Munafa Stock Market Course + Intraday & FNO calls 
Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531626
- 531626 Experts view
- Tomorrow's Movement 531626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orosmiths
Strong intraday Stock price targets for Orosmiths are 4 and 4.52
| Intraday Target 1 | 3.9 |
| Intraday Target 2 | 4.1 |
| Intraday Target 3 | 4.42 |
| Intraday Target 4 | 4.62 |
| Intraday Target 5 | 4.94 |
Daily price and volume Orosmiths
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.30 (3.37%) | 4.35 | 4.22 - 4.74 | 2.3368 times | Thu 12 March 2026 | 4.16 (-1.89%) | 4.16 | 4.07 - 4.31 | 1.5039 times | Wed 11 March 2026 | 4.24 (-2.08%) | 4.42 | 4.02 - 4.42 | 1.0008 times | Tue 10 March 2026 | 4.33 (4.09%) | 4.33 | 4.28 - 4.45 | 0.6066 times | Mon 09 March 2026 | 4.16 (-2.8%) | 4.28 | 4.13 - 4.50 | 0.7934 times | Fri 06 March 2026 | 4.28 (-2.95%) | 4.20 | 3.88 - 4.35 | 0.8132 times | Thu 05 March 2026 | 4.41 (1.38%) | 4.40 | 4.30 - 4.48 | 0.7035 times | Wed 04 March 2026 | 4.35 (0%) | 4.48 | 4.20 - 4.52 | 0.9079 times | Mon 02 March 2026 | 4.35 (-1.14%) | 4.20 | 3.90 - 4.87 | 1.1061 times | Fri 27 February 2026 | 4.40 (0%) | 4.35 | 4.27 - 4.72 | 0.2278 times | Thu 26 February 2026 | 4.40 (-1.79%) | 4.48 | 4.37 - 4.48 | 0.3218 times |
Weekly price and charts Orosmiths
Strong weekly Stock price targets for Orosmiths 531626 are 4.16 and 4.88
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.3533333333333 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Orosmiths
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.30 (0.47%) | 4.28 | 4.02 - 4.74 | 1.22 times | Fri 06 March 2026 | 4.28 (-2.73%) | 4.20 | 3.88 - 4.87 | 0.6902 times | Fri 27 February 2026 | 4.40 (-1.12%) | 4.36 | 4.27 - 4.72 | 0.7208 times | Fri 20 February 2026 | 4.45 (1.6%) | 4.40 | 4.32 - 4.90 | 1.4377 times | Fri 13 February 2026 | 4.38 (-1.13%) | 4.56 | 4.13 - 4.94 | 1.7639 times | Fri 06 February 2026 | 4.43 (3.99%) | 4.03 | 3.77 - 4.63 | 0.918 times | Fri 30 January 2026 | 4.26 (0.24%) | 3.85 | 3.85 - 4.48 | 0.628 times | Fri 23 January 2026 | 4.25 (-5.35%) | 4.45 | 4.20 - 4.48 | 0.7624 times | Fri 16 January 2026 | 4.49 (-1.32%) | 4.56 | 4.06 - 4.77 | 0.9313 times | Fri 09 January 2026 | 4.55 (1.79%) | 4.40 | 4.26 - 4.80 | 0.9278 times | Fri 02 January 2026 | 4.47 (1.82%) | 4.38 | 4.36 - 4.85 | 0.7988 times |
Monthly price and charts Orosmiths
Strong monthly Stock price targets for Orosmiths 531626 are 4.09 and 5.08
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.35 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.30 (-2.27%) | 4.20 | 3.88 - 4.87 | 0.3025 times | Fri 27 February 2026 | 4.40 (3.29%) | 4.03 | 3.77 - 4.94 | 0.7666 times | Fri 30 January 2026 | 4.26 (-4.27%) | 4.50 | 3.85 - 4.85 | 0.5451 times | Wed 31 December 2025 | 4.45 (-9%) | 4.62 | 4.18 - 5.18 | 1.3267 times | Fri 28 November 2025 | 4.89 (13.99%) | 4.29 | 3.66 - 5.39 | 2.1171 times | Fri 31 October 2025 | 4.29 (-3.81%) | 4.46 | 3.74 - 4.59 | 0.4779 times | Tue 30 September 2025 | 4.46 (0.9%) | 4.35 | 4.17 - 4.90 | 1.3088 times | Fri 29 August 2025 | 4.42 (-2.21%) | 4.38 | 4.16 - 4.95 | 0.7321 times | Thu 31 July 2025 | 4.52 (0.89%) | 4.56 | 4.02 - 5.25 | 1.3072 times | Mon 30 June 2025 | 4.48 (1.13%) | 4.43 | 3.85 - 4.98 | 1.1159 times | Fri 30 May 2025 | 4.43 (-1.34%) | 4.58 | 4.10 - 4.86 | 0.7632 times |
Yearly price and charts Orosmiths
Strong yearly Stock price targets for Orosmiths 531626 are 3.45 and 4.62
| Yearly Target 1 | 3.17 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 4.3366666666667 |
| Yearly Target 4 | 4.9 |
| Yearly Target 5 | 5.51 |
Yearly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.30 (-3.37%) | 4.50 | 3.77 - 4.94 | 0.146 times | Wed 31 December 2025 | 4.45 (10.15%) | 4.11 | 3.38 - 5.60 | 1.3029 times | Tue 31 December 2024 | 4.04 (-10.22%) | 4.50 | 3.20 - 6.19 | 2.2777 times | Fri 29 December 2023 | 4.50 (-4.26%) | 4.70 | 3.20 - 8.27 | 2.4028 times | Fri 30 December 2022 | 4.70 (2.17%) | 4.60 | 3.87 - 10.85 | 2.7015 times | Fri 31 December 2021 | 4.60 (41.1%) | 3.26 | 2.92 - 5.25 | 0.1522 times | Wed 30 December 2020 | 3.26 (-2.69%) | 3.19 | 1.85 - 3.50 | 0.0081 times | Fri 29 November 2019 | 3.35 (-57.05%) | 7.80 | 3.35 - 8.92 | 0.008 times | Mon 31 December 2018 | 7.80 (0%) | 7.00 | 7.00 - 7.90 | 0.0008 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Orosmiths
Tomorrow's movement Prediction of Orosmiths 531626 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orosmiths 531626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orosmiths 531626 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Orosmiths (531626) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Orosmiths stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orosmiths in short term and the sell signal is strong.
Orosmiths Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Orosmiths in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orosmiths is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and Orosmiths 531626 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Orosmiths 531626 stock. Volume based technical analysis of Orosmiths 531626 stock is negative.
Orosmiths Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orosmiths 531626
DMA (daily moving average) of Orosmiths 531626
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Orosmiths 531626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.24 | 4.28 |
| 12 day EMA | 4.3 | 4.3 | 4.33 |
| 20 day EMA | 4.34 | 4.34 | 4.36 |
| 35 day EMA | 4.36 | 4.36 | 4.37 |
| 50 day EMA | 4.37 | 4.37 | 4.38 |
SMA (simple moving average) of Orosmiths 531626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.23 | 4.28 |
| 12 day SMA | 4.32 | 4.33 | 4.35 |
| 20 day SMA | 4.37 | 4.37 | 4.38 |
| 35 day SMA | 4.36 | 4.36 | 4.36 |
| 50 day SMA | 4.38 | 4.38 | 4.39 |
| 100 day SMA | 4.42 | 4.42 | 4.43 |
| 150 day SMA | 4.42 | 4.42 | 4.42 |
| 200 day SMA | 4.43 | 4.43 | 4.44 |
Fundamentals, profit and EPS of Orosmiths 531626
EPS is -0.08 and PE is: -53.75
Last quarter profit: (September 2022 quarter) -0.14 crores (-100.00%)
Debt: 0.41 in crores
Market capitalization: 18.22
EPS is -0.06 and PE is: -71.67
Last quarter profit: (June 2022 quarter) -0.10 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 18.92
Videos related to: Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
