Munafa Stock Market Course + Intraday & FNO calls 
Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531628
- 531628 Experts view
- Tomorrow's Movement 531628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejassvi
Strong intraday Stock price targets for Tejassvi are 61.11 and 64.33
| Intraday Target 1 | 60.21 |
| Intraday Target 2 | 62.01 |
| Intraday Target 3 | 63.426666666667 |
| Intraday Target 4 | 65.23 |
| Intraday Target 5 | 66.65 |
Daily price and volume Tejassvi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 63.82 (-1.6%) | 64.54 | 61.62 - 64.84 | 0.8221 times | Wed 28 October 2026 | 64.86 (-0.09%) | 67.98 | 61.68 - 67.98 | 0.1869 times | Tue 27 October 2026 | 64.92 (0.68%) | 67.69 | 64.50 - 67.69 | 0.018 times | Mon 26 October 2026 | 64.48 (1.08%) | 66.96 | 64.48 - 66.96 | 0.848 times | Fri 23 October 2026 | 63.79 (2.42%) | 65.38 | 63.79 - 65.38 | 1.2782 times | Thu 22 October 2026 | 62.28 (2.18%) | 63.98 | 62.28 - 63.98 | 0.2331 times | Wed 21 October 2026 | 60.95 (0.2%) | 60.50 | 60.50 - 61.00 | 0.0113 times | Mon 19 October 2026 | 60.83 (-0.1%) | 60.89 | 57.85 - 60.89 | 0.2264 times | Fri 16 October 2026 | 60.89 (-0.02%) | 63.92 | 60.49 - 63.92 | 0.6971 times | Thu 15 October 2026 | 60.90 (1.75%) | 62.82 | 56.86 - 62.82 | 5.6791 times | Wed 14 October 2026 | 59.85 (-4.98%) | 63.00 | 59.85 - 63.00 | 37.973 times |
Weekly price and charts Tejassvi
Strong weekly Stock price targets for Tejassvi 531628 are 59.54 and 65.9
| Weekly Target 1 | 58.11 |
| Weekly Target 2 | 60.97 |
| Weekly Target 3 | 64.473333333333 |
| Weekly Target 4 | 67.33 |
| Weekly Target 5 | 70.83 |
Weekly price and volumes for Tejassvi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 63.82 (0.05%) | 66.96 | 61.62 - 67.98 | 0.0687 times | Fri 23 October 2026 | 63.79 (4.76%) | 60.89 | 57.85 - 65.38 | 0.064 times | Fri 16 October 2026 | 60.89 (-4.11%) | 62.50 | 56.86 - 63.92 | 1.8247 times | Tue 06 October 2026 | 63.50 (-2.31%) | 68.25 | 61.79 - 68.25 | 0.1074 times | Thu 01 October 2026 | 65.00 (2.75%) | 61.97 | 60.11 - 66.71 | 0.3132 times | Fri 25 September 2026 | 63.26 (9.37%) | 57.84 | 55.02 - 67.97 | 1.0749 times | Fri 18 September 2026 | 57.84 (-9.48%) | 65.00 | 57.21 - 65.32 | 0.7196 times | Fri 11 September 2026 | 63.90 (-1.69%) | 64.34 | 58.73 - 70.32 | 0.9397 times | Fri 04 September 2026 | 65.00 (1.58%) | 67.18 | 60.81 - 67.18 | 0.9595 times | Fri 28 August 2026 | 63.99 (3.68%) | 58.64 | 58.64 - 69.00 | 3.9282 times | Fri 21 August 2026 | 61.72 (-9.57%) | 66.89 | 61.72 - 66.89 | 1.1047 times |
Monthly price and charts Tejassvi
Strong monthly Stock price targets for Tejassvi 531628 are 60.34 and 71.73
| Monthly Target 1 | 51.59 |
| Monthly Target 2 | 57.7 |
| Monthly Target 3 | 62.976666666667 |
| Monthly Target 4 | 69.09 |
| Monthly Target 5 | 74.37 |
Monthly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 63.82 (2.85%) | 60.11 | 56.86 - 68.25 | 0.1192 times | Tue 29 September 2026 | 62.05 (-7.22%) | 65.12 | 55.02 - 70.32 | 0.1827 times | Mon 31 August 2026 | 66.88 (1.77%) | 67.03 | 58.64 - 74.00 | 2.1335 times | Fri 31 July 2026 | 65.72 (33.6%) | 49.19 | 48.00 - 65.72 | 4.7338 times | Tue 30 June 2026 | 49.19 (29.79%) | 37.90 | 37.34 - 49.19 | 2.0337 times | Fri 29 May 2026 | 37.90 (20.2%) | 31.44 | 30.68 - 44.33 | 0.3206 times | Thu 30 April 2026 | 31.53 (-12.95%) | 35.50 | 30.32 - 36.20 | 0.187 times | Mon 30 March 2026 | 36.22 (-0.47%) | 36.39 | 31.56 - 37.86 | 0.0639 times | Fri 27 February 2026 | 36.39 (28.36%) | 28.91 | 27.24 - 38.63 | 0.2114 times | Fri 30 January 2026 | 28.35 (20.95%) | 22.99 | 22.99 - 28.35 | 0.0143 times | Wed 31 December 2025 | 23.44 (34.87%) | 17.38 | 15.75 - 23.44 | 0.0139 times |
Yearly price and charts Tejassvi
Strong yearly Stock price targets for Tejassvi 531628 are 43.41 and 94.42
| Yearly Target 1 | 2.59 |
| Yearly Target 2 | 33.21 |
| Yearly Target 3 | 53.603333333333 |
| Yearly Target 4 | 84.22 |
| Yearly Target 5 | 104.61 |
Yearly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 63.82 (172.27%) | 22.99 | 22.99 - 74.00 | 2.3446 times | Wed 31 December 2025 | 23.44 (-32.43%) | 34.69 | 13.75 - 38.60 | 0.1043 times | Tue 31 December 2024 | 34.69 (-13.58%) | 40.94 | 22.42 - 89.48 | 0.4471 times | Fri 29 December 2023 | 40.14 (0%) | 8.00 | 8.00 - 40.14 | 1.104 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tejassvi
Tomorrow's movement Prediction of Tejassvi 531628 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tejassvi 531628 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tejassvi (531628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejassvi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tejassvi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejassvi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejassvi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejassvi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.92 and Tejassvi 531628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tejassvi 531628 stock. Volume based technical analysis of Tejassvi 531628 stock is negative.
Tejassvi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejassvi 531628
DMA (daily moving average) of Tejassvi 531628
| DMA period | DMA value |
| 5 day DMA | 64.37 |
| 12 day DMA | 62.55 |
| 20 day DMA | 62.77 |
| 35 day DMA | 62.81 |
| 50 day DMA | 63.75 |
| 100 day DMA | 57.85 |
| 150 day DMA | 50.41 |
| 200 day DMA | 44.78 |
EMA (exponential moving average) of Tejassvi 531628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.97 | 64.04 | 63.63 |
| 12 day EMA | 63.21 | 63.1 | 62.78 |
| 20 day EMA | 63.04 | 62.96 | 62.76 |
| 35 day EMA | 63.71 | 63.7 | 63.63 |
| 50 day EMA | 64.48 | 64.51 | 64.5 |
SMA (simple moving average) of Tejassvi 531628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.37 | 64.07 | 63.28 |
| 12 day SMA | 62.55 | 62.24 | 62.12 |
| 20 day SMA | 62.77 | 62.7 | 62.58 |
| 35 day SMA | 62.81 | 62.87 | 62.93 |
| 50 day SMA | 63.75 | 63.92 | 64.11 |
| 100 day SMA | 57.85 | 57.59 | 57.31 |
| 150 day SMA | 50.41 | 50.22 | 50.02 |
| 200 day SMA | 44.78 | 44.55 | 44.31 |
Videos related to: Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
