Munafa Stock Market Course + Intraday & FNO calls 
Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531628
- 531628 Experts view
- Tomorrow's Movement 531628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejassvi
Strong intraday Stock price targets for Tejassvi are 25.72 and 25.72
| Intraday Target 1 | 25.72 |
| Intraday Target 2 | 25.72 |
| Intraday Target 3 | 25.72 |
| Intraday Target 4 | 25.72 |
| Intraday Target 5 | 25.72 |
Daily price and volume Tejassvi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.72 (1.98%) | 25.72 | 25.72 - 25.72 | 0.0044 times | Wed 14 January 2026 | 25.22 (1.98%) | 25.22 | 25.22 - 25.22 | 0.1196 times | Tue 13 January 2026 | 24.73 (0%) | 24.73 | 24.73 - 24.73 | 0.9832 times | Mon 12 January 2026 | 24.73 (-0.48%) | 24.73 | 24.73 - 24.73 | 0.0044 times | Fri 09 January 2026 | 24.85 (0%) | 24.85 | 24.85 - 24.85 | 1.3508 times | Wed 07 January 2026 | 24.85 (1.97%) | 24.85 | 24.85 - 24.85 | 2.2143 times | Mon 05 January 2026 | 24.37 (1.97%) | 24.37 | 24.37 - 24.37 | 0.2214 times | Fri 02 January 2026 | 23.90 (1.96%) | 22.99 | 22.99 - 23.90 | 4.8716 times | Wed 31 December 2025 | 23.44 (4.97%) | 23.44 | 23.44 - 23.44 | 0.1949 times | Fri 26 December 2025 | 22.33 (4.98%) | 22.33 | 22.33 - 22.33 | 0.0354 times | Wed 24 December 2025 | 21.27 (4.99%) | 21.27 | 21.27 - 21.27 | 0.4429 times |
Weekly price and charts Tejassvi
Strong weekly Stock price targets for Tejassvi 531628 are 25.23 and 26.22
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 25.06 |
| Weekly Target 3 | 25.39 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 26.38 |
Weekly price and volumes for Tejassvi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.72 (3.5%) | 24.73 | 24.73 - 25.72 | 0.2027 times | Fri 09 January 2026 | 24.85 (3.97%) | 24.37 | 24.37 - 24.85 | 0.6905 times | Fri 02 January 2026 | 23.90 (7.03%) | 23.44 | 22.99 - 23.90 | 0.9239 times | Fri 26 December 2025 | 22.33 (11.26%) | 20.26 | 20.26 - 22.33 | 1.7025 times | Fri 19 December 2025 | 20.07 (21.42%) | 17.35 | 17.35 - 20.07 | 0.0614 times | Fri 12 December 2025 | 16.53 (-0.12%) | 15.75 | 15.75 - 16.53 | 1.6169 times | Fri 05 December 2025 | 16.55 (-14.03%) | 18.29 | 16.55 - 18.29 | 1.734 times | Fri 21 November 2025 | 19.25 (-12.97%) | 22.12 | 19.25 - 23.25 | 0.55 times | Thu 13 November 2025 | 22.12 (4.98%) | 21.07 | 20.02 - 22.12 | 0.2487 times | Thu 06 November 2025 | 21.07 (-14.18%) | 23.33 | 21.07 - 23.33 | 2.2694 times | Fri 31 October 2025 | 24.55 (21.17%) | 22.33 | 22.33 - 27.13 | 7.6304 times |
Monthly price and charts Tejassvi
Strong monthly Stock price targets for Tejassvi 531628 are 24.36 and 27.09
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 23.9 |
| Monthly Target 3 | 24.81 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 27.54 |
Monthly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.72 (9.73%) | 22.99 | 22.99 - 25.72 | 0.1269 times | Wed 31 December 2025 | 23.44 (34.87%) | 17.38 | 15.75 - 23.44 | 0.359 times | Tue 25 November 2025 | 17.38 (-29.21%) | 23.33 | 17.38 - 23.33 | 0.2265 times | Fri 31 October 2025 | 24.55 (67.46%) | 14.00 | 13.75 - 27.13 | 0.6018 times | Tue 30 September 2025 | 14.66 (-30.49%) | 20.04 | 14.66 - 21.93 | 0.3271 times | Thu 28 August 2025 | 21.09 (21.56%) | 16.63 | 16.63 - 25.79 | 7.2961 times | Thu 31 July 2025 | 17.35 (-25.73%) | 22.20 | 17.35 - 22.74 | 0.991 times | Mon 30 June 2025 | 23.36 (-12.87%) | 26.00 | 23.34 - 27.00 | 0.0188 times | Tue 20 May 2025 | 26.81 (33.52%) | 20.08 | 20.03 - 26.81 | 0.0386 times | Wed 30 April 2025 | 20.08 (-34.29%) | 30.56 | 20.08 - 31.51 | 0.0142 times | Fri 28 March 2025 | 30.56 (-12.74%) | 34.80 | 30.55 - 38.07 | 0.5249 times |
Yearly price and charts Tejassvi
Strong yearly Stock price targets for Tejassvi 531628 are 24.36 and 27.09
| Yearly Target 1 | 22.08 |
| Yearly Target 2 | 23.9 |
| Yearly Target 3 | 24.81 |
| Yearly Target 4 | 26.63 |
| Yearly Target 5 | 27.54 |
Yearly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.72 (9.73%) | 22.99 | 22.99 - 25.72 | 0.0028 times | Wed 31 December 2025 | 23.44 (-32.43%) | 34.69 | 13.75 - 38.60 | 0.2518 times | Tue 31 December 2024 | 34.69 (-13.58%) | 40.94 | 22.42 - 89.48 | 1.0796 times | Fri 29 December 2023 | 40.14 (0%) | 8.00 | 8.00 - 40.14 | 2.6659 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tejassvi
Tomorrow's movement Prediction of Tejassvi 531628 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tejassvi 531628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tejassvi 531628 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.09
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 4 points
Upper Bollinger band is at 29 and lower is at 15, while middle bands are at 18 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tejassvi (531628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejassvi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tejassvi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejassvi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tejassvi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tejassvi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.33 and Tejassvi 531628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tejassvi 531628 stock. Volume based technical analysis of Tejassvi 531628 stock is negative.
Tejassvi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejassvi 531628
DMA (daily moving average) of Tejassvi 531628
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 23.81 |
| 20 day DMA | 21.33 |
| 35 day DMA | 21.49 |
| 50 day DMA | 20.16 |
| 100 day DMA | 20.39 |
| 150 day DMA | 24.37 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Tejassvi 531628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 24.69 | 24.42 |
| 12 day EMA | 23.74 | 23.38 | 23.04 |
| 20 day EMA | 22.64 | 22.32 | 22.02 |
| 35 day EMA | 21.35 | 21.09 | 20.85 |
| 50 day EMA | 20.46 | 20.25 | 20.05 |
SMA (simple moving average) of Tejassvi 531628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 24.88 | 24.71 |
| 12 day SMA | 23.81 | 23.34 | 22.83 |
| 20 day SMA | 21.33 | 20.91 | 20.57 |
| 35 day SMA | 21.49 | 21.43 | 21.34 |
| 50 day SMA | 20.16 | 19.97 | 19.81 |
| 100 day SMA | 20.39 | 20.35 | 20.3 |
| 150 day SMA | 24.37 | 24.42 | 24.49 |
| 200 day SMA | 25.81 | 25.86 | 25.91 |
Videos related to: Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
