ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejassvi

Strong intraday Stock price targets for Tejassvi are 23.45 and 24.36

Intraday Target 122.69
Intraday Target 223.29
Intraday Target 323.596666666667
Intraday Target 424.2
Intraday Target 524.51

Daily price and volume Tejassvi

Date Closing Open Range Volume
Fri 02 January 2026 23.90 (1.96%) 22.99 22.99 - 23.90 3.3033 times
Wed 31 December 2025 23.44 (4.97%) 23.44 23.44 - 23.44 0.1321 times
Fri 26 December 2025 22.33 (4.98%) 22.33 22.33 - 22.33 0.024 times
Wed 24 December 2025 21.27 (4.99%) 21.27 21.27 - 21.27 0.3003 times
Mon 22 December 2025 20.26 (0.95%) 20.26 20.26 - 20.26 6.006 times
Fri 19 December 2025 20.07 (4.97%) 20.07 20.07 - 20.07 0.1502 times
Thu 18 December 2025 19.12 (5%) 19.12 19.12 - 19.12 0.0601 times
Wed 17 December 2025 18.21 (4.96%) 18.21 18.21 - 18.21 0.003 times
Tue 16 December 2025 17.35 (4.96%) 17.35 17.35 - 17.35 0.015 times
Fri 12 December 2025 16.53 (4.95%) 16.53 16.53 - 16.53 0.006 times
Mon 08 December 2025 15.75 (-4.83%) 15.75 15.75 - 15.75 6.006 times

 Daily chart Tejassvi

Weekly price and charts Tejassvi

Strong weekly Stock price targets for Tejassvi 531628 are 23.45 and 24.36

Weekly Target 122.69
Weekly Target 223.29
Weekly Target 323.596666666667
Weekly Target 424.2
Weekly Target 524.51

Weekly price and volumes for Tejassvi

Date Closing Open Range Volume
Fri 02 January 2026 23.90 (7.03%) 23.44 22.99 - 23.90 0.5519 times
Fri 26 December 2025 22.33 (11.26%) 20.26 20.26 - 22.33 1.0169 times
Fri 19 December 2025 20.07 (21.42%) 17.35 17.35 - 20.07 0.0367 times
Fri 12 December 2025 16.53 (-0.12%) 15.75 15.75 - 16.53 0.9658 times
Fri 05 December 2025 16.55 (-14.03%) 18.29 16.55 - 18.29 1.0357 times
Fri 21 November 2025 19.25 (-12.97%) 22.12 19.25 - 23.25 0.3285 times
Thu 13 November 2025 22.12 (4.98%) 21.07 20.02 - 22.12 0.1486 times
Thu 06 November 2025 21.07 (-14.18%) 23.33 21.07 - 23.33 1.3556 times
Fri 31 October 2025 24.55 (21.17%) 22.33 22.33 - 27.13 4.5579 times
Thu 23 October 2025 20.26 (15.64%) 18.39 18.39 - 20.26 0.0024 times
Fri 17 October 2025 17.52 (21.41%) 15.15 15.15 - 17.52 0.3922 times

 weekly chart Tejassvi

Monthly price and charts Tejassvi

Strong monthly Stock price targets for Tejassvi 531628 are 23.45 and 24.36

Monthly Target 122.69
Monthly Target 223.29
Monthly Target 323.596666666667
Monthly Target 424.2
Monthly Target 524.51

Monthly price and volumes Tejassvi

Date Closing Open Range Volume
Fri 02 January 2026 23.90 (1.96%) 22.99 22.99 - 23.90 0.0637 times
Wed 31 December 2025 23.44 (34.87%) 17.38 15.75 - 23.44 0.3613 times
Tue 25 November 2025 17.38 (-29.21%) 23.33 17.38 - 23.33 0.2279 times
Fri 31 October 2025 24.55 (67.46%) 14.00 13.75 - 27.13 0.6056 times
Tue 30 September 2025 14.66 (-30.49%) 20.04 14.66 - 21.93 0.3292 times
Thu 28 August 2025 21.09 (21.56%) 16.63 16.63 - 25.79 7.3428 times
Thu 31 July 2025 17.35 (-25.73%) 22.20 17.35 - 22.74 0.9973 times
Mon 30 June 2025 23.36 (-12.87%) 26.00 23.34 - 27.00 0.0189 times
Tue 20 May 2025 26.81 (33.52%) 20.08 20.03 - 26.81 0.0389 times
Wed 30 April 2025 20.08 (-34.29%) 30.56 20.08 - 31.51 0.0143 times
Fri 28 March 2025 30.56 (-12.74%) 34.80 30.55 - 38.07 0.5282 times

 monthly chart Tejassvi

Yearly price and charts Tejassvi

Strong yearly Stock price targets for Tejassvi 531628 are 23.45 and 24.36

Yearly Target 122.69
Yearly Target 223.29
Yearly Target 323.596666666667
Yearly Target 424.2
Yearly Target 524.51

Yearly price and volumes Tejassvi

Date Closing Open Range Volume
Fri 02 January 2026 23.90 (1.96%) 22.99 22.99 - 23.90 0.0014 times
Wed 31 December 2025 23.44 (-32.43%) 34.69 13.75 - 38.60 0.2519 times
Tue 31 December 2024 34.69 (-13.58%) 40.94 22.42 - 89.48 1.0799 times
Fri 29 December 2023 40.14 (0%) 8.00 8.00 - 40.14 2.6668 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of Tejassvi

Tomorrow's movement Prediction of Tejassvi 531628 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tejassvi 531628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tejassvi 531628 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tejassvi 531628 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tejassvi 531628 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.37

Munafa value: 95 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 18 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tejassvi (531628) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tejassvi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tejassvi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tejassvi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tejassvi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tejassvi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.52 and Tejassvi 531628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tejassvi 531628 stock. Volume based technical analysis of Tejassvi 531628 stock is negative.

Tejassvi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejassvi 531628

DMA (daily moving average) of Tejassvi 531628

DMA period DMA value
5 day DMA 22.24
12 day DMA 19.57
20 day DMA 19.65
35 day DMA 20.45
50 day DMA 19.32
100 day DMA 20.17
150 day DMA 24.83
200 day DMA 26.27

EMA (exponential moving average) of Tejassvi 531628

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3821.6220.71
12 day EMA20.8520.2919.72
20 day EMA20.3419.9719.61
35 day EMA19.6719.4219.18
50 day EMA19.6119.4319.27

SMA (simple moving average) of Tejassvi 531628

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2421.4720.61
12 day SMA19.5719.0218.52
20 day SMA19.6519.5619.44
35 day SMA20.4520.2219.98
50 day SMA19.3219.2619.19
100 day SMA20.1720.1920.22
150 day SMA24.8324.9124.98
200 day SMA26.2726.3726.48

Videos related to: Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top