Munafa Stock Market Course + Intraday & FNO calls 
Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531628
- 531628 Experts view
- Tomorrow's Movement 531628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejassvi
Strong intraday Stock price targets for Tejassvi are 35.71 and 35.71
| Intraday Target 1 | 35.71 |
| Intraday Target 2 | 35.71 |
| Intraday Target 3 | 35.71 |
| Intraday Target 4 | 35.71 |
| Intraday Target 5 | 35.71 |
Daily price and volume Tejassvi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.71 (2%) | 35.71 | 35.71 - 35.71 | 0.1706 times | Thu 19 February 2026 | 35.01 (1.98%) | 35.01 | 35.01 - 35.01 | 0.2356 times | Wed 18 February 2026 | 34.33 (1.99%) | 34.33 | 34.33 - 34.33 | 0.0325 times | Tue 17 February 2026 | 33.66 (2%) | 33.66 | 33.66 - 33.66 | 0.0812 times | Mon 16 February 2026 | 33.00 (1.98%) | 33.00 | 33.00 - 33.00 | 0.0487 times | Fri 13 February 2026 | 32.36 (1.99%) | 32.36 | 32.36 - 32.36 | 0.0731 times | Thu 12 February 2026 | 31.73 (1.99%) | 31.73 | 31.73 - 31.73 | 0.1625 times | Wed 11 February 2026 | 31.11 (2%) | 31.11 | 31.11 - 31.11 | 0.0081 times | Tue 10 February 2026 | 30.50 (1.5%) | 30.65 | 30.50 - 30.65 | 5.1259 times | Mon 09 February 2026 | 30.05 (1.97%) | 30.05 | 30.05 - 30.05 | 4.0617 times | Fri 06 February 2026 | 29.47 (1.97%) | 28.90 | 28.90 - 29.47 | 0.853 times |
Weekly price and charts Tejassvi
Strong weekly Stock price targets for Tejassvi 531628 are 34.36 and 37.07
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 34.806666666667 |
| Weekly Target 4 | 36.61 |
| Weekly Target 5 | 37.52 |
Weekly price and volumes for Tejassvi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.71 (10.35%) | 33.00 | 33.00 - 35.71 | 0.0436 times | Fri 13 February 2026 | 32.36 (9.81%) | 30.05 | 30.05 - 32.36 | 0.7239 times | Fri 06 February 2026 | 29.47 (3.95%) | 28.91 | 27.24 - 29.47 | 3.8438 times | Fri 30 January 2026 | 28.35 (8.16%) | 26.73 | 26.73 - 28.35 | 1.7775 times | Fri 23 January 2026 | 26.21 (1.91%) | 25.72 | 25.71 - 26.23 | 0.8467 times | Fri 16 January 2026 | 25.72 (3.5%) | 24.73 | 24.73 - 25.72 | 0.1565 times | Fri 09 January 2026 | 24.85 (3.97%) | 24.37 | 24.37 - 24.85 | 0.5331 times | Fri 02 January 2026 | 23.90 (7.03%) | 23.44 | 22.99 - 23.90 | 0.7133 times | Fri 26 December 2025 | 22.33 (11.26%) | 20.26 | 20.26 - 22.33 | 1.3143 times | Fri 19 December 2025 | 20.07 (21.42%) | 17.35 | 17.35 - 20.07 | 0.0474 times | Fri 12 December 2025 | 16.53 (-0.12%) | 15.75 | 15.75 - 16.53 | 1.2482 times |
Monthly price and charts Tejassvi
Strong monthly Stock price targets for Tejassvi 531628 are 31.48 and 39.95
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 32.886666666667 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 41.36 |
Monthly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.71 (25.96%) | 28.91 | 27.24 - 35.71 | 0.3994 times | Fri 30 January 2026 | 28.35 (20.95%) | 22.99 | 22.99 - 28.35 | 0.3464 times | Wed 31 December 2025 | 23.44 (34.87%) | 17.38 | 15.75 - 23.44 | 0.337 times | Tue 25 November 2025 | 17.38 (-29.21%) | 23.33 | 17.38 - 23.33 | 0.2126 times | Fri 31 October 2025 | 24.55 (67.46%) | 14.00 | 13.75 - 27.13 | 0.5648 times | Tue 30 September 2025 | 14.66 (-30.49%) | 20.04 | 14.66 - 21.93 | 0.3071 times | Thu 28 August 2025 | 21.09 (21.56%) | 16.63 | 16.63 - 25.79 | 6.8486 times | Thu 31 July 2025 | 17.35 (-25.73%) | 22.20 | 17.35 - 22.74 | 0.9302 times | Mon 30 June 2025 | 23.36 (-12.87%) | 26.00 | 23.34 - 27.00 | 0.0177 times | Tue 20 May 2025 | 26.81 (33.52%) | 20.08 | 20.03 - 26.81 | 0.0362 times | Wed 30 April 2025 | 20.08 (-34.29%) | 30.56 | 20.08 - 31.51 | 0.0133 times |
Yearly price and charts Tejassvi
Strong yearly Stock price targets for Tejassvi 531628 are 29.35 and 42.07
| Yearly Target 1 | 18.75 |
| Yearly Target 2 | 27.23 |
| Yearly Target 3 | 31.47 |
| Yearly Target 4 | 39.95 |
| Yearly Target 5 | 44.19 |
Yearly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.71 (52.35%) | 22.99 | 22.99 - 35.71 | 0.0174 times | Wed 31 December 2025 | 23.44 (-32.43%) | 34.69 | 13.75 - 38.60 | 0.2509 times | Tue 31 December 2024 | 34.69 (-13.58%) | 40.94 | 22.42 - 89.48 | 1.0756 times | Fri 29 December 2023 | 40.14 (0%) | 8.00 | 8.00 - 40.14 | 2.6561 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tejassvi
Tomorrow's movement Prediction of Tejassvi 531628 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tejassvi 531628 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tejassvi 531628 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.52
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tejassvi (531628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejassvi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tejassvi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejassvi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tejassvi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejassvi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.6 and Tejassvi 531628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tejassvi 531628 stock. Volume based technical analysis of Tejassvi 531628 stock is negative.
Tejassvi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejassvi 531628
DMA (daily moving average) of Tejassvi 531628
| DMA period | DMA value |
| 5 day DMA | 34.34 |
| 12 day DMA | 32.15 |
| 20 day DMA | 30.36 |
| 35 day DMA | 27.91 |
| 50 day DMA | 25.14 |
| 100 day DMA | 22.38 |
| 150 day DMA | 23.55 |
| 200 day DMA | 26.22 |
EMA (exponential moving average) of Tejassvi 531628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.38 | 33.71 | 33.06 |
| 12 day EMA | 32.47 | 31.88 | 31.31 |
| 20 day EMA | 30.82 | 30.31 | 29.81 |
| 35 day EMA | 28.2 | 27.76 | 27.33 |
| 50 day EMA | 25.78 | 25.37 | 24.98 |
SMA (simple moving average) of Tejassvi 531628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.34 | 33.67 | 33.02 |
| 12 day SMA | 32.15 | 31.54 | 30.94 |
| 20 day SMA | 30.36 | 29.88 | 29.42 |
| 35 day SMA | 27.91 | 27.47 | 27.04 |
| 50 day SMA | 25.14 | 24.86 | 24.61 |
| 100 day SMA | 22.38 | 22.19 | 22.01 |
| 150 day SMA | 23.55 | 23.55 | 23.55 |
| 200 day SMA | 26.22 | 26.17 | 26.11 |
Videos related to: Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
