ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Orosmiths

Strong intraday Stock price targets for Orosmiths are 5.55 and 6.29

Intraday Target 15.4
Intraday Target 25.69
Intraday Target 36.14
Intraday Target 46.43
Intraday Target 56.88

Daily price and volume Orosmiths

Date Closing Open Range Volume
Fri 30 October 2026 5.98 (-4.47%) 6.26 5.85 - 6.59 1.6999 times
Thu 29 October 2026 6.26 (1.13%) 6.24 6.05 - 6.43 0.6643 times
Wed 28 October 2026 6.19 (0.16%) 6.24 6.09 - 6.24 0.3713 times
Tue 27 October 2026 6.18 (-1.9%) 6.39 6.07 - 6.50 0.7649 times
Mon 26 October 2026 6.30 (3.79%) 6.14 6.00 - 6.38 1.0006 times
Fri 23 October 2026 6.07 (-3.8%) 6.35 6.03 - 6.54 0.7236 times
Thu 22 October 2026 6.31 (-0.47%) 6.43 6.18 - 6.60 1.4031 times
Wed 21 October 2026 6.34 (-2.46%) 6.50 6.07 - 6.78 1.3341 times
Mon 19 October 2026 6.50 (2.2%) 6.99 6.32 - 6.99 1.63 times
Fri 16 October 2026 6.36 (1.6%) 6.25 6.09 - 6.37 0.4083 times
Thu 15 October 2026 6.26 (-0.48%) 6.42 6.22 - 6.44 0.6353 times

Daily chart Orosmiths

Weekly price and charts Orosmiths

Strong weekly Stock price targets for Orosmiths 531626 are 5.55 and 6.29

Weekly Target 15.4
Weekly Target 25.69
Weekly Target 36.14
Weekly Target 46.43
Weekly Target 56.88

Weekly price and volumes for Orosmiths

Date Closing Open Range Volume
Fri 30 October 2026 5.98 (-1.48%) 6.14 5.85 - 6.59 0.5902 times
Fri 23 October 2026 6.07 (-4.56%) 6.99 6.03 - 6.99 0.6676 times
Fri 16 October 2026 6.36 (-2.3%) 6.44 6.06 - 6.69 0.5936 times
Tue 06 October 2026 6.51 (-1.96%) 6.55 5.76 - 6.85 0.7648 times
Thu 01 October 2026 6.64 (-3.21%) 6.75 6.58 - 7.00 0.3308 times
Fri 25 September 2026 6.86 (2.85%) 6.84 6.20 - 7.40 2.5626 times
Fri 18 September 2026 6.67 (3.73%) 6.56 6.37 - 6.75 1.1309 times
Fri 11 September 2026 6.43 (1.26%) 6.30 6.25 - 6.61 0.7031 times
Fri 04 September 2026 6.35 (-3.35%) 6.70 6.18 - 6.75 1.053 times
Fri 28 August 2026 6.57 (1.7%) 6.59 6.25 - 6.85 1.6033 times
Fri 21 August 2026 6.46 (0.78%) 6.49 6.23 - 6.77 1.5045 times

weekly chart Orosmiths

Monthly price and charts Orosmiths

Strong monthly Stock price targets for Orosmiths 531626 are 5.26 and 6.49

Monthly Target 15.01
Monthly Target 25.5
Monthly Target 36.2433333333333
Monthly Target 46.73
Monthly Target 57.47

Monthly price and volumes Orosmiths

Date Closing Open Range Volume
Fri 30 October 2026 5.98 (-12.57%) 6.76 5.76 - 6.99 0.4449 times
Tue 29 September 2026 6.84 (2.09%) 6.43 6.18 - 7.40 0.8871 times
Mon 31 August 2026 6.70 (1.82%) 6.71 6.07 - 6.85 1.0247 times
Fri 31 July 2026 6.58 (3.79%) 6.34 5.97 - 6.98 0.8241 times
Tue 30 June 2026 6.34 (3.93%) 5.80 5.71 - 7.72 1.8786 times
Fri 29 May 2026 6.10 (11.72%) 5.50 5.31 - 7.00 1.7501 times
Thu 30 April 2026 5.46 (24.09%) 4.49 4.31 - 6.51 1.6344 times
Mon 30 March 2026 4.40 (0%) 4.20 3.72 - 5.18 0.8466 times
Fri 27 February 2026 4.40 (3.29%) 4.03 3.77 - 4.94 0.4147 times
Fri 30 January 2026 4.26 (-4.27%) 4.50 3.85 - 4.85 0.2949 times
Wed 31 December 2025 4.45 (-9%) 4.62 4.18 - 5.18 0.7177 times

monthly chart Orosmiths

Yearly price and charts Orosmiths

Strong yearly Stock price targets for Orosmiths 531626 are 4.85 and 8.85

Yearly Target 11.81
Yearly Target 23.89
Yearly Target 35.8066666666667
Yearly Target 47.89
Yearly Target 59.81

Yearly price and volumes Orosmiths

Date Closing Open Range Volume
Fri 30 October 2026 5.98 (34.38%) 4.50 3.72 - 7.72 1.4298 times
Wed 31 December 2025 4.45 (10.15%) 4.11 3.38 - 5.60 1.114 times
Tue 31 December 2024 4.04 (-10.22%) 4.50 3.20 - 6.19 1.9475 times
Fri 29 December 2023 4.50 (-4.26%) 4.70 3.20 - 8.27 2.0544 times
Fri 30 December 2022 4.70 (2.17%) 4.60 3.87 - 10.85 2.3098 times
Fri 31 December 2021 4.60 (41.1%) 3.26 2.92 - 5.25 0.1301 times
Wed 30 December 2020 3.26 (-2.69%) 3.19 1.85 - 3.50 0.007 times
Fri 29 November 2019 3.35 (-57.05%) 7.80 3.35 - 8.92 0.0068 times
Mon 31 December 2018 7.80 (0%) 7.00 7.00 - 7.90 0.0007 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Orosmiths

Tomorrow's movement Prediction of Orosmiths 531626 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orosmiths 531626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Orosmiths (531626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Orosmiths stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Orosmiths in short term and the sell signal is strong.

Orosmiths Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Orosmiths in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Orosmiths is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.25 and Orosmiths 531626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Orosmiths 531626 stock. Volume based technical analysis of Orosmiths 531626 stock is negative.

Orosmiths Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orosmiths 531626

DMA (daily moving average) of Orosmiths 531626

DMA period DMA value
5 day DMA 6.18
12 day DMA 6.25
20 day DMA 6.39
35 day DMA 6.49
50 day DMA 6.5
100 day DMA 6.45
150 day DMA 6.15
200 day DMA 5.7

EMA (exponential moving average) of Orosmiths 531626

EMA period EMA current EMA prev EMA prev2
5 day EMA6.156.236.22
12 day EMA6.276.326.33
20 day EMA6.346.386.39
35 day EMA6.46.426.43
50 day EMA6.466.486.49

SMA (simple moving average) of Orosmiths 531626

SMA period SMA current SMA prev SMA prev2
5 day SMA6.186.26.21
12 day SMA6.256.36.32
20 day SMA6.396.446.48
35 day SMA6.496.56.51
50 day SMA6.56.56.51
100 day SMA6.456.456.45
150 day SMA6.156.146.12
200 day SMA5.75.75.69

Fundamentals, profit and EPS of Orosmiths 531626

EPS is 5.55 and PE is: 1.08

Last quarter profit: (March 2026 quarter) 22.72 crores (2704.94%)

Debt: 0.21 in crores

Market capitalization: 26.40

EPS is -0.08 and PE is: -74.75

Last quarter profit: (September 2022 quarter) -0.14 crores (-100.00%)

Debt: 0.41 in crores

Market capitalization: 18.22

Videos related to: Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top