Munafa Stock Market Course + Intraday & FNO calls 
Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531628
- 531628 Experts view
- Tomorrow's Movement 531628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejassvi
Strong intraday Stock price targets for Tejassvi are 71.06 and 71.41
| Intraday Target 1 | 70.82 |
| Intraday Target 2 | 70.94 |
| Intraday Target 3 | 71.17 |
| Intraday Target 4 | 71.29 |
| Intraday Target 5 | 71.52 |
Daily price and volume Tejassvi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 71.06 (-1.99%) | 71.05 | 71.05 - 71.40 | 0.0908 times | Tue 11 August 2026 | 72.50 (-1.99%) | 74.00 | 72.50 - 74.00 | 1.1198 times | Mon 10 August 2026 | 73.97 (1.99%) | 73.97 | 72.00 - 73.98 | 0.483 times | Fri 07 August 2026 | 72.53 (1.98%) | 72.02 | 69.70 - 72.53 | 2.4168 times | Thu 06 August 2026 | 71.12 (1.99%) | 71.12 | 71.12 - 71.12 | 0.6962 times | Wed 05 August 2026 | 69.73 (1.99%) | 69.73 | 69.73 - 69.73 | 0.9251 times | Tue 04 August 2026 | 68.37 (2%) | 68.37 | 68.37 - 68.37 | 0.764 times | Mon 03 August 2026 | 67.03 (1.99%) | 67.03 | 67.03 - 67.03 | 1.1613 times | Fri 31 July 2026 | 65.72 (1.99%) | 65.71 | 65.71 - 65.72 | 1.5254 times | Thu 30 July 2026 | 64.44 (1.99%) | 64.44 | 64.44 - 64.44 | 0.8176 times | Wed 29 July 2026 | 63.18 (1.99%) | 63.18 | 63.18 - 63.18 | 0.8061 times |
Weekly price and charts Tejassvi
Strong weekly Stock price targets for Tejassvi 531628 are 69.58 and 72.53
| Weekly Target 1 | 69.09 |
| Weekly Target 2 | 70.07 |
| Weekly Target 3 | 72.036666666667 |
| Weekly Target 4 | 73.02 |
| Weekly Target 5 | 74.99 |
Weekly price and volumes for Tejassvi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 71.06 (-2.03%) | 73.97 | 71.05 - 74.00 | 0.4747 times | Fri 07 August 2026 | 72.53 (10.36%) | 67.03 | 67.03 - 72.53 | 1.6716 times | Fri 31 July 2026 | 65.72 (10.27%) | 60.50 | 60.49 - 65.72 | 1.3998 times | Fri 24 July 2026 | 59.60 (10.37%) | 53.00 | 53.00 - 59.60 | 1.3166 times | Fri 17 July 2026 | 54.00 (-2.17%) | 56.00 | 51.94 - 57.00 | 0.9969 times | Fri 10 July 2026 | 55.20 (8.24%) | 53.00 | 50.98 - 55.20 | 0.9862 times | Fri 03 July 2026 | 51.00 (14.3%) | 44.62 | 42.50 - 51.64 | 1.5029 times | Thu 25 June 2026 | 44.62 (7.78%) | 41.00 | 38.51 - 44.62 | 0.501 times | Fri 19 June 2026 | 41.40 (4.05%) | 39.85 | 39.85 - 42.21 | 0.4271 times | Fri 12 June 2026 | 39.79 (0.43%) | 39.62 | 38.22 - 40.39 | 0.7232 times | Fri 05 June 2026 | 39.62 (4.54%) | 37.90 | 37.34 - 39.62 | 0.0887 times |
Monthly price and charts Tejassvi
Strong monthly Stock price targets for Tejassvi 531628 are 69.05 and 76.02
| Monthly Target 1 | 63.73 |
| Monthly Target 2 | 67.39 |
| Monthly Target 3 | 70.696666666667 |
| Monthly Target 4 | 74.36 |
| Monthly Target 5 | 77.67 |
Monthly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 71.06 (8.13%) | 67.03 | 67.03 - 74.00 | 1.9422 times | Fri 31 July 2026 | 65.72 (33.6%) | 49.19 | 48.00 - 65.72 | 5.0273 times | Tue 30 June 2026 | 49.19 (29.79%) | 37.90 | 37.34 - 49.19 | 2.1597 times | Fri 29 May 2026 | 37.90 (20.2%) | 31.44 | 30.68 - 44.33 | 0.3405 times | Thu 30 April 2026 | 31.53 (-12.95%) | 35.50 | 30.32 - 36.20 | 0.1986 times | Mon 30 March 2026 | 36.22 (-0.47%) | 36.39 | 31.56 - 37.86 | 0.0679 times | Fri 27 February 2026 | 36.39 (28.36%) | 28.91 | 27.24 - 38.63 | 0.2245 times | Fri 30 January 2026 | 28.35 (20.95%) | 22.99 | 22.99 - 28.35 | 0.0152 times | Wed 31 December 2025 | 23.44 (34.87%) | 17.38 | 15.75 - 23.44 | 0.0148 times | Tue 25 November 2025 | 17.38 (-29.21%) | 23.33 | 17.38 - 23.33 | 0.0093 times | Fri 31 October 2025 | 24.55 (67.46%) | 14.00 | 13.75 - 27.13 | 0.0248 times |
Yearly price and charts Tejassvi
Strong yearly Stock price targets for Tejassvi 531628 are 47.03 and 98.04
| Yearly Target 1 | 5.01 |
| Yearly Target 2 | 38.03 |
| Yearly Target 3 | 56.016666666667 |
| Yearly Target 4 | 89.04 |
| Yearly Target 5 | 107.03 |
Yearly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 71.06 (203.16%) | 22.99 | 22.99 - 74.00 | 2.2836 times | Wed 31 December 2025 | 23.44 (-32.43%) | 34.69 | 13.75 - 38.60 | 0.1081 times | Tue 31 December 2024 | 34.69 (-13.58%) | 40.94 | 22.42 - 89.48 | 0.4636 times | Fri 29 December 2023 | 40.14 (0%) | 8.00 | 8.00 - 40.14 | 1.1447 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tejassvi
Tomorrow's movement Prediction of Tejassvi 531628 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tejassvi 531628 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 7 points
Upper Bollinger band is at 78 and lower is at 51, while middle bands are at 58 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tejassvi (531628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tejassvi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tejassvi in short term and the buy signal is strong.
Tejassvi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejassvi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tejassvi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.57 and Tejassvi 531628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tejassvi 531628 stock. Volume based technical analysis of Tejassvi 531628 stock is negative.
Tejassvi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejassvi 531628
DMA (daily moving average) of Tejassvi 531628
| DMA period | DMA value |
| 5 day DMA | 72.24 |
| 12 day DMA | 68.47 |
| 20 day DMA | 63.8 |
| 35 day DMA | 58.08 |
| 50 day DMA | 52.61 |
| 100 day DMA | 44.11 |
| 150 day DMA | 38.83 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of Tejassvi 531628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.44 | 71.63 | 71.2 |
| 12 day EMA | 68.39 | 67.9 | 67.06 |
| 20 day EMA | 64.84 | 64.19 | 63.32 |
| 35 day EMA | 58.93 | 58.22 | 57.38 |
| 50 day EMA | 53.29 | 52.56 | 51.75 |
SMA (simple moving average) of Tejassvi 531628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.24 | 71.97 | 71.14 |
| 12 day SMA | 68.47 | 67.61 | 66.54 |
| 20 day SMA | 63.8 | 62.94 | 62.07 |
| 35 day SMA | 58.08 | 57.21 | 56.32 |
| 50 day SMA | 52.61 | 51.94 | 51.25 |
| 100 day SMA | 44.11 | 43.75 | 43.37 |
| 150 day SMA | 38.83 | 38.46 | 38.09 |
| 200 day SMA | 33.92 | 33.68 | 33.44 |
Videos related to: Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
