ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejassvi

Strong intraday Stock price targets for Tejassvi are 16.53 and 16.53

Intraday Target 116.53
Intraday Target 216.53
Intraday Target 316.53
Intraday Target 416.53
Intraday Target 516.53

Daily price and volume Tejassvi

Date Closing Open Range Volume
Fri 12 December 2025 16.53 (4.95%) 16.53 16.53 - 16.53 0.0041 times
Mon 08 December 2025 15.75 (-4.83%) 15.75 15.75 - 15.75 4.1408 times
Fri 05 December 2025 16.55 (-4.78%) 16.55 16.55 - 16.55 4.1408 times
Wed 03 December 2025 17.38 (0%) 17.38 17.38 - 17.38 0.0207 times
Tue 25 November 2025 17.38 (-4.98%) 17.38 17.38 - 17.38 0.2526 times
Mon 24 November 2025 18.29 (-4.99%) 18.29 18.29 - 18.29 0.0311 times
Fri 21 November 2025 19.25 (-4.99%) 19.25 19.25 - 19.25 0.0207 times
Wed 19 November 2025 20.26 (-4.97%) 20.26 20.26 - 20.26 0.0228 times
Tue 18 November 2025 21.32 (-3.75%) 23.25 21.10 - 23.25 1.3602 times
Mon 17 November 2025 22.15 (0.14%) 22.12 22.12 - 22.15 0.0062 times
Thu 13 November 2025 22.12 (0%) 22.12 22.12 - 22.12 0.0807 times

 Daily chart Tejassvi

Weekly price and charts Tejassvi

Strong weekly Stock price targets for Tejassvi 531628 are 16.14 and 16.92

Weekly Target 115.49
Weekly Target 216.01
Weekly Target 316.27
Weekly Target 416.79
Weekly Target 517.05

Weekly price and volumes for Tejassvi

Date Closing Open Range Volume
Fri 12 December 2025 16.53 (-0.12%) 15.75 15.75 - 16.53 1.0818 times
Fri 05 December 2025 16.55 (-14.03%) 18.29 16.55 - 18.29 1.1601 times
Fri 21 November 2025 19.25 (-12.97%) 22.12 19.25 - 23.25 0.368 times
Thu 13 November 2025 22.12 (4.98%) 21.07 20.02 - 22.12 0.1664 times
Thu 06 November 2025 21.07 (-14.18%) 23.33 21.07 - 23.33 1.5183 times
Fri 31 October 2025 24.55 (21.17%) 22.33 22.33 - 27.13 5.1051 times
Thu 23 October 2025 20.26 (15.64%) 18.39 18.39 - 20.26 0.0027 times
Fri 17 October 2025 17.52 (21.41%) 15.15 15.15 - 17.52 0.4393 times
Thu 09 October 2025 14.43 (0.14%) 13.75 13.75 - 14.43 0.0492 times
Fri 03 October 2025 14.41 (-10.83%) 15.40 13.80 - 15.40 0.1091 times
Fri 26 September 2025 16.16 (-14.09%) 17.87 16.16 - 17.87 0.1135 times

 weekly chart Tejassvi

Monthly price and charts Tejassvi

Strong monthly Stock price targets for Tejassvi 531628 are 15.33 and 16.96

Monthly Target 114.92
Monthly Target 215.73
Monthly Target 316.553333333333
Monthly Target 417.36
Monthly Target 518.18

Monthly price and volumes Tejassvi

Date Closing Open Range Volume
Fri 12 December 2025 16.53 (-4.89%) 17.38 15.75 - 17.38 0.2248 times
Tue 25 November 2025 17.38 (-29.21%) 23.33 17.38 - 23.33 0.2205 times
Fri 31 October 2025 24.55 (67.46%) 14.00 13.75 - 27.13 0.5859 times
Tue 30 September 2025 14.66 (-30.49%) 20.04 14.66 - 21.93 0.3185 times
Thu 28 August 2025 21.09 (21.56%) 16.63 16.63 - 25.79 7.1044 times
Thu 31 July 2025 17.35 (-25.73%) 22.20 17.35 - 22.74 0.9649 times
Mon 30 June 2025 23.36 (-12.87%) 26.00 23.34 - 27.00 0.0183 times
Tue 20 May 2025 26.81 (33.52%) 20.08 20.03 - 26.81 0.0376 times
Wed 30 April 2025 20.08 (-34.29%) 30.56 20.08 - 31.51 0.0138 times
Fri 28 March 2025 30.56 (-12.74%) 34.80 30.55 - 38.07 0.5111 times
Thu 27 February 2025 35.02 (8.45%) 30.70 29.21 - 38.60 0.2479 times

 monthly chart Tejassvi

Yearly price and charts Tejassvi

Strong yearly Stock price targets for Tejassvi 531628 are 2.72 and 27.57

Yearly Target 1-1.89
Yearly Target 27.32
Yearly Target 322.96
Yearly Target 432.17
Yearly Target 547.81

Yearly price and volumes Tejassvi

Date Closing Open Range Volume
Fri 12 December 2025 16.53 (-52.35%) 34.69 13.75 - 38.60 0.187 times
Tue 31 December 2024 34.69 (-13.58%) 40.94 22.42 - 89.48 0.8108 times
Fri 29 December 2023 40.14 (0%) 8.00 8.00 - 40.14 2.0022 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Tejassvi

Tomorrow's movement Prediction of Tejassvi 531628 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejassvi 531628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 15, while middle bands are at 18 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tejassvi (531628) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Tejassvi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tejassvi in short term and the sell signal is strong.

Tejassvi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tejassvi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tejassvi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.91 and Tejassvi 531628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tejassvi 531628 stock. Volume based technical analysis of Tejassvi 531628 stock is negative.

Tejassvi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejassvi 531628

DMA (daily moving average) of Tejassvi 531628

DMA period DMA value
5 day DMA 16.72
12 day DMA 19.09
20 day DMA 20.76
35 day DMA 18.97
50 day DMA 19.07
100 day DMA 21.1
150 day DMA 25.7
200 day DMA 27.31

EMA (exponential moving average) of Tejassvi 531628

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9417.1417.83
12 day EMA18.3918.7319.27
20 day EMA19.0819.3519.73
35 day EMA19.4819.6519.88
50 day EMA19.1619.2719.41

SMA (simple moving average) of Tejassvi 531628

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7217.0717.77
12 day SMA19.0919.4719.91
20 day SMA20.7621.0521.27
35 day SMA18.9718.9819.04
50 day SMA19.0719.1819.34
100 day SMA21.121.2821.49
150 day SMA25.725.8325.96
200 day SMA27.3127.4427.58

Videos related to: Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top