ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejassvi

Strong intraday Stock price targets for Tejassvi are 62.2 and 64.3

Intraday Target 161.77
Intraday Target 262.63
Intraday Target 363.866666666667
Intraday Target 464.73
Intraday Target 565.97

Daily price and volume Tejassvi

Date Closing Open Range Volume
Tue 06 October 2026 63.50 (1.5%) 65.07 63.00 - 65.10 0.1536 times
Mon 05 October 2026 62.56 (-3.75%) 68.25 61.79 - 68.25 0.5647 times
Thu 01 October 2026 65.00 (4.75%) 60.11 60.11 - 66.20 0.9122 times
Tue 29 September 2026 62.05 (-2.45%) 60.67 60.67 - 66.71 0.6003 times
Mon 28 September 2026 63.61 (0.55%) 61.97 61.97 - 66.41 0.5818 times
Fri 25 September 2026 63.26 (-2.29%) 65.99 63.00 - 67.97 1.7607 times
Thu 24 September 2026 64.74 (3.67%) 65.57 59.50 - 65.57 2.0587 times
Wed 23 September 2026 62.45 (-0.08%) 65.00 59.52 - 65.00 0.1679 times
Tue 22 September 2026 62.50 (3.72%) 60.26 60.26 - 63.27 1.7709 times
Mon 21 September 2026 60.26 (4.18%) 57.84 55.02 - 60.73 1.4292 times
Fri 18 September 2026 57.84 (-3.95%) 57.21 57.21 - 63.22 0.9403 times

 Daily chart Tejassvi

Weekly price and charts Tejassvi

Strong weekly Stock price targets for Tejassvi 531628 are 59.42 and 65.88

Weekly Target 158.05
Weekly Target 260.78
Weekly Target 364.513333333333
Weekly Target 467.24
Weekly Target 570.97

Weekly price and volumes for Tejassvi

Date Closing Open Range Volume
Tue 06 October 2026 63.50 (-2.31%) 68.25 61.79 - 68.25 0.025 times
Thu 01 October 2026 65.00 (2.75%) 61.97 60.11 - 66.71 0.0728 times
Fri 25 September 2026 63.26 (9.37%) 57.84 55.02 - 67.97 0.2499 times
Fri 18 September 2026 57.84 (-9.48%) 65.00 57.21 - 65.32 0.1673 times
Fri 11 September 2026 63.90 (-1.69%) 64.34 58.73 - 70.32 0.2184 times
Fri 04 September 2026 65.00 (1.58%) 67.18 60.81 - 67.18 0.223 times
Fri 28 August 2026 63.99 (3.68%) 58.64 58.64 - 69.00 0.9131 times
Fri 21 August 2026 61.72 (-9.57%) 66.89 61.72 - 66.89 0.2568 times
Fri 14 August 2026 68.25 (-5.9%) 73.97 68.25 - 74.00 1.759 times
Fri 07 August 2026 72.53 (10.36%) 67.03 67.03 - 72.53 6.1148 times
Fri 31 July 2026 65.72 (10.27%) 60.50 60.49 - 65.72 5.1203 times

 weekly chart Tejassvi

Monthly price and charts Tejassvi

Strong monthly Stock price targets for Tejassvi 531628 are 61.81 and 69.95

Monthly Target 155.81
Monthly Target 259.66
Monthly Target 363.953333333333
Monthly Target 467.8
Monthly Target 572.09

Monthly price and volumes Tejassvi

Date Closing Open Range Volume
Tue 06 October 2026 63.50 (2.34%) 60.11 60.11 - 68.25 0.0133 times
Tue 29 September 2026 62.05 (-7.22%) 65.12 55.02 - 70.32 0.1846 times
Mon 31 August 2026 66.88 (1.77%) 67.03 58.64 - 74.00 2.1563 times
Fri 31 July 2026 65.72 (33.6%) 49.19 48.00 - 65.72 4.7845 times
Tue 30 June 2026 49.19 (29.79%) 37.90 37.34 - 49.19 2.0554 times
Fri 29 May 2026 37.90 (20.2%) 31.44 30.68 - 44.33 0.3241 times
Thu 30 April 2026 31.53 (-12.95%) 35.50 30.32 - 36.20 0.189 times
Mon 30 March 2026 36.22 (-0.47%) 36.39 31.56 - 37.86 0.0646 times
Fri 27 February 2026 36.39 (28.36%) 28.91 27.24 - 38.63 0.2136 times
Fri 30 January 2026 28.35 (20.95%) 22.99 22.99 - 28.35 0.0145 times
Wed 31 December 2025 23.44 (34.87%) 17.38 15.75 - 23.44 0.0141 times

 monthly chart Tejassvi

Yearly price and charts Tejassvi

Strong yearly Stock price targets for Tejassvi 531628 are 43.25 and 94.26

Yearly Target 12.49
Yearly Target 232.99
Yearly Target 353.496666666667
Yearly Target 484
Yearly Target 5104.51

Yearly price and volumes Tejassvi

Date Closing Open Range Volume
Tue 06 October 2026 63.50 (170.9%) 22.99 22.99 - 74.00 2.3343 times
Wed 31 December 2025 23.44 (-32.43%) 34.69 13.75 - 38.60 0.1049 times
Tue 31 December 2024 34.69 (-13.58%) 40.94 22.42 - 89.48 0.4499 times
Fri 29 December 2023 40.14 (0%) 8.00 8.00 - 40.14 1.1109 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Tejassvi

Tomorrow's movement Prediction of Tejassvi 531628 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tejassvi 531628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tejassvi (531628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tejassvi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tejassvi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tejassvi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tejassvi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tejassvi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.06 and Tejassvi 531628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tejassvi 531628 stock. Volume based technical analysis of Tejassvi 531628 stock is negative.

Tejassvi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejassvi 531628

DMA (daily moving average) of Tejassvi 531628

DMA period DMA value
5 day DMA 63.34
12 day DMA 62.33
20 day DMA 62.89
35 day DMA 63.89
50 day DMA 64.96
100 day DMA 54.85
150 day DMA 48.09
200 day DMA 42.04

EMA (exponential moving average) of Tejassvi 531628

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2963.1963.5
12 day EMA63.0662.9863.06
20 day EMA63.1763.1363.19
35 day EMA63.563.563.56
50 day EMA64.0864.164.16

SMA (simple moving average) of Tejassvi 531628

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3463.363.73
12 day SMA62.3362.2562.12
20 day SMA62.8963.0263.09
35 day SMA63.8964.0764.31
50 day SMA64.9664.8664.75
100 day SMA54.8554.6354.41
150 day SMA48.0947.8847.68
200 day SMA42.0441.8441.65

Videos related to: Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top