ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejassvi

Strong intraday Stock price targets for Tejassvi are 16.55 and 16.55

Intraday Target 116.55
Intraday Target 216.55
Intraday Target 316.55
Intraday Target 416.55
Intraday Target 516.55

Daily price and volume Tejassvi

Date Closing Open Range Volume
Fri 05 December 2025 16.55 (-4.78%) 16.55 16.55 - 16.55 6.8306 times
Wed 03 December 2025 17.38 (0%) 17.38 17.38 - 17.38 0.0342 times
Tue 25 November 2025 17.38 (-4.98%) 17.38 17.38 - 17.38 0.4167 times
Mon 24 November 2025 18.29 (-4.99%) 18.29 18.29 - 18.29 0.0512 times
Fri 21 November 2025 19.25 (-4.99%) 19.25 19.25 - 19.25 0.0342 times
Wed 19 November 2025 20.26 (-4.97%) 20.26 20.26 - 20.26 0.0376 times
Tue 18 November 2025 21.32 (-3.75%) 23.25 21.10 - 23.25 2.2439 times
Mon 17 November 2025 22.15 (0.14%) 22.12 22.12 - 22.15 0.0102 times
Thu 13 November 2025 22.12 (0%) 22.12 22.12 - 22.12 0.1332 times
Wed 12 November 2025 22.12 (4.98%) 21.06 21.06 - 22.12 0.2083 times
Tue 11 November 2025 21.07 (0%) 21.07 20.02 - 21.07 0.7104 times

 Daily chart Tejassvi

Weekly price and charts Tejassvi

Strong weekly Stock price targets for Tejassvi 531628 are 15.68 and 17.42

Weekly Target 115.39
Weekly Target 215.97
Weekly Target 317.13
Weekly Target 417.71
Weekly Target 518.87

Weekly price and volumes for Tejassvi

Date Closing Open Range Volume
Fri 05 December 2025 16.55 (-14.03%) 18.29 16.55 - 18.29 1.2845 times
Fri 21 November 2025 19.25 (-12.97%) 22.12 19.25 - 23.25 0.4074 times
Thu 13 November 2025 22.12 (4.98%) 21.07 20.02 - 22.12 0.1843 times
Thu 06 November 2025 21.07 (-14.18%) 23.33 21.07 - 23.33 1.6811 times
Fri 31 October 2025 24.55 (21.17%) 22.33 22.33 - 27.13 5.6524 times
Thu 23 October 2025 20.26 (15.64%) 18.39 18.39 - 20.26 0.003 times
Fri 17 October 2025 17.52 (21.41%) 15.15 15.15 - 17.52 0.4864 times
Thu 09 October 2025 14.43 (0.14%) 13.75 13.75 - 14.43 0.0544 times
Fri 03 October 2025 14.41 (-10.83%) 15.40 13.80 - 15.40 0.1208 times
Fri 26 September 2025 16.16 (-14.09%) 17.87 16.16 - 17.87 0.1256 times
Fri 19 September 2025 18.81 (-5.48%) 20.89 18.81 - 21.93 0.3296 times

 weekly chart Tejassvi

Monthly price and charts Tejassvi

Strong monthly Stock price targets for Tejassvi 531628 are 16.14 and 16.97

Monthly Target 116
Monthly Target 216.27
Monthly Target 316.826666666667
Monthly Target 417.1
Monthly Target 517.66

Monthly price and volumes Tejassvi

Date Closing Open Range Volume
Fri 05 December 2025 16.55 (-4.78%) 17.38 16.55 - 17.38 0.1139 times
Tue 25 November 2025 17.38 (-29.21%) 23.33 17.38 - 23.33 0.223 times
Fri 31 October 2025 24.55 (67.46%) 14.00 13.75 - 27.13 0.5926 times
Tue 30 September 2025 14.66 (-30.49%) 20.04 14.66 - 21.93 0.3222 times
Thu 28 August 2025 21.09 (21.56%) 16.63 16.63 - 25.79 7.185 times
Thu 31 July 2025 17.35 (-25.73%) 22.20 17.35 - 22.74 0.9759 times
Mon 30 June 2025 23.36 (-12.87%) 26.00 23.34 - 27.00 0.0185 times
Tue 20 May 2025 26.81 (33.52%) 20.08 20.03 - 26.81 0.038 times
Wed 30 April 2025 20.08 (-34.29%) 30.56 20.08 - 31.51 0.014 times
Fri 28 March 2025 30.56 (-12.74%) 34.80 30.55 - 38.07 0.5169 times
Thu 27 February 2025 35.02 (8.45%) 30.70 29.21 - 38.60 0.2507 times

 monthly chart Tejassvi

Yearly price and charts Tejassvi

Strong yearly Stock price targets for Tejassvi 531628 are 2.73 and 27.58

Yearly Target 1-1.88
Yearly Target 27.33
Yearly Target 322.966666666667
Yearly Target 432.18
Yearly Target 547.82

Yearly price and volumes Tejassvi

Date Closing Open Range Volume
Fri 05 December 2025 16.55 (-52.29%) 34.69 13.75 - 38.60 0.1852 times
Tue 31 December 2024 34.69 (-13.58%) 40.94 22.42 - 89.48 0.8113 times
Fri 29 December 2023 40.14 (0%) 8.00 8.00 - 40.14 2.0035 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Tejassvi

Tomorrow's movement Prediction of Tejassvi 531628 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejassvi 531628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tejassvi 531628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.25

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 19 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tejassvi (531628) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Tejassvi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tejassvi in short term and the sell signal is strong.

Tejassvi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tejassvi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tejassvi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.89 and Tejassvi 531628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tejassvi 531628 stock. Volume based technical analysis of Tejassvi 531628 stock is negative.

Tejassvi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejassvi 531628

DMA (daily moving average) of Tejassvi 531628

DMA period DMA value
5 day DMA 17.77
12 day DMA 19.91
20 day DMA 21.27
35 day DMA 19.04
50 day DMA 19.34
100 day DMA 21.49
150 day DMA 25.96
200 day DMA 27.58

EMA (exponential moving average) of Tejassvi 531628

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8318.4719.02
12 day EMA19.2719.7720.2
20 day EMA19.7320.0620.34
35 day EMA19.9820.1820.35
50 day EMA19.4119.5319.62

SMA (simple moving average) of Tejassvi 531628

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7718.5119.3
12 day SMA19.9120.3820.88
20 day SMA21.2721.4121.46
35 day SMA19.0419.1119.18
50 day SMA19.3419.519.62
100 day SMA21.4921.721.89
150 day SMA25.9626.0926.2
200 day SMA27.5827.7327.86

Videos related to: Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top