 34.81 to 35.51 -0.03% 0.17 times
24 Tue Mar 2026 35.52 35.52 to 37.37 -4.98% 0.24 times
23 Mon Mar 2026 37.38 35.72 to 37.39 -0.59% 1.5 times
20 Fri Mar 2026 37.60 34.76 to 37.86 2.79% 2.31 times
19 Thu Mar 2026 36.58 33.14 to 36.59 4.9% 2.57 times
18 Wed Mar 2026 34.87 31.56 to 34.87 4.97% 2.35 times
17 Tue Mar 2026 33.22 33.22 to 33.22 4.99% 0.69 times
13 Fri Mar 2026 31.64 31.64 to 31.64 0% 0 times
12 Thu Mar 2026 31.64 31.64 to 32.26 -1.95% 0.16 times

Technical analysis forecast of 531628 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531628 531628 at this time. Stock is rising and might rise more.

It appears as if 531628 531628 gave a large move recently.

Stock of 531628 (531628) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531628 is bullish for shortterm, and stock might move up till 36.7 or till 38.8. Use a stoploss of 34.94 and if this stock hits its stoploss, then it can fall down till 33.2

Tomorrow's movement Prediction of 531628 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531628 Historical charts - Share TEJASSVI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531628 Historical charts - Share TEJASSVI

 

Back to top