Munafa Stock Market Course + Intraday & FNO calls 
Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531628
- 531628 Experts view
- Tomorrow's Movement 531628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejassvi
Strong intraday Stock price targets for Tejassvi are 38.8 and 38.8
| Intraday Target 1 | 38.8 |
| Intraday Target 2 | 38.8 |
| Intraday Target 3 | 38.8 |
| Intraday Target 4 | 38.8 |
| Intraday Target 5 | 38.8 |
Daily price and volume Tejassvi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.80 (-2%) | 38.80 | 38.80 - 38.80 | 0.0515 times | Tue 19 May 2026 | 39.59 (-1.98%) | 39.59 | 39.59 - 39.59 | 0.0626 times | Mon 18 May 2026 | 40.39 (-1.99%) | 40.39 | 40.39 - 40.39 | 0.0354 times | Fri 15 May 2026 | 41.21 (-2%) | 41.21 | 41.21 - 41.21 | 0.0769 times | Thu 14 May 2026 | 42.05 (-0.17%) | 42.96 | 42.05 - 42.96 | 3.8963 times | Wed 13 May 2026 | 42.12 (-1.98%) | 42.12 | 42.12 - 42.12 | 0.5371 times | Tue 12 May 2026 | 42.97 (1.78%) | 44.33 | 40.28 - 44.33 | 4.0916 times | Mon 11 May 2026 | 42.22 (5%) | 42.22 | 42.20 - 42.22 | 0.4813 times | Fri 08 May 2026 | 40.21 (4.99%) | 40.21 | 40.19 - 40.21 | 0.4732 times | Thu 07 May 2026 | 38.30 (4.99%) | 38.30 | 37.21 - 38.30 | 0.2942 times | Wed 06 May 2026 | 36.48 (4.98%) | 36.48 | 36.48 - 36.48 | 0.2822 times |
Weekly price and charts Tejassvi
Strong weekly Stock price targets for Tejassvi 531628 are 38.01 and 39.6
| Weekly Target 1 | 37.74 |
| Weekly Target 2 | 38.27 |
| Weekly Target 3 | 39.33 |
| Weekly Target 4 | 39.86 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for Tejassvi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.80 (-5.85%) | 40.39 | 38.80 - 40.39 | 0.08 times | Fri 15 May 2026 | 41.21 (2.49%) | 42.22 | 40.28 - 44.33 | 4.8634 times | Fri 08 May 2026 | 40.21 (27.53%) | 31.44 | 30.68 - 40.21 | 0.6476 times | Thu 30 April 2026 | 31.53 (0.54%) | 30.74 | 30.32 - 31.98 | 1.9078 times | Fri 24 April 2026 | 31.36 (-3.45%) | 31.84 | 31.18 - 32.45 | 1.8958 times | Fri 17 April 2026 | 32.48 (-6.1%) | 33.90 | 32.48 - 34.58 | 0.0123 times | Wed 08 April 2026 | 34.59 (-2.51%) | 35.47 | 34.59 - 35.47 | 0.0016 times | Thu 02 April 2026 | 35.48 (-0.08%) | 36.22 | 35.48 - 36.22 | 0.017 times | Wed 25 March 2026 | 35.51 (-5.56%) | 35.72 | 34.81 - 37.39 | 0.1114 times | Fri 20 March 2026 | 37.60 (18.84%) | 33.22 | 31.56 - 37.86 | 0.4632 times | Fri 13 March 2026 | 31.64 (-7.67%) | 33.59 | 31.64 - 33.59 | 0.3353 times |
Monthly price and charts Tejassvi
Strong monthly Stock price targets for Tejassvi 531628 are 34.74 and 48.39
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 31.54 |
| Monthly Target 3 | 37.936666666667 |
| Monthly Target 4 | 45.19 |
| Monthly Target 5 | 51.59 |
Monthly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.80 (23.06%) | 31.44 | 30.68 - 44.33 | 2.4987 times | Thu 30 April 2026 | 31.53 (-12.95%) | 35.50 | 30.32 - 36.20 | 1.7136 times | Mon 30 March 2026 | 36.22 (-0.47%) | 36.39 | 31.56 - 37.86 | 0.5856 times | Fri 27 February 2026 | 36.39 (28.36%) | 28.91 | 27.24 - 38.63 | 1.9372 times | Fri 30 January 2026 | 28.35 (20.95%) | 22.99 | 22.99 - 28.35 | 0.1313 times | Wed 31 December 2025 | 23.44 (34.87%) | 17.38 | 15.75 - 23.44 | 0.1277 times | Tue 25 November 2025 | 17.38 (-29.21%) | 23.33 | 17.38 - 23.33 | 0.0805 times | Fri 31 October 2025 | 24.55 (67.46%) | 14.00 | 13.75 - 27.13 | 0.214 times | Tue 30 September 2025 | 14.66 (-30.49%) | 20.04 | 14.66 - 21.93 | 0.1164 times | Thu 28 August 2025 | 21.09 (21.56%) | 16.63 | 16.63 - 25.79 | 2.595 times | Thu 31 July 2025 | 17.35 (-25.73%) | 22.20 | 17.35 - 22.74 | 0.3525 times |
Yearly price and charts Tejassvi
Strong yearly Stock price targets for Tejassvi 531628 are 30.9 and 52.24
| Yearly Target 1 | 14.03 |
| Yearly Target 2 | 26.42 |
| Yearly Target 3 | 35.373333333333 |
| Yearly Target 4 | 47.76 |
| Yearly Target 5 | 56.71 |
Yearly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.80 (65.53%) | 22.99 | 22.99 - 44.33 | 0.3838 times | Wed 31 December 2025 | 23.44 (-32.43%) | 34.69 | 13.75 - 38.60 | 0.2278 times | Tue 31 December 2024 | 34.69 (-13.58%) | 40.94 | 22.42 - 89.48 | 0.9767 times | Fri 29 December 2023 | 40.14 (0%) | 8.00 | 8.00 - 40.14 | 2.4118 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Tejassvi
Tomorrow's movement Prediction of Tejassvi 531628 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejassvi 531628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 5 points
Upper Bollinger band is at 46 and lower is at 28, while middle bands are at 32 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tejassvi (531628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejassvi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tejassvi in short term and the buy signal is strong.
Tejassvi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejassvi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejassvi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.2 and Tejassvi 531628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tejassvi 531628 stock. Volume based technical analysis of Tejassvi 531628 stock is negative.
Tejassvi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejassvi 531628
DMA (daily moving average) of Tejassvi 531628
| DMA period | DMA value |
| 5 day DMA | 40.41 |
| 12 day DMA | 39.92 |
| 20 day DMA | 36.55 |
| 35 day DMA | 35.8 |
| 50 day DMA | 35.42 |
| 100 day DMA | 30.58 |
| 150 day DMA | 26.98 |
| 200 day DMA | 26.54 |
EMA (exponential moving average) of Tejassvi 531628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.93 | 40.49 | 40.94 |
| 12 day EMA | 39.16 | 39.22 | 39.15 |
| 20 day EMA | 37.95 | 37.86 | 37.68 |
| 35 day EMA | 36.83 | 36.71 | 36.54 |
| 50 day EMA | 35.92 | 35.8 | 35.65 |
SMA (simple moving average) of Tejassvi 531628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.41 | 41.07 | 41.75 |
| 12 day SMA | 39.92 | 39.45 | 38.78 |
| 20 day SMA | 36.55 | 36.23 | 35.84 |
| 35 day SMA | 35.8 | 35.73 | 35.6 |
| 50 day SMA | 35.42 | 35.38 | 35.32 |
| 100 day SMA | 30.58 | 30.4 | 30.23 |
| 150 day SMA | 26.98 | 26.84 | 26.69 |
| 200 day SMA | 26.54 | 26.52 | 26.49 |
Videos related to: Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
