Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531628
- 531628 Experts view
- Tomorrow's Movement 531628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejassvi
Strong intraday Stock price targets for Tejassvi are 31.36 and 31.36
| Intraday Target 1 | 31.36 |
| Intraday Target 2 | 31.36 |
| Intraday Target 3 | 31.36 |
| Intraday Target 4 | 31.36 |
| Intraday Target 5 | 31.36 |
Daily price and volume Tejassvi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.36 (-1.97%) | 31.36 | 31.36 - 31.36 | 4.3973 times | Thu 23 April 2026 | 31.99 (0.57%) | 31.18 | 31.18 - 32.40 | 4.1211 times | Wed 22 April 2026 | 31.81 (-1.97%) | 32.00 | 31.81 - 32.01 | 1.3507 times | Tue 21 April 2026 | 32.45 (1.92%) | 31.21 | 31.21 - 32.45 | 0.0281 times | Mon 20 April 2026 | 31.84 (-1.97%) | 31.84 | 31.84 - 31.84 | 0.0377 times | Fri 17 April 2026 | 32.48 (-1.99%) | 32.48 | 32.48 - 32.48 | 0.0103 times | Thu 16 April 2026 | 33.14 (-1.98%) | 33.14 | 33.14 - 33.14 | 0.0288 times | Wed 15 April 2026 | 33.81 (-1.97%) | 33.81 | 33.81 - 33.81 | 0.024 times | Mon 13 April 2026 | 34.49 (-0.29%) | 33.90 | 33.90 - 34.58 | 0.0014 times | Wed 08 April 2026 | 34.59 (-1.98%) | 34.59 | 34.59 - 35.28 | 0.0007 times | Mon 06 April 2026 | 35.29 (-0.54%) | 35.47 | 34.78 - 35.47 | 0.0077 times |
Weekly price and charts Tejassvi
Strong weekly Stock price targets for Tejassvi 531628 are 30.64 and 31.91
| Weekly Target 1 | 30.39 |
| Weekly Target 2 | 30.88 |
| Weekly Target 3 | 31.663333333333 |
| Weekly Target 4 | 32.15 |
| Weekly Target 5 | 32.93 |
Weekly price and volumes for Tejassvi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.36 (-3.45%) | 31.84 | 31.18 - 32.45 | 2.6199 times | Fri 17 April 2026 | 32.48 (-6.1%) | 33.90 | 32.48 - 34.58 | 0.017 times | Wed 08 April 2026 | 34.59 (-2.51%) | 35.47 | 34.59 - 35.47 | 0.0022 times | Thu 02 April 2026 | 35.48 (-0.08%) | 36.22 | 35.48 - 36.22 | 0.0235 times | Wed 25 March 2026 | 35.51 (-5.56%) | 35.72 | 34.81 - 37.39 | 0.1539 times | Fri 20 March 2026 | 37.60 (18.84%) | 33.22 | 31.56 - 37.86 | 0.6401 times | Fri 13 March 2026 | 31.64 (-7.67%) | 33.59 | 31.64 - 33.59 | 0.4634 times | Fri 06 March 2026 | 34.27 (-5.83%) | 36.39 | 34.27 - 36.39 | 0.5534 times | Fri 27 February 2026 | 36.39 (1.9%) | 36.42 | 36.39 - 38.63 | 5.5222 times | Fri 20 February 2026 | 35.71 (10.35%) | 33.00 | 33.00 - 35.71 | 0.0044 times | Fri 13 February 2026 | 32.36 (9.81%) | 30.05 | 30.05 - 32.36 | 0.0735 times |
Monthly price and charts Tejassvi
Strong monthly Stock price targets for Tejassvi 531628 are 28.76 and 33.78
| Monthly Target 1 | 27.89 |
| Monthly Target 2 | 29.63 |
| Monthly Target 3 | 32.913333333333 |
| Monthly Target 4 | 34.65 |
| Monthly Target 5 | 37.93 |
Monthly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.36 (-13.42%) | 35.50 | 31.18 - 36.20 | 1.2299 times | Mon 30 March 2026 | 36.22 (-0.47%) | 36.39 | 31.56 - 37.86 | 0.8364 times | Fri 27 February 2026 | 36.39 (28.36%) | 28.91 | 27.24 - 38.63 | 2.767 times | Fri 30 January 2026 | 28.35 (20.95%) | 22.99 | 22.99 - 28.35 | 0.1875 times | Wed 31 December 2025 | 23.44 (34.87%) | 17.38 | 15.75 - 23.44 | 0.1824 times | Tue 25 November 2025 | 17.38 (-29.21%) | 23.33 | 17.38 - 23.33 | 0.115 times | Fri 31 October 2025 | 24.55 (67.46%) | 14.00 | 13.75 - 27.13 | 0.3057 times | Tue 30 September 2025 | 14.66 (-30.49%) | 20.04 | 14.66 - 21.93 | 0.1662 times | Thu 28 August 2025 | 21.09 (21.56%) | 16.63 | 16.63 - 25.79 | 3.7065 times | Thu 31 July 2025 | 17.35 (-25.73%) | 22.20 | 17.35 - 22.74 | 0.5034 times | Mon 30 June 2025 | 23.36 (-12.87%) | 26.00 | 23.34 - 27.00 | 0.0096 times |
Yearly price and charts Tejassvi
Strong yearly Stock price targets for Tejassvi 531628 are 27.18 and 42.82
| Yearly Target 1 | 15.35 |
| Yearly Target 2 | 23.36 |
| Yearly Target 3 | 30.993333333333 |
| Yearly Target 4 | 39 |
| Yearly Target 5 | 46.63 |
Yearly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.36 (33.79%) | 22.99 | 22.99 - 38.63 | 0.2061 times | Wed 31 December 2025 | 23.44 (-32.43%) | 34.69 | 13.75 - 38.60 | 0.239 times | Tue 31 December 2024 | 34.69 (-13.58%) | 40.94 | 22.42 - 89.48 | 1.0246 times | Fri 29 December 2023 | 40.14 (0%) | 8.00 | 8.00 - 40.14 | 2.5303 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tejassvi
Tomorrow's movement Prediction of Tejassvi 531628 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejassvi 531628 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tejassvi 531628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.43
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tejassvi (531628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejassvi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tejassvi in short term and the sell signal is strong.
Tejassvi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejassvi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejassvi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.7 and Tejassvi 531628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejassvi 531628 stock. Volume based technical analysis of Tejassvi 531628 stock is negative.
Tejassvi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejassvi 531628
DMA (daily moving average) of Tejassvi 531628
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 33.23 |
| 20 day DMA | 34.43 |
| 35 day DMA | 34.53 |
| 50 day DMA | 33.56 |
| 100 day DMA | 27.94 |
| 150 day DMA | 25.01 |
| 200 day DMA | 26.45 |
EMA (exponential moving average) of Tejassvi 531628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32 | 32.32 | 32.48 |
| 12 day EMA | 32.93 | 33.21 | 33.43 |
| 20 day EMA | 33.4 | 33.62 | 33.79 |
| 35 day EMA | 33.32 | 33.44 | 33.53 |
| 50 day EMA | 32.91 | 32.97 | 33.01 |
SMA (simple moving average) of Tejassvi 531628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 32.11 | 32.34 |
| 12 day SMA | 33.23 | 33.63 | 33.98 |
| 20 day SMA | 34.43 | 34.52 | 34.51 |
| 35 day SMA | 34.53 | 34.66 | 34.75 |
| 50 day SMA | 33.56 | 33.49 | 33.41 |
| 100 day SMA | 27.94 | 27.79 | 27.63 |
| 150 day SMA | 25.01 | 24.97 | 24.93 |
| 200 day SMA | 26.45 | 26.45 | 26.45 |


