ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejassvi

Strong intraday Stock price targets for Tejassvi are 41.21 and 41.21

Intraday Target 141.21
Intraday Target 241.21
Intraday Target 341.21
Intraday Target 441.21
Intraday Target 541.21

Daily price and volume Tejassvi

Date Closing Open Range Volume
Fri 15 May 2026 41.21 (-2%) 41.21 41.21 - 41.21 0.0747 times
Thu 14 May 2026 42.05 (-0.17%) 42.96 42.05 - 42.96 3.7855 times
Wed 13 May 2026 42.12 (-1.98%) 42.12 42.12 - 42.12 0.5218 times
Tue 12 May 2026 42.97 (1.78%) 44.33 40.28 - 44.33 3.9753 times
Mon 11 May 2026 42.22 (5%) 42.22 42.20 - 42.22 0.4676 times
Fri 08 May 2026 40.21 (4.99%) 40.21 40.19 - 40.21 0.4597 times
Thu 07 May 2026 38.30 (4.99%) 38.30 37.21 - 38.30 0.2858 times
Wed 06 May 2026 36.48 (4.98%) 36.48 36.48 - 36.48 0.2742 times
Tue 05 May 2026 34.75 (4.98%) 32.44 32.44 - 34.75 0.0599 times
Mon 04 May 2026 33.10 (4.98%) 31.44 30.68 - 33.10 0.0955 times
Thu 30 April 2026 31.53 (1.97%) 31.53 31.53 - 31.53 0.0001 times

Daily chart Tejassvi

Weekly price and charts Tejassvi

Strong weekly Stock price targets for Tejassvi 531628 are 38.72 and 42.77

Weekly Target 137.89
Weekly Target 239.55
Weekly Target 341.94
Weekly Target 443.6
Weekly Target 545.99

Weekly price and volumes for Tejassvi

Date Closing Open Range Volume
Fri 15 May 2026 41.21 (2.49%) 42.22 40.28 - 44.33 4.7424 times
Fri 08 May 2026 40.21 (27.53%) 31.44 30.68 - 40.21 0.6314 times
Thu 30 April 2026 31.53 (0.54%) 30.74 30.32 - 31.98 1.8603 times
Fri 24 April 2026 31.36 (-3.45%) 31.84 31.18 - 32.45 1.8486 times
Fri 17 April 2026 32.48 (-6.1%) 33.90 32.48 - 34.58 0.012 times
Wed 08 April 2026 34.59 (-2.51%) 35.47 34.59 - 35.47 0.0016 times
Thu 02 April 2026 35.48 (-0.08%) 36.22 35.48 - 36.22 0.0166 times
Wed 25 March 2026 35.51 (-5.56%) 35.72 34.81 - 37.39 0.1086 times
Fri 20 March 2026 37.60 (18.84%) 33.22 31.56 - 37.86 0.4517 times
Fri 13 March 2026 31.64 (-7.67%) 33.59 31.64 - 33.59 0.327 times
Fri 06 March 2026 34.27 (-5.83%) 36.39 34.27 - 36.39 0.3905 times

weekly chart Tejassvi

Monthly price and charts Tejassvi

Strong monthly Stock price targets for Tejassvi 531628 are 35.95 and 49.6

Monthly Target 125.09
Monthly Target 233.15
Monthly Target 338.74
Monthly Target 446.8
Monthly Target 552.39

Monthly price and volumes Tejassvi

Date Closing Open Range Volume
Fri 15 May 2026 41.21 (30.7%) 31.44 30.68 - 44.33 2.4718 times
Thu 30 April 2026 31.53 (-12.95%) 35.50 30.32 - 36.20 1.7198 times
Mon 30 March 2026 36.22 (-0.47%) 36.39 31.56 - 37.86 0.5877 times
Fri 27 February 2026 36.39 (28.36%) 28.91 27.24 - 38.63 1.9442 times
Fri 30 January 2026 28.35 (20.95%) 22.99 22.99 - 28.35 0.1317 times
Wed 31 December 2025 23.44 (34.87%) 17.38 15.75 - 23.44 0.1281 times
Tue 25 November 2025 17.38 (-29.21%) 23.33 17.38 - 23.33 0.0808 times
Fri 31 October 2025 24.55 (67.46%) 14.00 13.75 - 27.13 0.2148 times
Tue 30 September 2025 14.66 (-30.49%) 20.04 14.66 - 21.93 0.1168 times
Thu 28 August 2025 21.09 (21.56%) 16.63 16.63 - 25.79 2.6043 times
Thu 31 July 2025 17.35 (-25.73%) 22.20 17.35 - 22.74 0.3537 times

monthly chart Tejassvi

Yearly price and charts Tejassvi

Strong yearly Stock price targets for Tejassvi 531628 are 32.1 and 53.44

Yearly Target 114.84
Yearly Target 228.02
Yearly Target 336.176666666667
Yearly Target 449.36
Yearly Target 557.52

Yearly price and volumes Tejassvi

Date Closing Open Range Volume
Fri 15 May 2026 41.21 (75.81%) 22.99 22.99 - 44.33 0.3819 times
Wed 31 December 2025 23.44 (-32.43%) 34.69 13.75 - 38.60 0.2279 times
Tue 31 December 2024 34.69 (-13.58%) 40.94 22.42 - 89.48 0.9772 times
Fri 29 December 2023 40.14 (0%) 8.00 8.00 - 40.14 2.413 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Tejassvi

Tomorrow's movement Prediction of Tejassvi 531628 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 38.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tejassvi 531628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 5 points

Upper Bollinger band is at 45 and lower is at 27, while middle bands are at 31 and 41

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tejassvi (531628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tejassvi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tejassvi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tejassvi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tejassvi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tejassvi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.95 and Tejassvi 531628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tejassvi 531628 stock. Volume based technical analysis of Tejassvi 531628 stock is negative.

Tejassvi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejassvi 531628

DMA (daily moving average) of Tejassvi 531628

DMA period DMA value
5 day DMA 42.11
12 day DMA 37.99
20 day DMA 35.45
35 day DMA 35.39
50 day DMA 35.23
100 day DMA 30.05
150 day DMA 26.53
200 day DMA 26.47

EMA (exponential moving average) of Tejassvi 531628

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2241.2340.82
12 day EMA38.9338.5137.87
20 day EMA37.43736.47
35 day EMA36.1835.8835.52
50 day EMA35.7735.5535.29

SMA (simple moving average) of Tejassvi 531628

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1141.9141.16
12 day SMA37.9937.0836.14
20 day SMA35.4535.0434.63
35 day SMA35.3935.1234.82
50 day SMA35.2335.134.95
100 day SMA30.0529.8629.65
150 day SMA26.5326.3826.21
200 day SMA26.4726.4426.4

Videos related to: Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top