Munafa Stock Market Course + Intraday & FNO calls 
Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531628
- 531628 Experts view
- Tomorrow's Movement 531628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejassvi
Strong intraday Stock price targets for Tejassvi are 68.25 and 68.25
| Intraday Target 1 | 68.25 |
| Intraday Target 2 | 68.25 |
| Intraday Target 3 | 68.25 |
| Intraday Target 4 | 68.25 |
| Intraday Target 5 | 68.25 |
Daily price and volume Tejassvi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.25 (-2%) | 68.25 | 68.25 - 68.25 | 0.017 times | Thu 13 August 2026 | 69.64 (-2%) | 69.64 | 69.64 - 69.64 | 0.0116 times | Wed 12 August 2026 | 71.06 (-1.99%) | 71.05 | 71.05 - 71.40 | 0.1182 times | Tue 11 August 2026 | 72.50 (-1.99%) | 74.00 | 72.50 - 74.00 | 1.4582 times | Mon 10 August 2026 | 73.97 (1.99%) | 73.97 | 72.00 - 73.98 | 0.629 times | Fri 07 August 2026 | 72.53 (1.98%) | 72.02 | 69.70 - 72.53 | 3.1473 times | Thu 06 August 2026 | 71.12 (1.99%) | 71.12 | 71.12 - 71.12 | 0.9066 times | Wed 05 August 2026 | 69.73 (1.99%) | 69.73 | 69.73 - 69.73 | 1.2047 times | Tue 04 August 2026 | 68.37 (2%) | 68.37 | 68.37 - 68.37 | 0.9949 times | Mon 03 August 2026 | 67.03 (1.99%) | 67.03 | 67.03 - 67.03 | 1.5124 times | Fri 31 July 2026 | 65.72 (1.99%) | 65.71 | 65.71 - 65.72 | 1.9865 times |
Weekly price and charts Tejassvi
Strong weekly Stock price targets for Tejassvi 531628 are 65.38 and 71.13
| Weekly Target 1 | 64.42 |
| Weekly Target 2 | 66.33 |
| Weekly Target 3 | 70.166666666667 |
| Weekly Target 4 | 72.08 |
| Weekly Target 5 | 75.92 |
Weekly price and volumes for Tejassvi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.25 (-5.9%) | 73.97 | 68.25 - 74.00 | 0.4806 times | Fri 07 August 2026 | 72.53 (10.36%) | 67.03 | 67.03 - 72.53 | 1.6706 times | Fri 31 July 2026 | 65.72 (10.27%) | 60.50 | 60.49 - 65.72 | 1.3989 times | Fri 24 July 2026 | 59.60 (10.37%) | 53.00 | 53.00 - 59.60 | 1.3158 times | Fri 17 July 2026 | 54.00 (-2.17%) | 56.00 | 51.94 - 57.00 | 0.9963 times | Fri 10 July 2026 | 55.20 (8.24%) | 53.00 | 50.98 - 55.20 | 0.9856 times | Fri 03 July 2026 | 51.00 (14.3%) | 44.62 | 42.50 - 51.64 | 1.502 times | Thu 25 June 2026 | 44.62 (7.78%) | 41.00 | 38.51 - 44.62 | 0.5007 times | Fri 19 June 2026 | 41.40 (4.05%) | 39.85 | 39.85 - 42.21 | 0.4268 times | Fri 12 June 2026 | 39.79 (0.43%) | 39.62 | 38.22 - 40.39 | 0.7227 times | Fri 05 June 2026 | 39.62 (4.54%) | 37.90 | 37.34 - 39.62 | 0.0887 times |
Monthly price and charts Tejassvi
Strong monthly Stock price targets for Tejassvi 531628 are 67.64 and 74.61
| Monthly Target 1 | 62.79 |
| Monthly Target 2 | 65.52 |
| Monthly Target 3 | 69.76 |
| Monthly Target 4 | 72.49 |
| Monthly Target 5 | 76.73 |
Monthly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.25 (3.85%) | 67.03 | 67.03 - 74.00 | 1.9467 times | Fri 31 July 2026 | 65.72 (33.6%) | 49.19 | 48.00 - 65.72 | 5.0245 times | Tue 30 June 2026 | 49.19 (29.79%) | 37.90 | 37.34 - 49.19 | 2.1585 times | Fri 29 May 2026 | 37.90 (20.2%) | 31.44 | 30.68 - 44.33 | 0.3403 times | Thu 30 April 2026 | 31.53 (-12.95%) | 35.50 | 30.32 - 36.20 | 0.1985 times | Mon 30 March 2026 | 36.22 (-0.47%) | 36.39 | 31.56 - 37.86 | 0.0678 times | Fri 27 February 2026 | 36.39 (28.36%) | 28.91 | 27.24 - 38.63 | 0.2244 times | Fri 30 January 2026 | 28.35 (20.95%) | 22.99 | 22.99 - 28.35 | 0.0152 times | Wed 31 December 2025 | 23.44 (34.87%) | 17.38 | 15.75 - 23.44 | 0.0148 times | Tue 25 November 2025 | 17.38 (-29.21%) | 23.33 | 17.38 - 23.33 | 0.0093 times | Fri 31 October 2025 | 24.55 (67.46%) | 14.00 | 13.75 - 27.13 | 0.0248 times |
Yearly price and charts Tejassvi
Strong yearly Stock price targets for Tejassvi 531628 are 45.62 and 96.63
| Yearly Target 1 | 4.07 |
| Yearly Target 2 | 36.16 |
| Yearly Target 3 | 55.08 |
| Yearly Target 4 | 87.17 |
| Yearly Target 5 | 106.09 |
Yearly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.25 (191.17%) | 22.99 | 22.99 - 74.00 | 2.2841 times | Wed 31 December 2025 | 23.44 (-32.43%) | 34.69 | 13.75 - 38.60 | 0.1081 times | Tue 31 December 2024 | 34.69 (-13.58%) | 40.94 | 22.42 - 89.48 | 0.4634 times | Fri 29 December 2023 | 40.14 (0%) | 8.00 | 8.00 - 40.14 | 1.1444 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tejassvi
Tomorrow's movement Prediction of Tejassvi 531628 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejassvi 531628 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tejassvi 531628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.78
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 77 and lower is at 54, while middle bands are at 60 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tejassvi (531628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejassvi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tejassvi in short term but the sell signal is initial and weak.
Tejassvi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejassvi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tejassvi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.88 and Tejassvi 531628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tejassvi 531628 stock. Volume based technical analysis of Tejassvi 531628 stock is negative.
Tejassvi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejassvi 531628
DMA (daily moving average) of Tejassvi 531628
| DMA period | DMA value |
| 5 day DMA | 71.08 |
| 12 day DMA | 69.53 |
| 20 day DMA | 65.34 |
| 35 day DMA | 59.65 |
| 50 day DMA | 53.85 |
| 100 day DMA | 44.83 |
| 150 day DMA | 39.52 |
| 200 day DMA | 34.39 |
EMA (exponential moving average) of Tejassvi 531628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.98 | 70.84 | 71.44 |
| 12 day EMA | 68.53 | 68.58 | 68.39 |
| 20 day EMA | 65.58 | 65.3 | 64.84 |
| 35 day EMA | 59.99 | 59.5 | 58.9 |
| 50 day EMA | 54.23 | 53.66 | 53.01 |
SMA (simple moving average) of Tejassvi 531628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.08 | 71.94 | 72.24 |
| 12 day SMA | 69.53 | 69.11 | 68.47 |
| 20 day SMA | 65.34 | 64.63 | 63.8 |
| 35 day SMA | 59.65 | 58.91 | 58.08 |
| 50 day SMA | 53.85 | 53.25 | 52.61 |
| 100 day SMA | 44.83 | 44.47 | 44.11 |
| 150 day SMA | 39.52 | 39.18 | 38.83 |
| 200 day SMA | 34.39 | 34.16 | 33.92 |
Videos related to: Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
