ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejassvi

Strong intraday Stock price targets for Tejassvi are 15.75 and 15.75

Intraday Target 115.75
Intraday Target 215.75
Intraday Target 315.75
Intraday Target 415.75
Intraday Target 515.75

Daily price and volume Tejassvi

Date Closing Open Range Volume
Mon 08 December 2025 15.75 (-4.83%) 15.75 15.75 - 15.75 4.1093 times
Fri 05 December 2025 16.55 (-4.78%) 16.55 16.55 - 16.55 4.1093 times
Wed 03 December 2025 17.38 (0%) 17.38 17.38 - 17.38 0.0205 times
Tue 25 November 2025 17.38 (-4.98%) 17.38 17.38 - 17.38 0.2507 times
Mon 24 November 2025 18.29 (-4.99%) 18.29 18.29 - 18.29 0.0308 times
Fri 21 November 2025 19.25 (-4.99%) 19.25 19.25 - 19.25 0.0205 times
Wed 19 November 2025 20.26 (-4.97%) 20.26 20.26 - 20.26 0.0226 times
Tue 18 November 2025 21.32 (-3.75%) 23.25 21.10 - 23.25 1.3499 times
Mon 17 November 2025 22.15 (0.14%) 22.12 22.12 - 22.15 0.0062 times
Thu 13 November 2025 22.12 (0%) 22.12 22.12 - 22.12 0.0801 times
Wed 12 November 2025 22.12 (4.98%) 21.06 21.06 - 22.12 0.1253 times

 Daily chart Tejassvi

Weekly price and charts Tejassvi

Strong weekly Stock price targets for Tejassvi 531628 are 15.75 and 15.75

Weekly Target 115.75
Weekly Target 215.75
Weekly Target 315.75
Weekly Target 415.75
Weekly Target 515.75

Weekly price and volumes for Tejassvi

Date Closing Open Range Volume
Mon 08 December 2025 15.75 (-4.83%) 15.75 15.75 - 15.75 1.0808 times
Fri 05 December 2025 16.55 (-14.03%) 18.29 16.55 - 18.29 1.1602 times
Fri 21 November 2025 19.25 (-12.97%) 22.12 19.25 - 23.25 0.368 times
Thu 13 November 2025 22.12 (4.98%) 21.07 20.02 - 22.12 0.1664 times
Thu 06 November 2025 21.07 (-14.18%) 23.33 21.07 - 23.33 1.5185 times
Fri 31 October 2025 24.55 (21.17%) 22.33 22.33 - 27.13 5.1056 times
Thu 23 October 2025 20.26 (15.64%) 18.39 18.39 - 20.26 0.0027 times
Fri 17 October 2025 17.52 (21.41%) 15.15 15.15 - 17.52 0.4393 times
Thu 09 October 2025 14.43 (0.14%) 13.75 13.75 - 14.43 0.0492 times
Fri 03 October 2025 14.41 (-10.83%) 15.40 13.80 - 15.40 0.1092 times
Fri 26 September 2025 16.16 (-14.09%) 17.87 16.16 - 17.87 0.1135 times

 weekly chart Tejassvi

Monthly price and charts Tejassvi

Strong monthly Stock price targets for Tejassvi 531628 are 14.94 and 16.57

Monthly Target 114.66
Monthly Target 215.21
Monthly Target 316.293333333333
Monthly Target 416.84
Monthly Target 517.92

Monthly price and volumes Tejassvi

Date Closing Open Range Volume
Mon 08 December 2025 15.75 (-9.38%) 17.38 15.75 - 17.38 0.2247 times
Tue 25 November 2025 17.38 (-29.21%) 23.33 17.38 - 23.33 0.2205 times
Fri 31 October 2025 24.55 (67.46%) 14.00 13.75 - 27.13 0.586 times
Tue 30 September 2025 14.66 (-30.49%) 20.04 14.66 - 21.93 0.3186 times
Thu 28 August 2025 21.09 (21.56%) 16.63 16.63 - 25.79 7.1045 times
Thu 31 July 2025 17.35 (-25.73%) 22.20 17.35 - 22.74 0.965 times
Mon 30 June 2025 23.36 (-12.87%) 26.00 23.34 - 27.00 0.0183 times
Tue 20 May 2025 26.81 (33.52%) 20.08 20.03 - 26.81 0.0376 times
Wed 30 April 2025 20.08 (-34.29%) 30.56 20.08 - 31.51 0.0138 times
Fri 28 March 2025 30.56 (-12.74%) 34.80 30.55 - 38.07 0.5111 times
Thu 27 February 2025 35.02 (8.45%) 30.70 29.21 - 38.60 0.2479 times

 monthly chart Tejassvi

Yearly price and charts Tejassvi

Strong yearly Stock price targets for Tejassvi 531628 are 2.33 and 27.18

Yearly Target 1-2.15
Yearly Target 26.8
Yearly Target 322.7
Yearly Target 431.65
Yearly Target 547.55

Yearly price and volumes Tejassvi

Date Closing Open Range Volume
Mon 08 December 2025 15.75 (-54.6%) 34.69 13.75 - 38.60 0.187 times
Tue 31 December 2024 34.69 (-13.58%) 40.94 22.42 - 89.48 0.8108 times
Fri 29 December 2023 40.14 (0%) 8.00 8.00 - 40.14 2.0022 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Tejassvi

Tomorrow's movement Prediction of Tejassvi 531628 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejassvi 531628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 16, while middle bands are at 19 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tejassvi (531628) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Tejassvi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tejassvi in short term and the sell signal is strong.

Tejassvi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tejassvi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tejassvi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.96 and Tejassvi 531628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tejassvi 531628 stock. Volume based technical analysis of Tejassvi 531628 stock is negative.

Tejassvi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejassvi 531628

DMA (daily moving average) of Tejassvi 531628

DMA period DMA value
5 day DMA 17.07
12 day DMA 19.47
20 day DMA 21.05
35 day DMA 18.98
50 day DMA 19.18
100 day DMA 21.28
150 day DMA 25.83
200 day DMA 27.44

EMA (exponential moving average) of Tejassvi 531628

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1417.8318.47
12 day EMA18.7319.2719.77
20 day EMA19.3519.7320.06
35 day EMA19.7319.9620.16
50 day EMA19.2719.4119.53

SMA (simple moving average) of Tejassvi 531628

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.7718.51
12 day SMA19.4719.9120.38
20 day SMA21.0521.2721.41
35 day SMA18.9819.0419.11
50 day SMA19.1819.3419.5
100 day SMA21.2821.4921.7
150 day SMA25.8325.9626.09
200 day SMA27.4427.5827.73

Videos related to: Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top