ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejassvi

Strong intraday Stock price targets for Tejassvi are 58.95 and 65.41

Intraday Target 157.74
Intraday Target 260.15
Intraday Target 364.2
Intraday Target 466.61
Intraday Target 570.66

Daily price and volume Tejassvi

Date Closing Open Range Volume
Mon 05 October 2026 62.56 (-3.75%) 68.25 61.79 - 68.25 0.5235 times
Thu 01 October 2026 65.00 (4.75%) 60.11 60.11 - 66.20 0.8456 times
Tue 29 September 2026 62.05 (-2.45%) 60.67 60.67 - 66.71 0.5565 times
Mon 28 September 2026 63.61 (0.55%) 61.97 61.97 - 66.41 0.5394 times
Fri 25 September 2026 63.26 (-2.29%) 65.99 63.00 - 67.97 1.6322 times
Thu 24 September 2026 64.74 (3.67%) 65.57 59.50 - 65.57 1.9086 times
Wed 23 September 2026 62.45 (-0.08%) 65.00 59.52 - 65.00 0.1557 times
Tue 22 September 2026 62.50 (3.72%) 60.26 60.26 - 63.27 1.6417 times
Mon 21 September 2026 60.26 (4.18%) 57.84 55.02 - 60.73 1.325 times
Fri 18 September 2026 57.84 (-3.95%) 57.21 57.21 - 63.22 0.8717 times
Thu 17 September 2026 60.22 (-3.63%) 59.37 59.37 - 64.50 1.1527 times

 Daily chart Tejassvi

Weekly price and charts Tejassvi

Strong weekly Stock price targets for Tejassvi 531628 are 58.95 and 65.41

Weekly Target 157.74
Weekly Target 260.15
Weekly Target 364.2
Weekly Target 466.61
Weekly Target 570.66

Weekly price and volumes for Tejassvi

Date Closing Open Range Volume
Mon 05 October 2026 62.56 (-3.75%) 68.25 61.79 - 68.25 0.0196 times
Thu 01 October 2026 65.00 (2.75%) 61.97 60.11 - 66.71 0.0728 times
Fri 25 September 2026 63.26 (9.37%) 57.84 55.02 - 67.97 0.25 times
Fri 18 September 2026 57.84 (-9.48%) 65.00 57.21 - 65.32 0.1673 times
Fri 11 September 2026 63.90 (-1.69%) 64.34 58.73 - 70.32 0.2185 times
Fri 04 September 2026 65.00 (1.58%) 67.18 60.81 - 67.18 0.2232 times
Fri 28 August 2026 63.99 (3.68%) 58.64 58.64 - 69.00 0.9136 times
Fri 21 August 2026 61.72 (-9.57%) 66.89 61.72 - 66.89 0.2569 times
Fri 14 August 2026 68.25 (-5.9%) 73.97 68.25 - 74.00 1.76 times
Fri 07 August 2026 72.53 (10.36%) 67.03 67.03 - 72.53 6.118 times
Fri 31 July 2026 65.72 (10.27%) 60.50 60.49 - 65.72 5.123 times

 weekly chart Tejassvi

Monthly price and charts Tejassvi

Strong monthly Stock price targets for Tejassvi 531628 are 61.34 and 69.48

Monthly Target 155.5
Monthly Target 259.03
Monthly Target 363.64
Monthly Target 467.17
Monthly Target 571.78

Monthly price and volumes Tejassvi

Date Closing Open Range Volume
Mon 05 October 2026 62.56 (0.82%) 60.11 60.11 - 68.25 0.0121 times
Tue 29 September 2026 62.05 (-7.22%) 65.12 55.02 - 70.32 0.1846 times
Mon 31 August 2026 66.88 (1.77%) 67.03 58.64 - 74.00 2.1566 times
Fri 31 July 2026 65.72 (33.6%) 49.19 48.00 - 65.72 4.7851 times
Tue 30 June 2026 49.19 (29.79%) 37.90 37.34 - 49.19 2.0557 times
Fri 29 May 2026 37.90 (20.2%) 31.44 30.68 - 44.33 0.3241 times
Thu 30 April 2026 31.53 (-12.95%) 35.50 30.32 - 36.20 0.189 times
Mon 30 March 2026 36.22 (-0.47%) 36.39 31.56 - 37.86 0.0646 times
Fri 27 February 2026 36.39 (28.36%) 28.91 27.24 - 38.63 0.2137 times
Fri 30 January 2026 28.35 (20.95%) 22.99 22.99 - 28.35 0.0145 times
Wed 31 December 2025 23.44 (34.87%) 17.38 15.75 - 23.44 0.0141 times

 monthly chart Tejassvi

Yearly price and charts Tejassvi

Strong yearly Stock price targets for Tejassvi 531628 are 42.78 and 93.79

Yearly Target 12.17
Yearly Target 232.37
Yearly Target 353.183333333333
Yearly Target 483.38
Yearly Target 5104.19

Yearly price and volumes Tejassvi

Date Closing Open Range Volume
Mon 05 October 2026 62.56 (166.89%) 22.99 22.99 - 74.00 2.3341 times
Wed 31 December 2025 23.44 (-32.43%) 34.69 13.75 - 38.60 0.1049 times
Tue 31 December 2024 34.69 (-13.58%) 40.94 22.42 - 89.48 0.4499 times
Fri 29 December 2023 40.14 (0%) 8.00 8.00 - 40.14 1.111 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Tejassvi

Tomorrow's movement Prediction of Tejassvi 531628 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejassvi 531628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tejassvi 531628 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tejassvi (531628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tejassvi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tejassvi in short term and the buy signal is strong.

Tejassvi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tejassvi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tejassvi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.6 and Tejassvi 531628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tejassvi 531628 stock. Volume based technical analysis of Tejassvi 531628 stock is negative.

Tejassvi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejassvi 531628

DMA (daily moving average) of Tejassvi 531628

DMA period DMA value
5 day DMA 63.3
12 day DMA 62.25
20 day DMA 63.02
35 day DMA 64.07
50 day DMA 64.86
100 day DMA 54.63
150 day DMA 47.88
200 day DMA 41.84

EMA (exponential moving average) of Tejassvi 531628

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1963.562.75
12 day EMA62.9863.0662.71
20 day EMA63.1363.1963
35 day EMA63.4163.4663.37
50 day EMA63.963.9563.91

SMA (simple moving average) of Tejassvi 531628

SMA period SMA current SMA prev SMA prev2
5 day SMA63.363.7363.22
12 day SMA62.2562.1262.03
20 day SMA63.0263.0963.13
35 day SMA64.0764.3164.52
50 day SMA64.8664.7564.57
100 day SMA54.6354.4154.14
150 day SMA47.8847.6847.45
200 day SMA41.8441.6541.45

Videos related to: Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top