ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejassvi

Strong intraday Stock price targets for Tejassvi are 23.44 and 23.44

Intraday Target 123.44
Intraday Target 223.44
Intraday Target 323.44
Intraday Target 423.44
Intraday Target 523.44

Daily price and volume Tejassvi

Date Closing Open Range Volume
Wed 31 December 2025 23.44 (4.97%) 23.44 23.44 - 23.44 0.104 times
Fri 26 December 2025 22.33 (4.98%) 22.33 22.33 - 22.33 0.0189 times
Wed 24 December 2025 21.27 (4.99%) 21.27 21.27 - 21.27 0.2364 times
Mon 22 December 2025 20.26 (0.95%) 20.26 20.26 - 20.26 4.7281 times
Fri 19 December 2025 20.07 (4.97%) 20.07 20.07 - 20.07 0.1182 times
Thu 18 December 2025 19.12 (5%) 19.12 19.12 - 19.12 0.0473 times
Wed 17 December 2025 18.21 (4.96%) 18.21 18.21 - 18.21 0.0024 times
Tue 16 December 2025 17.35 (4.96%) 17.35 17.35 - 17.35 0.0118 times
Fri 12 December 2025 16.53 (4.95%) 16.53 16.53 - 16.53 0.0047 times
Mon 08 December 2025 15.75 (-4.83%) 15.75 15.75 - 15.75 4.7281 times
Fri 05 December 2025 16.55 (-4.78%) 16.55 16.55 - 16.55 4.7281 times

 Daily chart Tejassvi

Weekly price and charts Tejassvi

Strong weekly Stock price targets for Tejassvi 531628 are 23.44 and 23.44

Weekly Target 123.44
Weekly Target 223.44
Weekly Target 323.44
Weekly Target 423.44
Weekly Target 523.44

Weekly price and volumes for Tejassvi

Date Closing Open Range Volume
Wed 31 December 2025 23.44 (4.97%) 23.44 23.44 - 23.44 0.0224 times
Fri 26 December 2025 22.33 (11.26%) 20.26 20.26 - 22.33 1.0739 times
Fri 19 December 2025 20.07 (21.42%) 17.35 17.35 - 20.07 0.0387 times
Fri 12 December 2025 16.53 (-0.12%) 15.75 15.75 - 16.53 1.0199 times
Fri 05 December 2025 16.55 (-14.03%) 18.29 16.55 - 18.29 1.0938 times
Fri 21 November 2025 19.25 (-12.97%) 22.12 19.25 - 23.25 0.3469 times
Thu 13 November 2025 22.12 (4.98%) 21.07 20.02 - 22.12 0.1569 times
Thu 06 November 2025 21.07 (-14.18%) 23.33 21.07 - 23.33 1.4316 times
Fri 31 October 2025 24.55 (21.17%) 22.33 22.33 - 27.13 4.8133 times
Thu 23 October 2025 20.26 (15.64%) 18.39 18.39 - 20.26 0.0025 times
Fri 17 October 2025 17.52 (21.41%) 15.15 15.15 - 17.52 0.4142 times

 weekly chart Tejassvi

Monthly price and charts Tejassvi

Strong monthly Stock price targets for Tejassvi 531628 are 19.6 and 27.29

Monthly Target 113.19
Monthly Target 218.31
Monthly Target 320.876666666667
Monthly Target 426
Monthly Target 528.57

Monthly price and volumes Tejassvi

Date Closing Open Range Volume
Wed 31 December 2025 23.44 (34.87%) 17.38 15.75 - 23.44 0.3453 times
Tue 25 November 2025 17.38 (-29.21%) 23.33 17.38 - 23.33 0.2178 times
Fri 31 October 2025 24.55 (67.46%) 14.00 13.75 - 27.13 0.5787 times
Tue 30 September 2025 14.66 (-30.49%) 20.04 14.66 - 21.93 0.3146 times
Thu 28 August 2025 21.09 (21.56%) 16.63 16.63 - 25.79 7.0169 times
Thu 31 July 2025 17.35 (-25.73%) 22.20 17.35 - 22.74 0.953 times
Mon 30 June 2025 23.36 (-12.87%) 26.00 23.34 - 27.00 0.0181 times
Tue 20 May 2025 26.81 (33.52%) 20.08 20.03 - 26.81 0.0371 times
Wed 30 April 2025 20.08 (-34.29%) 30.56 20.08 - 31.51 0.0137 times
Fri 28 March 2025 30.56 (-12.74%) 34.80 30.55 - 38.07 0.5048 times
Thu 27 February 2025 35.02 (8.45%) 30.70 29.21 - 38.60 0.2448 times

 monthly chart Tejassvi

Yearly price and charts Tejassvi

Strong yearly Stock price targets for Tejassvi 531628 are 6.17 and 31.02

Yearly Target 10.41
Yearly Target 211.93
Yearly Target 325.263333333333
Yearly Target 436.78
Yearly Target 550.11

Yearly price and volumes Tejassvi

Date Closing Open Range Volume
Wed 31 December 2025 23.44 (-32.43%) 34.69 13.75 - 38.60 0.189 times
Tue 31 December 2024 34.69 (-13.58%) 40.94 22.42 - 89.48 0.8102 times
Fri 29 December 2023 40.14 (0%) 8.00 8.00 - 40.14 2.0008 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Tejassvi

Tomorrow's movement Prediction of Tejassvi 531628 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tejassvi 531628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tejassvi 531628 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.37

Munafa value: 85 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tejassvi (531628) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tejassvi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tejassvi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tejassvi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tejassvi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tejassvi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.18 and Tejassvi 531628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tejassvi 531628 stock. Volume based technical analysis of Tejassvi 531628 stock is negative.

Tejassvi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejassvi 531628

DMA (daily moving average) of Tejassvi 531628

DMA period DMA value
5 day DMA 21.47
12 day DMA 19.02
20 day DMA 19.56
35 day DMA 20.22
50 day DMA 19.26
100 day DMA 20.19
150 day DMA 24.91
200 day DMA 26.37

EMA (exponential moving average) of Tejassvi 531628

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6220.7119.9
12 day EMA20.2919.7219.25
20 day EMA19.9719.6119.32
35 day EMA19.4319.1919.01
50 day EMA19.4319.2719.14

SMA (simple moving average) of Tejassvi 531628

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4720.6119.79
12 day SMA19.0218.5218.18
20 day SMA19.5619.4419.38
35 day SMA20.2219.9819.76
50 day SMA19.2619.1919.12
100 day SMA20.1920.2220.3
150 day SMA24.9124.9825.07
200 day SMA26.3726.4826.59

Videos related to: Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top