ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejassvi

Strong intraday Stock price targets for Tejassvi are 31.36 and 31.36

Intraday Target 131.36
Intraday Target 231.36
Intraday Target 331.36
Intraday Target 431.36
Intraday Target 531.36

Daily price and volume Tejassvi

Date Closing Open Range Volume
Fri 24 April 2026 31.36 (-1.97%) 31.36 31.36 - 31.36 4.3973 times
Thu 23 April 2026 31.99 (0.57%) 31.18 31.18 - 32.40 4.1211 times
Wed 22 April 2026 31.81 (-1.97%) 32.00 31.81 - 32.01 1.3507 times
Tue 21 April 2026 32.45 (1.92%) 31.21 31.21 - 32.45 0.0281 times
Mon 20 April 2026 31.84 (-1.97%) 31.84 31.84 - 31.84 0.0377 times
Fri 17 April 2026 32.48 (-1.99%) 32.48 32.48 - 32.48 0.0103 times
Thu 16 April 2026 33.14 (-1.98%) 33.14 33.14 - 33.14 0.0288 times
Wed 15 April 2026 33.81 (-1.97%) 33.81 33.81 - 33.81 0.024 times
Mon 13 April 2026 34.49 (-0.29%) 33.90 33.90 - 34.58 0.0014 times
Wed 08 April 2026 34.59 (-1.98%) 34.59 34.59 - 35.28 0.0007 times
Mon 06 April 2026 35.29 (-0.54%) 35.47 34.78 - 35.47 0.0077 times

 Daily chart Tejassvi

Weekly price and charts Tejassvi

Strong weekly Stock price targets for Tejassvi 531628 are 30.64 and 31.91

Weekly Target 130.39
Weekly Target 230.88
Weekly Target 331.663333333333
Weekly Target 432.15
Weekly Target 532.93

Weekly price and volumes for Tejassvi

Date Closing Open Range Volume
Fri 24 April 2026 31.36 (-3.45%) 31.84 31.18 - 32.45 2.6199 times
Fri 17 April 2026 32.48 (-6.1%) 33.90 32.48 - 34.58 0.017 times
Wed 08 April 2026 34.59 (-2.51%) 35.47 34.59 - 35.47 0.0022 times
Thu 02 April 2026 35.48 (-0.08%) 36.22 35.48 - 36.22 0.0235 times
Wed 25 March 2026 35.51 (-5.56%) 35.72 34.81 - 37.39 0.1539 times
Fri 20 March 2026 37.60 (18.84%) 33.22 31.56 - 37.86 0.6401 times
Fri 13 March 2026 31.64 (-7.67%) 33.59 31.64 - 33.59 0.4634 times
Fri 06 March 2026 34.27 (-5.83%) 36.39 34.27 - 36.39 0.5534 times
Fri 27 February 2026 36.39 (1.9%) 36.42 36.39 - 38.63 5.5222 times
Fri 20 February 2026 35.71 (10.35%) 33.00 33.00 - 35.71 0.0044 times
Fri 13 February 2026 32.36 (9.81%) 30.05 30.05 - 32.36 0.0735 times

 weekly chart Tejassvi

Monthly price and charts Tejassvi

Strong monthly Stock price targets for Tejassvi 531628 are 28.76 and 33.78

Monthly Target 127.89
Monthly Target 229.63
Monthly Target 332.913333333333
Monthly Target 434.65
Monthly Target 537.93

Monthly price and volumes Tejassvi

Date Closing Open Range Volume
Fri 24 April 2026 31.36 (-13.42%) 35.50 31.18 - 36.20 1.2299 times
Mon 30 March 2026 36.22 (-0.47%) 36.39 31.56 - 37.86 0.8364 times
Fri 27 February 2026 36.39 (28.36%) 28.91 27.24 - 38.63 2.767 times
Fri 30 January 2026 28.35 (20.95%) 22.99 22.99 - 28.35 0.1875 times
Wed 31 December 2025 23.44 (34.87%) 17.38 15.75 - 23.44 0.1824 times
Tue 25 November 2025 17.38 (-29.21%) 23.33 17.38 - 23.33 0.115 times
Fri 31 October 2025 24.55 (67.46%) 14.00 13.75 - 27.13 0.3057 times
Tue 30 September 2025 14.66 (-30.49%) 20.04 14.66 - 21.93 0.1662 times
Thu 28 August 2025 21.09 (21.56%) 16.63 16.63 - 25.79 3.7065 times
Thu 31 July 2025 17.35 (-25.73%) 22.20 17.35 - 22.74 0.5034 times
Mon 30 June 2025 23.36 (-12.87%) 26.00 23.34 - 27.00 0.0096 times

 monthly chart Tejassvi

Yearly price and charts Tejassvi

Strong yearly Stock price targets for Tejassvi 531628 are 27.18 and 42.82

Yearly Target 115.35
Yearly Target 223.36
Yearly Target 330.993333333333
Yearly Target 439
Yearly Target 546.63

Yearly price and volumes Tejassvi

Date Closing Open Range Volume
Fri 24 April 2026 31.36 (33.79%) 22.99 22.99 - 38.63 0.2061 times
Wed 31 December 2025 23.44 (-32.43%) 34.69 13.75 - 38.60 0.239 times
Tue 31 December 2024 34.69 (-13.58%) 40.94 22.42 - 89.48 1.0246 times
Fri 29 December 2023 40.14 (0%) 8.00 8.00 - 40.14 2.5303 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of Tejassvi

Tomorrow's movement Prediction of Tejassvi 531628 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejassvi 531628 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tejassvi 531628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.43

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tejassvi (531628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tejassvi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tejassvi in short term and the sell signal is strong.

Tejassvi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tejassvi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tejassvi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.7 and Tejassvi 531628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tejassvi 531628 stock. Volume based technical analysis of Tejassvi 531628 stock is negative.

Tejassvi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejassvi 531628

DMA (daily moving average) of Tejassvi 531628

DMA period DMA value
5 day DMA 31.89
12 day DMA 33.23
20 day DMA 34.43
35 day DMA 34.53
50 day DMA 33.56
100 day DMA 27.94
150 day DMA 25.01
200 day DMA 26.45

EMA (exponential moving average) of Tejassvi 531628

EMA period EMA current EMA prev EMA prev2
5 day EMA3232.3232.48
12 day EMA32.9333.2133.43
20 day EMA33.433.6233.79
35 day EMA33.3233.4433.53
50 day EMA32.9132.9733.01

SMA (simple moving average) of Tejassvi 531628

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8932.1132.34
12 day SMA33.2333.6333.98
20 day SMA34.4334.5234.51
35 day SMA34.5334.6634.75
50 day SMA33.5633.4933.41
100 day SMA27.9427.7927.63
150 day SMA25.0124.9724.93
200 day SMA26.4526.4526.45

Videos related to: Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top