Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531628
- 531628 Experts view
- Tomorrow's Movement 531628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejassvi
Strong intraday Stock price targets for Tejassvi are 16.53 and 16.53
| Intraday Target 1 | 16.53 |
| Intraday Target 2 | 16.53 |
| Intraday Target 3 | 16.53 |
| Intraday Target 4 | 16.53 |
| Intraday Target 5 | 16.53 |
Daily price and volume Tejassvi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.53 (4.95%) | 16.53 | 16.53 - 16.53 | 0.0041 times | Mon 08 December 2025 | 15.75 (-4.83%) | 15.75 | 15.75 - 15.75 | 4.1408 times | Fri 05 December 2025 | 16.55 (-4.78%) | 16.55 | 16.55 - 16.55 | 4.1408 times | Wed 03 December 2025 | 17.38 (0%) | 17.38 | 17.38 - 17.38 | 0.0207 times | Tue 25 November 2025 | 17.38 (-4.98%) | 17.38 | 17.38 - 17.38 | 0.2526 times | Mon 24 November 2025 | 18.29 (-4.99%) | 18.29 | 18.29 - 18.29 | 0.0311 times | Fri 21 November 2025 | 19.25 (-4.99%) | 19.25 | 19.25 - 19.25 | 0.0207 times | Wed 19 November 2025 | 20.26 (-4.97%) | 20.26 | 20.26 - 20.26 | 0.0228 times | Tue 18 November 2025 | 21.32 (-3.75%) | 23.25 | 21.10 - 23.25 | 1.3602 times | Mon 17 November 2025 | 22.15 (0.14%) | 22.12 | 22.12 - 22.15 | 0.0062 times | Thu 13 November 2025 | 22.12 (0%) | 22.12 | 22.12 - 22.12 | 0.0807 times |
Weekly price and charts Tejassvi
Strong weekly Stock price targets for Tejassvi 531628 are 16.14 and 16.92
| Weekly Target 1 | 15.49 |
| Weekly Target 2 | 16.01 |
| Weekly Target 3 | 16.27 |
| Weekly Target 4 | 16.79 |
| Weekly Target 5 | 17.05 |
Weekly price and volumes for Tejassvi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.53 (-0.12%) | 15.75 | 15.75 - 16.53 | 1.0818 times | Fri 05 December 2025 | 16.55 (-14.03%) | 18.29 | 16.55 - 18.29 | 1.1601 times | Fri 21 November 2025 | 19.25 (-12.97%) | 22.12 | 19.25 - 23.25 | 0.368 times | Thu 13 November 2025 | 22.12 (4.98%) | 21.07 | 20.02 - 22.12 | 0.1664 times | Thu 06 November 2025 | 21.07 (-14.18%) | 23.33 | 21.07 - 23.33 | 1.5183 times | Fri 31 October 2025 | 24.55 (21.17%) | 22.33 | 22.33 - 27.13 | 5.1051 times | Thu 23 October 2025 | 20.26 (15.64%) | 18.39 | 18.39 - 20.26 | 0.0027 times | Fri 17 October 2025 | 17.52 (21.41%) | 15.15 | 15.15 - 17.52 | 0.4393 times | Thu 09 October 2025 | 14.43 (0.14%) | 13.75 | 13.75 - 14.43 | 0.0492 times | Fri 03 October 2025 | 14.41 (-10.83%) | 15.40 | 13.80 - 15.40 | 0.1091 times | Fri 26 September 2025 | 16.16 (-14.09%) | 17.87 | 16.16 - 17.87 | 0.1135 times |
Monthly price and charts Tejassvi
Strong monthly Stock price targets for Tejassvi 531628 are 15.33 and 16.96
| Monthly Target 1 | 14.92 |
| Monthly Target 2 | 15.73 |
| Monthly Target 3 | 16.553333333333 |
| Monthly Target 4 | 17.36 |
| Monthly Target 5 | 18.18 |
Monthly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.53 (-4.89%) | 17.38 | 15.75 - 17.38 | 0.2248 times | Tue 25 November 2025 | 17.38 (-29.21%) | 23.33 | 17.38 - 23.33 | 0.2205 times | Fri 31 October 2025 | 24.55 (67.46%) | 14.00 | 13.75 - 27.13 | 0.5859 times | Tue 30 September 2025 | 14.66 (-30.49%) | 20.04 | 14.66 - 21.93 | 0.3185 times | Thu 28 August 2025 | 21.09 (21.56%) | 16.63 | 16.63 - 25.79 | 7.1044 times | Thu 31 July 2025 | 17.35 (-25.73%) | 22.20 | 17.35 - 22.74 | 0.9649 times | Mon 30 June 2025 | 23.36 (-12.87%) | 26.00 | 23.34 - 27.00 | 0.0183 times | Tue 20 May 2025 | 26.81 (33.52%) | 20.08 | 20.03 - 26.81 | 0.0376 times | Wed 30 April 2025 | 20.08 (-34.29%) | 30.56 | 20.08 - 31.51 | 0.0138 times | Fri 28 March 2025 | 30.56 (-12.74%) | 34.80 | 30.55 - 38.07 | 0.5111 times | Thu 27 February 2025 | 35.02 (8.45%) | 30.70 | 29.21 - 38.60 | 0.2479 times |
Yearly price and charts Tejassvi
Strong yearly Stock price targets for Tejassvi 531628 are 2.72 and 27.57
| Yearly Target 1 | -1.89 |
| Yearly Target 2 | 7.32 |
| Yearly Target 3 | 22.96 |
| Yearly Target 4 | 32.17 |
| Yearly Target 5 | 47.81 |
Yearly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.53 (-52.35%) | 34.69 | 13.75 - 38.60 | 0.187 times | Tue 31 December 2024 | 34.69 (-13.58%) | 40.94 | 22.42 - 89.48 | 0.8108 times | Fri 29 December 2023 | 40.14 (0%) | 8.00 | 8.00 - 40.14 | 2.0022 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tejassvi
Tomorrow's movement Prediction of Tejassvi 531628 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejassvi 531628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 15, while middle bands are at 18 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tejassvi (531628) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tejassvi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tejassvi in short term and the sell signal is strong.
Tejassvi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tejassvi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tejassvi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.91 and Tejassvi 531628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejassvi 531628 stock. Volume based technical analysis of Tejassvi 531628 stock is negative.
Tejassvi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejassvi 531628
DMA (daily moving average) of Tejassvi 531628
| DMA period | DMA value |
| 5 day DMA | 16.72 |
| 12 day DMA | 19.09 |
| 20 day DMA | 20.76 |
| 35 day DMA | 18.97 |
| 50 day DMA | 19.07 |
| 100 day DMA | 21.1 |
| 150 day DMA | 25.7 |
| 200 day DMA | 27.31 |
EMA (exponential moving average) of Tejassvi 531628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.94 | 17.14 | 17.83 |
| 12 day EMA | 18.39 | 18.73 | 19.27 |
| 20 day EMA | 19.08 | 19.35 | 19.73 |
| 35 day EMA | 19.48 | 19.65 | 19.88 |
| 50 day EMA | 19.16 | 19.27 | 19.41 |
SMA (simple moving average) of Tejassvi 531628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.72 | 17.07 | 17.77 |
| 12 day SMA | 19.09 | 19.47 | 19.91 |
| 20 day SMA | 20.76 | 21.05 | 21.27 |
| 35 day SMA | 18.97 | 18.98 | 19.04 |
| 50 day SMA | 19.07 | 19.18 | 19.34 |
| 100 day SMA | 21.1 | 21.28 | 21.49 |
| 150 day SMA | 25.7 | 25.83 | 25.96 |
| 200 day SMA | 27.31 | 27.44 | 27.58 |


