Munafa Stock Market Course + Intraday & FNO calls 
Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531628
- 531628 Experts view
- Tomorrow's Movement 531628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejassvi
Strong intraday Stock price targets for Tejassvi are 34.26 and 34.29
| Intraday Target 1 | 34.25 |
| Intraday Target 2 | 34.26 |
| Intraday Target 3 | 34.28 |
| Intraday Target 4 | 34.29 |
| Intraday Target 5 | 34.31 |
Daily price and volume Tejassvi
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.27 (-1.97%) | 34.30 | 34.27 - 34.30 | 0.2168 times | Thu 05 March 2026 | 34.96 (0%) | 34.96 | 34.96 - 34.96 | 0.0007 times | Wed 04 March 2026 | 34.96 (-1.99%) | 34.96 | 34.96 - 34.96 | 0.3389 times | Mon 02 March 2026 | 35.67 (-1.98%) | 36.39 | 35.67 - 36.39 | 0.3542 times | Fri 27 February 2026 | 36.39 (-1.99%) | 36.39 | 36.39 - 37.87 | 0.5559 times | Thu 26 February 2026 | 37.13 (-1.98%) | 37.88 | 37.13 - 38.63 | 0.9594 times | Wed 25 February 2026 | 37.88 (1.99%) | 37.88 | 37.88 - 37.88 | 7.5655 times | Tue 24 February 2026 | 37.14 (1.98%) | 37.14 | 37.14 - 37.14 | 0.0057 times | Mon 23 February 2026 | 36.42 (1.99%) | 36.42 | 36.42 - 36.42 | 0.0006 times | Fri 20 February 2026 | 35.71 (2%) | 35.71 | 35.71 - 35.71 | 0.0022 times | Thu 19 February 2026 | 35.01 (1.98%) | 35.01 | 35.01 - 35.01 | 0.003 times |
Weekly price and charts Tejassvi
Strong weekly Stock price targets for Tejassvi 531628 are 33.21 and 35.33
| Weekly Target 1 | 32.86 |
| Weekly Target 2 | 33.56 |
| Weekly Target 3 | 34.976666666667 |
| Weekly Target 4 | 35.68 |
| Weekly Target 5 | 37.1 |
Weekly price and volumes for Tejassvi
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.27 (-5.83%) | 36.39 | 34.27 - 36.39 | 0.796 times | Fri 27 February 2026 | 36.39 (1.9%) | 36.42 | 36.39 - 38.63 | 7.943 times | Fri 20 February 2026 | 35.71 (10.35%) | 33.00 | 33.00 - 35.71 | 0.0064 times | Fri 13 February 2026 | 32.36 (9.81%) | 30.05 | 30.05 - 32.36 | 0.1057 times | Fri 06 February 2026 | 29.47 (3.95%) | 28.91 | 27.24 - 29.47 | 0.5611 times | Fri 30 January 2026 | 28.35 (8.16%) | 26.73 | 26.73 - 28.35 | 0.2595 times | Fri 23 January 2026 | 26.21 (1.91%) | 25.72 | 25.71 - 26.23 | 0.1236 times | Fri 16 January 2026 | 25.72 (3.5%) | 24.73 | 24.73 - 25.72 | 0.0228 times | Fri 09 January 2026 | 24.85 (3.97%) | 24.37 | 24.37 - 24.85 | 0.0778 times | Fri 02 January 2026 | 23.90 (7.03%) | 23.44 | 22.99 - 23.90 | 0.1041 times | Fri 26 December 2025 | 22.33 (11.26%) | 20.26 | 20.26 - 22.33 | 0.1919 times |
Monthly price and charts Tejassvi
Strong monthly Stock price targets for Tejassvi 531628 are 33.21 and 35.33
| Monthly Target 1 | 32.86 |
| Monthly Target 2 | 33.56 |
| Monthly Target 3 | 34.976666666667 |
| Monthly Target 4 | 35.68 |
| Monthly Target 5 | 37.1 |
Monthly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.27 (-5.83%) | 36.39 | 34.27 - 36.39 | 0.3118 times | Fri 27 February 2026 | 36.39 (28.36%) | 28.91 | 27.24 - 38.63 | 3.3748 times | Fri 30 January 2026 | 28.35 (20.95%) | 22.99 | 22.99 - 28.35 | 0.2287 times | Wed 31 December 2025 | 23.44 (34.87%) | 17.38 | 15.75 - 23.44 | 0.2224 times | Tue 25 November 2025 | 17.38 (-29.21%) | 23.33 | 17.38 - 23.33 | 0.1403 times | Fri 31 October 2025 | 24.55 (67.46%) | 14.00 | 13.75 - 27.13 | 0.3728 times | Tue 30 September 2025 | 14.66 (-30.49%) | 20.04 | 14.66 - 21.93 | 0.2027 times | Thu 28 August 2025 | 21.09 (21.56%) | 16.63 | 16.63 - 25.79 | 4.5207 times | Thu 31 July 2025 | 17.35 (-25.73%) | 22.20 | 17.35 - 22.74 | 0.614 times | Mon 30 June 2025 | 23.36 (-12.87%) | 26.00 | 23.34 - 27.00 | 0.0117 times | Tue 20 May 2025 | 26.81 (33.52%) | 20.08 | 20.03 - 26.81 | 0.0239 times |
Yearly price and charts Tejassvi
Strong yearly Stock price targets for Tejassvi 531628 are 28.63 and 44.27
| Yearly Target 1 | 16.32 |
| Yearly Target 2 | 25.3 |
| Yearly Target 3 | 31.963333333333 |
| Yearly Target 4 | 40.94 |
| Yearly Target 5 | 47.6 |
Yearly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.27 (46.2%) | 22.99 | 22.99 - 38.63 | 0.1343 times | Wed 31 December 2025 | 23.44 (-32.43%) | 34.69 | 13.75 - 38.60 | 0.2435 times | Tue 31 December 2024 | 34.69 (-13.58%) | 40.94 | 22.42 - 89.48 | 1.044 times | Fri 29 December 2023 | 40.14 (0%) | 8.00 | 8.00 - 40.14 | 2.5782 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Tejassvi
Tomorrow's movement Prediction of Tejassvi 531628 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejassvi 531628 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tejassvi 531628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.27
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 32 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tejassvi (531628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejassvi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tejassvi in short term but the sell signal is initial and weak.
Tejassvi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejassvi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tejassvi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.47 and Tejassvi 531628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejassvi 531628 stock. Volume based technical analysis of Tejassvi 531628 stock is negative.
Tejassvi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejassvi 531628
DMA (daily moving average) of Tejassvi 531628
| DMA period | DMA value |
| 5 day DMA | 35.25 |
| 12 day DMA | 35.82 |
| 20 day DMA | 34.09 |
| 35 day DMA | 31.07 |
| 50 day DMA | 28.27 |
| 100 day DMA | 23.72 |
| 150 day DMA | 23.61 |
| 200 day DMA | 26.44 |
EMA (exponential moving average) of Tejassvi 531628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.12 | 35.55 | 35.84 |
| 12 day EMA | 34.96 | 35.08 | 35.1 |
| 20 day EMA | 33.74 | 33.68 | 33.55 |
| 35 day EMA | 31.05 | 30.86 | 30.62 |
| 50 day EMA | 28.03 | 27.78 | 27.49 |
SMA (simple moving average) of Tejassvi 531628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.25 | 35.82 | 36.41 |
| 12 day SMA | 35.82 | 35.77 | 35.61 |
| 20 day SMA | 34.09 | 33.82 | 33.49 |
| 35 day SMA | 31.07 | 30.79 | 30.5 |
| 50 day SMA | 28.27 | 27.9 | 27.53 |
| 100 day SMA | 23.72 | 23.62 | 23.51 |
| 150 day SMA | 23.61 | 23.62 | 23.64 |
| 200 day SMA | 26.44 | 26.44 | 26.45 |
Videos related to: Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
