Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531628
- 531628 Experts view
- Tomorrow's Movement 531628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tejassvi
Strong intraday Stock price targets for Tejassvi are 16.55 and 16.55
| Intraday Target 1 | 16.55 |
| Intraday Target 2 | 16.55 |
| Intraday Target 3 | 16.55 |
| Intraday Target 4 | 16.55 |
| Intraday Target 5 | 16.55 |
Daily price and volume Tejassvi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.55 (-4.78%) | 16.55 | 16.55 - 16.55 | 6.8306 times | Wed 03 December 2025 | 17.38 (0%) | 17.38 | 17.38 - 17.38 | 0.0342 times | Tue 25 November 2025 | 17.38 (-4.98%) | 17.38 | 17.38 - 17.38 | 0.4167 times | Mon 24 November 2025 | 18.29 (-4.99%) | 18.29 | 18.29 - 18.29 | 0.0512 times | Fri 21 November 2025 | 19.25 (-4.99%) | 19.25 | 19.25 - 19.25 | 0.0342 times | Wed 19 November 2025 | 20.26 (-4.97%) | 20.26 | 20.26 - 20.26 | 0.0376 times | Tue 18 November 2025 | 21.32 (-3.75%) | 23.25 | 21.10 - 23.25 | 2.2439 times | Mon 17 November 2025 | 22.15 (0.14%) | 22.12 | 22.12 - 22.15 | 0.0102 times | Thu 13 November 2025 | 22.12 (0%) | 22.12 | 22.12 - 22.12 | 0.1332 times | Wed 12 November 2025 | 22.12 (4.98%) | 21.06 | 21.06 - 22.12 | 0.2083 times | Tue 11 November 2025 | 21.07 (0%) | 21.07 | 20.02 - 21.07 | 0.7104 times |
Weekly price and charts Tejassvi
Strong weekly Stock price targets for Tejassvi 531628 are 15.68 and 17.42
| Weekly Target 1 | 15.39 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 17.13 |
| Weekly Target 4 | 17.71 |
| Weekly Target 5 | 18.87 |
Weekly price and volumes for Tejassvi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.55 (-14.03%) | 18.29 | 16.55 - 18.29 | 1.2845 times | Fri 21 November 2025 | 19.25 (-12.97%) | 22.12 | 19.25 - 23.25 | 0.4074 times | Thu 13 November 2025 | 22.12 (4.98%) | 21.07 | 20.02 - 22.12 | 0.1843 times | Thu 06 November 2025 | 21.07 (-14.18%) | 23.33 | 21.07 - 23.33 | 1.6811 times | Fri 31 October 2025 | 24.55 (21.17%) | 22.33 | 22.33 - 27.13 | 5.6524 times | Thu 23 October 2025 | 20.26 (15.64%) | 18.39 | 18.39 - 20.26 | 0.003 times | Fri 17 October 2025 | 17.52 (21.41%) | 15.15 | 15.15 - 17.52 | 0.4864 times | Thu 09 October 2025 | 14.43 (0.14%) | 13.75 | 13.75 - 14.43 | 0.0544 times | Fri 03 October 2025 | 14.41 (-10.83%) | 15.40 | 13.80 - 15.40 | 0.1208 times | Fri 26 September 2025 | 16.16 (-14.09%) | 17.87 | 16.16 - 17.87 | 0.1256 times | Fri 19 September 2025 | 18.81 (-5.48%) | 20.89 | 18.81 - 21.93 | 0.3296 times |
Monthly price and charts Tejassvi
Strong monthly Stock price targets for Tejassvi 531628 are 16.14 and 16.97
| Monthly Target 1 | 16 |
| Monthly Target 2 | 16.27 |
| Monthly Target 3 | 16.826666666667 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 17.66 |
Monthly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.55 (-4.78%) | 17.38 | 16.55 - 17.38 | 0.1139 times | Tue 25 November 2025 | 17.38 (-29.21%) | 23.33 | 17.38 - 23.33 | 0.223 times | Fri 31 October 2025 | 24.55 (67.46%) | 14.00 | 13.75 - 27.13 | 0.5926 times | Tue 30 September 2025 | 14.66 (-30.49%) | 20.04 | 14.66 - 21.93 | 0.3222 times | Thu 28 August 2025 | 21.09 (21.56%) | 16.63 | 16.63 - 25.79 | 7.185 times | Thu 31 July 2025 | 17.35 (-25.73%) | 22.20 | 17.35 - 22.74 | 0.9759 times | Mon 30 June 2025 | 23.36 (-12.87%) | 26.00 | 23.34 - 27.00 | 0.0185 times | Tue 20 May 2025 | 26.81 (33.52%) | 20.08 | 20.03 - 26.81 | 0.038 times | Wed 30 April 2025 | 20.08 (-34.29%) | 30.56 | 20.08 - 31.51 | 0.014 times | Fri 28 March 2025 | 30.56 (-12.74%) | 34.80 | 30.55 - 38.07 | 0.5169 times | Thu 27 February 2025 | 35.02 (8.45%) | 30.70 | 29.21 - 38.60 | 0.2507 times |
Yearly price and charts Tejassvi
Strong yearly Stock price targets for Tejassvi 531628 are 2.73 and 27.58
| Yearly Target 1 | -1.88 |
| Yearly Target 2 | 7.33 |
| Yearly Target 3 | 22.966666666667 |
| Yearly Target 4 | 32.18 |
| Yearly Target 5 | 47.82 |
Yearly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.55 (-52.29%) | 34.69 | 13.75 - 38.60 | 0.1852 times | Tue 31 December 2024 | 34.69 (-13.58%) | 40.94 | 22.42 - 89.48 | 0.8113 times | Fri 29 December 2023 | 40.14 (0%) | 8.00 | 8.00 - 40.14 | 2.0035 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tejassvi
Tomorrow's movement Prediction of Tejassvi 531628 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejassvi 531628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tejassvi 531628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.25
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 19 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tejassvi (531628) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tejassvi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tejassvi in short term and the sell signal is strong.
Tejassvi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tejassvi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tejassvi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.89 and Tejassvi 531628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tejassvi 531628 stock. Volume based technical analysis of Tejassvi 531628 stock is negative.
Tejassvi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejassvi 531628
DMA (daily moving average) of Tejassvi 531628
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 19.91 |
| 20 day DMA | 21.27 |
| 35 day DMA | 19.04 |
| 50 day DMA | 19.34 |
| 100 day DMA | 21.49 |
| 150 day DMA | 25.96 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Tejassvi 531628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.83 | 18.47 | 19.02 |
| 12 day EMA | 19.27 | 19.77 | 20.2 |
| 20 day EMA | 19.73 | 20.06 | 20.34 |
| 35 day EMA | 19.98 | 20.18 | 20.35 |
| 50 day EMA | 19.41 | 19.53 | 19.62 |
SMA (simple moving average) of Tejassvi 531628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 18.51 | 19.3 |
| 12 day SMA | 19.91 | 20.38 | 20.88 |
| 20 day SMA | 21.27 | 21.41 | 21.46 |
| 35 day SMA | 19.04 | 19.11 | 19.18 |
| 50 day SMA | 19.34 | 19.5 | 19.62 |
| 100 day SMA | 21.49 | 21.7 | 21.89 |
| 150 day SMA | 25.96 | 26.09 | 26.2 |
| 200 day SMA | 27.58 | 27.73 | 27.86 |


