Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531628
- 531628 Experts view
- Tomorrow's Movement 531628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejassvi
Strong intraday Stock price targets for Tejassvi are 58.95 and 65.41
| Intraday Target 1 | 57.74 |
| Intraday Target 2 | 60.15 |
| Intraday Target 3 | 64.2 |
| Intraday Target 4 | 66.61 |
| Intraday Target 5 | 70.66 |
Daily price and volume Tejassvi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.56 (-3.75%) | 68.25 | 61.79 - 68.25 | 0.5235 times | Thu 01 October 2026 | 65.00 (4.75%) | 60.11 | 60.11 - 66.20 | 0.8456 times | Tue 29 September 2026 | 62.05 (-2.45%) | 60.67 | 60.67 - 66.71 | 0.5565 times | Mon 28 September 2026 | 63.61 (0.55%) | 61.97 | 61.97 - 66.41 | 0.5394 times | Fri 25 September 2026 | 63.26 (-2.29%) | 65.99 | 63.00 - 67.97 | 1.6322 times | Thu 24 September 2026 | 64.74 (3.67%) | 65.57 | 59.50 - 65.57 | 1.9086 times | Wed 23 September 2026 | 62.45 (-0.08%) | 65.00 | 59.52 - 65.00 | 0.1557 times | Tue 22 September 2026 | 62.50 (3.72%) | 60.26 | 60.26 - 63.27 | 1.6417 times | Mon 21 September 2026 | 60.26 (4.18%) | 57.84 | 55.02 - 60.73 | 1.325 times | Fri 18 September 2026 | 57.84 (-3.95%) | 57.21 | 57.21 - 63.22 | 0.8717 times | Thu 17 September 2026 | 60.22 (-3.63%) | 59.37 | 59.37 - 64.50 | 1.1527 times |
Weekly price and charts Tejassvi
Strong weekly Stock price targets for Tejassvi 531628 are 58.95 and 65.41
| Weekly Target 1 | 57.74 |
| Weekly Target 2 | 60.15 |
| Weekly Target 3 | 64.2 |
| Weekly Target 4 | 66.61 |
| Weekly Target 5 | 70.66 |
Weekly price and volumes for Tejassvi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.56 (-3.75%) | 68.25 | 61.79 - 68.25 | 0.0196 times | Thu 01 October 2026 | 65.00 (2.75%) | 61.97 | 60.11 - 66.71 | 0.0728 times | Fri 25 September 2026 | 63.26 (9.37%) | 57.84 | 55.02 - 67.97 | 0.25 times | Fri 18 September 2026 | 57.84 (-9.48%) | 65.00 | 57.21 - 65.32 | 0.1673 times | Fri 11 September 2026 | 63.90 (-1.69%) | 64.34 | 58.73 - 70.32 | 0.2185 times | Fri 04 September 2026 | 65.00 (1.58%) | 67.18 | 60.81 - 67.18 | 0.2232 times | Fri 28 August 2026 | 63.99 (3.68%) | 58.64 | 58.64 - 69.00 | 0.9136 times | Fri 21 August 2026 | 61.72 (-9.57%) | 66.89 | 61.72 - 66.89 | 0.2569 times | Fri 14 August 2026 | 68.25 (-5.9%) | 73.97 | 68.25 - 74.00 | 1.76 times | Fri 07 August 2026 | 72.53 (10.36%) | 67.03 | 67.03 - 72.53 | 6.118 times | Fri 31 July 2026 | 65.72 (10.27%) | 60.50 | 60.49 - 65.72 | 5.123 times |
Monthly price and charts Tejassvi
Strong monthly Stock price targets for Tejassvi 531628 are 61.34 and 69.48
| Monthly Target 1 | 55.5 |
| Monthly Target 2 | 59.03 |
| Monthly Target 3 | 63.64 |
| Monthly Target 4 | 67.17 |
| Monthly Target 5 | 71.78 |
Monthly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.56 (0.82%) | 60.11 | 60.11 - 68.25 | 0.0121 times | Tue 29 September 2026 | 62.05 (-7.22%) | 65.12 | 55.02 - 70.32 | 0.1846 times | Mon 31 August 2026 | 66.88 (1.77%) | 67.03 | 58.64 - 74.00 | 2.1566 times | Fri 31 July 2026 | 65.72 (33.6%) | 49.19 | 48.00 - 65.72 | 4.7851 times | Tue 30 June 2026 | 49.19 (29.79%) | 37.90 | 37.34 - 49.19 | 2.0557 times | Fri 29 May 2026 | 37.90 (20.2%) | 31.44 | 30.68 - 44.33 | 0.3241 times | Thu 30 April 2026 | 31.53 (-12.95%) | 35.50 | 30.32 - 36.20 | 0.189 times | Mon 30 March 2026 | 36.22 (-0.47%) | 36.39 | 31.56 - 37.86 | 0.0646 times | Fri 27 February 2026 | 36.39 (28.36%) | 28.91 | 27.24 - 38.63 | 0.2137 times | Fri 30 January 2026 | 28.35 (20.95%) | 22.99 | 22.99 - 28.35 | 0.0145 times | Wed 31 December 2025 | 23.44 (34.87%) | 17.38 | 15.75 - 23.44 | 0.0141 times |
Yearly price and charts Tejassvi
Strong yearly Stock price targets for Tejassvi 531628 are 42.78 and 93.79
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 32.37 |
| Yearly Target 3 | 53.183333333333 |
| Yearly Target 4 | 83.38 |
| Yearly Target 5 | 104.19 |
Yearly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.56 (166.89%) | 22.99 | 22.99 - 74.00 | 2.3341 times | Wed 31 December 2025 | 23.44 (-32.43%) | 34.69 | 13.75 - 38.60 | 0.1049 times | Tue 31 December 2024 | 34.69 (-13.58%) | 40.94 | 22.42 - 89.48 | 0.4499 times | Fri 29 December 2023 | 40.14 (0%) | 8.00 | 8.00 - 40.14 | 1.111 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tejassvi
Tomorrow's movement Prediction of Tejassvi 531628 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejassvi 531628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tejassvi 531628 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tejassvi (531628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejassvi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tejassvi in short term and the buy signal is strong.
Tejassvi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tejassvi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tejassvi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.6 and Tejassvi 531628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tejassvi 531628 stock. Volume based technical analysis of Tejassvi 531628 stock is negative.
Tejassvi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejassvi 531628
DMA (daily moving average) of Tejassvi 531628
| DMA period | DMA value |
| 5 day DMA | 63.3 |
| 12 day DMA | 62.25 |
| 20 day DMA | 63.02 |
| 35 day DMA | 64.07 |
| 50 day DMA | 64.86 |
| 100 day DMA | 54.63 |
| 150 day DMA | 47.88 |
| 200 day DMA | 41.84 |
EMA (exponential moving average) of Tejassvi 531628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.19 | 63.5 | 62.75 |
| 12 day EMA | 62.98 | 63.06 | 62.71 |
| 20 day EMA | 63.13 | 63.19 | 63 |
| 35 day EMA | 63.41 | 63.46 | 63.37 |
| 50 day EMA | 63.9 | 63.95 | 63.91 |
SMA (simple moving average) of Tejassvi 531628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.3 | 63.73 | 63.22 |
| 12 day SMA | 62.25 | 62.12 | 62.03 |
| 20 day SMA | 63.02 | 63.09 | 63.13 |
| 35 day SMA | 64.07 | 64.31 | 64.52 |
| 50 day SMA | 64.86 | 64.75 | 64.57 |
| 100 day SMA | 54.63 | 54.41 | 54.14 |
| 150 day SMA | 47.88 | 47.68 | 47.45 |
| 200 day SMA | 41.84 | 41.65 | 41.45 |


