Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531628
- 531628 Experts view
- Tomorrow's Movement 531628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejassvi
Strong intraday Stock price targets for Tejassvi are 23.45 and 24.36
| Intraday Target 1 | 22.69 |
| Intraday Target 2 | 23.29 |
| Intraday Target 3 | 23.596666666667 |
| Intraday Target 4 | 24.2 |
| Intraday Target 5 | 24.51 |
Daily price and volume Tejassvi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.90 (1.96%) | 22.99 | 22.99 - 23.90 | 3.3033 times | Wed 31 December 2025 | 23.44 (4.97%) | 23.44 | 23.44 - 23.44 | 0.1321 times | Fri 26 December 2025 | 22.33 (4.98%) | 22.33 | 22.33 - 22.33 | 0.024 times | Wed 24 December 2025 | 21.27 (4.99%) | 21.27 | 21.27 - 21.27 | 0.3003 times | Mon 22 December 2025 | 20.26 (0.95%) | 20.26 | 20.26 - 20.26 | 6.006 times | Fri 19 December 2025 | 20.07 (4.97%) | 20.07 | 20.07 - 20.07 | 0.1502 times | Thu 18 December 2025 | 19.12 (5%) | 19.12 | 19.12 - 19.12 | 0.0601 times | Wed 17 December 2025 | 18.21 (4.96%) | 18.21 | 18.21 - 18.21 | 0.003 times | Tue 16 December 2025 | 17.35 (4.96%) | 17.35 | 17.35 - 17.35 | 0.015 times | Fri 12 December 2025 | 16.53 (4.95%) | 16.53 | 16.53 - 16.53 | 0.006 times | Mon 08 December 2025 | 15.75 (-4.83%) | 15.75 | 15.75 - 15.75 | 6.006 times |
Weekly price and charts Tejassvi
Strong weekly Stock price targets for Tejassvi 531628 are 23.45 and 24.36
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 23.596666666667 |
| Weekly Target 4 | 24.2 |
| Weekly Target 5 | 24.51 |
Weekly price and volumes for Tejassvi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.90 (7.03%) | 23.44 | 22.99 - 23.90 | 0.5519 times | Fri 26 December 2025 | 22.33 (11.26%) | 20.26 | 20.26 - 22.33 | 1.0169 times | Fri 19 December 2025 | 20.07 (21.42%) | 17.35 | 17.35 - 20.07 | 0.0367 times | Fri 12 December 2025 | 16.53 (-0.12%) | 15.75 | 15.75 - 16.53 | 0.9658 times | Fri 05 December 2025 | 16.55 (-14.03%) | 18.29 | 16.55 - 18.29 | 1.0357 times | Fri 21 November 2025 | 19.25 (-12.97%) | 22.12 | 19.25 - 23.25 | 0.3285 times | Thu 13 November 2025 | 22.12 (4.98%) | 21.07 | 20.02 - 22.12 | 0.1486 times | Thu 06 November 2025 | 21.07 (-14.18%) | 23.33 | 21.07 - 23.33 | 1.3556 times | Fri 31 October 2025 | 24.55 (21.17%) | 22.33 | 22.33 - 27.13 | 4.5579 times | Thu 23 October 2025 | 20.26 (15.64%) | 18.39 | 18.39 - 20.26 | 0.0024 times | Fri 17 October 2025 | 17.52 (21.41%) | 15.15 | 15.15 - 17.52 | 0.3922 times |
Monthly price and charts Tejassvi
Strong monthly Stock price targets for Tejassvi 531628 are 23.45 and 24.36
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 23.596666666667 |
| Monthly Target 4 | 24.2 |
| Monthly Target 5 | 24.51 |
Monthly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.90 (1.96%) | 22.99 | 22.99 - 23.90 | 0.0637 times | Wed 31 December 2025 | 23.44 (34.87%) | 17.38 | 15.75 - 23.44 | 0.3613 times | Tue 25 November 2025 | 17.38 (-29.21%) | 23.33 | 17.38 - 23.33 | 0.2279 times | Fri 31 October 2025 | 24.55 (67.46%) | 14.00 | 13.75 - 27.13 | 0.6056 times | Tue 30 September 2025 | 14.66 (-30.49%) | 20.04 | 14.66 - 21.93 | 0.3292 times | Thu 28 August 2025 | 21.09 (21.56%) | 16.63 | 16.63 - 25.79 | 7.3428 times | Thu 31 July 2025 | 17.35 (-25.73%) | 22.20 | 17.35 - 22.74 | 0.9973 times | Mon 30 June 2025 | 23.36 (-12.87%) | 26.00 | 23.34 - 27.00 | 0.0189 times | Tue 20 May 2025 | 26.81 (33.52%) | 20.08 | 20.03 - 26.81 | 0.0389 times | Wed 30 April 2025 | 20.08 (-34.29%) | 30.56 | 20.08 - 31.51 | 0.0143 times | Fri 28 March 2025 | 30.56 (-12.74%) | 34.80 | 30.55 - 38.07 | 0.5282 times |
Yearly price and charts Tejassvi
Strong yearly Stock price targets for Tejassvi 531628 are 23.45 and 24.36
| Yearly Target 1 | 22.69 |
| Yearly Target 2 | 23.29 |
| Yearly Target 3 | 23.596666666667 |
| Yearly Target 4 | 24.2 |
| Yearly Target 5 | 24.51 |
Yearly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.90 (1.96%) | 22.99 | 22.99 - 23.90 | 0.0014 times | Wed 31 December 2025 | 23.44 (-32.43%) | 34.69 | 13.75 - 38.60 | 0.2519 times | Tue 31 December 2024 | 34.69 (-13.58%) | 40.94 | 22.42 - 89.48 | 1.0799 times | Fri 29 December 2023 | 40.14 (0%) | 8.00 | 8.00 - 40.14 | 2.6668 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tejassvi
Tomorrow's movement Prediction of Tejassvi 531628 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tejassvi 531628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tejassvi 531628 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tejassvi 531628 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tejassvi 531628 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.37
Munafa value: 95 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 18 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tejassvi (531628) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tejassvi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tejassvi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejassvi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tejassvi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tejassvi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and Tejassvi 531628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tejassvi 531628 stock. Volume based technical analysis of Tejassvi 531628 stock is negative.
Tejassvi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejassvi 531628
DMA (daily moving average) of Tejassvi 531628
| DMA period | DMA value |
| 5 day DMA | 22.24 |
| 12 day DMA | 19.57 |
| 20 day DMA | 19.65 |
| 35 day DMA | 20.45 |
| 50 day DMA | 19.32 |
| 100 day DMA | 20.17 |
| 150 day DMA | 24.83 |
| 200 day DMA | 26.27 |
EMA (exponential moving average) of Tejassvi 531628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.38 | 21.62 | 20.71 |
| 12 day EMA | 20.85 | 20.29 | 19.72 |
| 20 day EMA | 20.34 | 19.97 | 19.61 |
| 35 day EMA | 19.67 | 19.42 | 19.18 |
| 50 day EMA | 19.61 | 19.43 | 19.27 |
SMA (simple moving average) of Tejassvi 531628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.24 | 21.47 | 20.61 |
| 12 day SMA | 19.57 | 19.02 | 18.52 |
| 20 day SMA | 19.65 | 19.56 | 19.44 |
| 35 day SMA | 20.45 | 20.22 | 19.98 |
| 50 day SMA | 19.32 | 19.26 | 19.19 |
| 100 day SMA | 20.17 | 20.19 | 20.22 |
| 150 day SMA | 24.83 | 24.91 | 24.98 |
| 200 day SMA | 26.27 | 26.37 | 26.48 |


