ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejassvi

Strong intraday Stock price targets for Tejassvi are 26.23 and 26.23

Intraday Target 126.23
Intraday Target 226.23
Intraday Target 326.23
Intraday Target 426.23
Intraday Target 526.23

Daily price and volume Tejassvi

Date Closing Open Range Volume
Tue 20 January 2026 26.23 (0%) 26.23 26.23 - 26.23 1.1066 times
Mon 19 January 2026 26.23 (1.98%) 25.72 25.72 - 26.23 0.0161 times
Fri 16 January 2026 25.72 (1.98%) 25.72 25.72 - 25.72 0.004 times
Wed 14 January 2026 25.22 (1.98%) 25.22 25.22 - 25.22 0.1087 times
Tue 13 January 2026 24.73 (0%) 24.73 24.73 - 24.73 0.8934 times
Mon 12 January 2026 24.73 (-0.48%) 24.73 24.73 - 24.73 0.004 times
Fri 09 January 2026 24.85 (0%) 24.85 24.85 - 24.85 1.2274 times
Wed 07 January 2026 24.85 (1.97%) 24.85 24.85 - 24.85 2.0121 times
Mon 05 January 2026 24.37 (1.97%) 24.37 24.37 - 24.37 0.2012 times
Fri 02 January 2026 23.90 (1.96%) 22.99 22.99 - 23.90 4.4266 times
Wed 31 December 2025 23.44 (4.97%) 23.44 23.44 - 23.44 0.1771 times

Daily chart Tejassvi

Weekly price and charts Tejassvi

Strong weekly Stock price targets for Tejassvi 531628 are 25.98 and 26.49

Weekly Target 125.55
Weekly Target 225.89
Weekly Target 326.06
Weekly Target 426.4
Weekly Target 526.57

Weekly price and volumes for Tejassvi

Date Closing Open Range Volume
Tue 20 January 2026 26.23 (1.98%) 25.72 25.72 - 26.23 0.2832 times
Fri 16 January 2026 25.72 (3.5%) 24.73 24.73 - 25.72 0.2548 times
Fri 09 January 2026 24.85 (3.97%) 24.37 24.37 - 24.85 0.8679 times
Fri 02 January 2026 23.90 (7.03%) 23.44 22.99 - 23.90 1.1613 times
Fri 26 December 2025 22.33 (11.26%) 20.26 20.26 - 22.33 2.1399 times
Fri 19 December 2025 20.07 (21.42%) 17.35 17.35 - 20.07 0.0771 times
Fri 12 December 2025 16.53 (-0.12%) 15.75 15.75 - 16.53 2.0323 times
Fri 05 December 2025 16.55 (-14.03%) 18.29 16.55 - 18.29 2.1795 times
Fri 21 November 2025 19.25 (-12.97%) 22.12 19.25 - 23.25 0.6913 times
Thu 13 November 2025 22.12 (4.98%) 21.07 20.02 - 22.12 0.3127 times
Thu 06 November 2025 21.07 (-14.18%) 23.33 21.07 - 23.33 2.8525 times

weekly chart Tejassvi

Monthly price and charts Tejassvi

Strong monthly Stock price targets for Tejassvi 531628 are 24.61 and 27.85

Monthly Target 121.91
Monthly Target 224.07
Monthly Target 325.15
Monthly Target 427.31
Monthly Target 528.39

Monthly price and volumes Tejassvi

Date Closing Open Range Volume
Tue 20 January 2026 26.23 (11.9%) 22.99 22.99 - 26.23 0.1427 times
Wed 31 December 2025 23.44 (34.87%) 17.38 15.75 - 23.44 0.3584 times
Tue 25 November 2025 17.38 (-29.21%) 23.33 17.38 - 23.33 0.2261 times
Fri 31 October 2025 24.55 (67.46%) 14.00 13.75 - 27.13 0.6008 times
Tue 30 September 2025 14.66 (-30.49%) 20.04 14.66 - 21.93 0.3266 times
Thu 28 August 2025 21.09 (21.56%) 16.63 16.63 - 25.79 7.2844 times
Thu 31 July 2025 17.35 (-25.73%) 22.20 17.35 - 22.74 0.9894 times
Mon 30 June 2025 23.36 (-12.87%) 26.00 23.34 - 27.00 0.0188 times
Tue 20 May 2025 26.81 (33.52%) 20.08 20.03 - 26.81 0.0385 times
Wed 30 April 2025 20.08 (-34.29%) 30.56 20.08 - 31.51 0.0142 times
Fri 28 March 2025 30.56 (-12.74%) 34.80 30.55 - 38.07 0.524 times

monthly chart Tejassvi

Yearly price and charts Tejassvi

Strong yearly Stock price targets for Tejassvi 531628 are 24.61 and 27.85

Yearly Target 121.91
Yearly Target 224.07
Yearly Target 325.15
Yearly Target 427.31
Yearly Target 528.39

Yearly price and volumes Tejassvi

Date Closing Open Range Volume
Tue 20 January 2026 26.23 (11.9%) 22.99 22.99 - 26.23 0.0031 times
Wed 31 December 2025 23.44 (-32.43%) 34.69 13.75 - 38.60 0.2518 times
Tue 31 December 2024 34.69 (-13.58%) 40.94 22.42 - 89.48 1.0795 times
Fri 29 December 2023 40.14 (0%) 8.00 8.00 - 40.14 2.6656 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Tejassvi

Tomorrow's movement Prediction of Tejassvi 531628 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tejassvi 531628 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tejassvi 531628 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.22

Munafa value: 70 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 29 and lower is at 16, while middle bands are at 19 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tejassvi (531628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tejassvi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tejassvi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tejassvi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Tejassvi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tejassvi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.57 and Tejassvi 531628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tejassvi 531628 stock. Volume based technical analysis of Tejassvi 531628 stock is negative.

Tejassvi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejassvi 531628

DMA (daily moving average) of Tejassvi 531628

DMA period DMA value
5 day DMA 25.63
12 day DMA 24.72
20 day DMA 22.26
35 day DMA 21.55
50 day DMA 20.61
100 day DMA 20.52
150 day DMA 24.27
200 day DMA 25.75

EMA (exponential moving average) of Tejassvi 531628

EMA period EMA current EMA prev EMA prev2
5 day EMA25.725.4325.03
12 day EMA24.4424.1123.73
20 day EMA23.2722.9622.62
35 day EMA21.9221.6721.4
50 day EMA20.7520.5320.3

SMA (simple moving average) of Tejassvi 531628

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6325.3325.05
12 day SMA24.7224.323.81
20 day SMA22.2621.7721.33
35 day SMA21.5521.5421.49
50 day SMA20.6120.3820.16
100 day SMA20.5220.4620.39
150 day SMA24.2724.3224.37
200 day SMA25.7525.7825.81

Videos related to: Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top