ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejassvi

Strong intraday Stock price targets for Tejassvi are 31.11 and 31.11

Intraday Target 131.11
Intraday Target 231.11
Intraday Target 331.11
Intraday Target 431.11
Intraday Target 531.11

Daily price and volume Tejassvi

Date Closing Open Range Volume
Wed 11 February 2026 31.11 (2%) 31.11 31.11 - 31.11 0.0014 times
Tue 10 February 2026 30.50 (1.5%) 30.65 30.50 - 30.65 0.8527 times
Mon 09 February 2026 30.05 (1.97%) 30.05 30.05 - 30.05 0.6757 times
Fri 06 February 2026 29.47 (1.97%) 28.90 28.90 - 29.47 0.1419 times
Thu 05 February 2026 28.90 (1.98%) 28.90 28.90 - 28.90 1.3514 times
Wed 04 February 2026 28.34 (1.98%) 27.24 27.24 - 28.34 1.3527 times
Tue 03 February 2026 27.79 (1.98%) 27.79 27.25 - 27.79 3.9959 times
Mon 02 February 2026 27.25 (-1.98%) 28.35 27.25 - 28.35 0.1365 times
Sun 01 February 2026 27.80 (-1.94%) 28.91 27.80 - 28.91 1.3527 times
Fri 30 January 2026 28.35 (1.98%) 28.35 28.35 - 28.35 0.1392 times
Thu 29 January 2026 27.80 (1.98%) 27.26 27.26 - 27.80 0.8757 times

Daily chart Tejassvi

Weekly price and charts Tejassvi

Strong weekly Stock price targets for Tejassvi 531628 are 30.58 and 31.64

Weekly Target 129.7
Weekly Target 230.4
Weekly Target 330.756666666667
Weekly Target 431.46
Weekly Target 531.82

Weekly price and volumes for Tejassvi

Date Closing Open Range Volume
Wed 11 February 2026 31.11 (5.56%) 30.05 30.05 - 31.11 0.6309 times
Fri 06 February 2026 29.47 (3.95%) 28.91 27.24 - 29.47 3.4361 times
Fri 30 January 2026 28.35 (8.16%) 26.73 26.73 - 28.35 1.589 times
Fri 23 January 2026 26.21 (1.91%) 25.72 25.71 - 26.23 0.7569 times
Fri 16 January 2026 25.72 (3.5%) 24.73 24.73 - 25.72 0.1399 times
Fri 09 January 2026 24.85 (3.97%) 24.37 24.37 - 24.85 0.4765 times
Fri 02 January 2026 23.90 (7.03%) 23.44 22.99 - 23.90 0.6376 times
Fri 26 December 2025 22.33 (11.26%) 20.26 20.26 - 22.33 1.1749 times
Fri 19 December 2025 20.07 (21.42%) 17.35 17.35 - 20.07 0.0424 times
Fri 12 December 2025 16.53 (-0.12%) 15.75 15.75 - 16.53 1.1158 times
Fri 05 December 2025 16.55 (-14.03%) 18.29 16.55 - 18.29 1.1966 times

weekly chart Tejassvi

Monthly price and charts Tejassvi

Strong monthly Stock price targets for Tejassvi 531628 are 29.18 and 33.05

Monthly Target 125.95
Monthly Target 228.53
Monthly Target 329.82
Monthly Target 432.4
Monthly Target 533.69

Monthly price and volumes Tejassvi

Date Closing Open Range Volume
Wed 11 February 2026 31.11 (9.74%) 28.91 27.24 - 31.11 0.3943 times
Fri 30 January 2026 28.35 (20.95%) 22.99 22.99 - 28.35 0.3466 times
Wed 31 December 2025 23.44 (34.87%) 17.38 15.75 - 23.44 0.3372 times
Tue 25 November 2025 17.38 (-29.21%) 23.33 17.38 - 23.33 0.2127 times
Fri 31 October 2025 24.55 (67.46%) 14.00 13.75 - 27.13 0.5651 times
Tue 30 September 2025 14.66 (-30.49%) 20.04 14.66 - 21.93 0.3072 times
Thu 28 August 2025 21.09 (21.56%) 16.63 16.63 - 25.79 6.8522 times
Thu 31 July 2025 17.35 (-25.73%) 22.20 17.35 - 22.74 0.9307 times
Mon 30 June 2025 23.36 (-12.87%) 26.00 23.34 - 27.00 0.0177 times
Tue 20 May 2025 26.81 (33.52%) 20.08 20.03 - 26.81 0.0363 times
Wed 30 April 2025 20.08 (-34.29%) 30.56 20.08 - 31.51 0.0133 times

monthly chart Tejassvi

Yearly price and charts Tejassvi

Strong yearly Stock price targets for Tejassvi 531628 are 27.05 and 35.17

Yearly Target 120.28
Yearly Target 225.7
Yearly Target 328.403333333333
Yearly Target 433.82
Yearly Target 536.52

Yearly price and volumes Tejassvi

Date Closing Open Range Volume
Wed 11 February 2026 31.11 (32.72%) 22.99 22.99 - 31.11 0.0173 times
Wed 31 December 2025 23.44 (-32.43%) 34.69 13.75 - 38.60 0.2509 times
Tue 31 December 2024 34.69 (-13.58%) 40.94 22.42 - 89.48 1.0756 times
Fri 29 December 2023 40.14 (0%) 8.00 8.00 - 40.14 2.6562 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Tejassvi

Tomorrow's movement Prediction of Tejassvi 531628 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tejassvi 531628 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tejassvi 531628 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.59

Munafa value: 80 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 26 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tejassvi (531628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tejassvi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tejassvi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tejassvi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tejassvi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tejassvi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.42 and Tejassvi 531628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tejassvi 531628 stock. Volume based technical analysis of Tejassvi 531628 stock is negative.

Tejassvi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejassvi 531628

DMA (daily moving average) of Tejassvi 531628

DMA period DMA value
5 day DMA 30.01
12 day DMA 28.72
20 day DMA 27.57
35 day DMA 24.81
50 day DMA 23.55
100 day DMA 21.3
150 day DMA 23.66
200 day DMA 25.88

EMA (exponential moving average) of Tejassvi 531628

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0829.5629.09
12 day EMA28.828.3828
20 day EMA27.6427.2826.94
35 day EMA25.9225.6125.32
50 day EMA24.1823.923.63

SMA (simple moving average) of Tejassvi 531628

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0129.4528.91
12 day SMA28.7228.3528
20 day SMA27.5727.2526.97
35 day SMA24.8124.424.02
50 day SMA23.5523.4423.33
100 day SMA21.321.1921.09
150 day SMA23.6623.723.75
200 day SMA25.8825.8425.81

Videos related to: Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top