Munafa Stock Market Course + Intraday & FNO calls 
Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531626
- 531626 Experts view
- Tomorrow's Movement 531626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orosmiths
Strong intraday Stock price targets for Orosmiths are 6.13 and 6.46
| Intraday Target 1 | 6.06 |
| Intraday Target 2 | 6.19 |
| Intraday Target 3 | 6.3933333333333 |
| Intraday Target 4 | 6.52 |
| Intraday Target 5 | 6.72 |
Daily price and volume Orosmiths
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.31 (-4.39%) | 6.60 | 6.27 - 6.60 | 0.5445 times | Tue 23 June 2026 | 6.60 (0.46%) | 6.55 | 6.25 - 6.69 | 0.3905 times | Mon 22 June 2026 | 6.57 (0.46%) | 6.69 | 6.40 - 6.69 | 0.2494 times | Fri 19 June 2026 | 6.54 (1.08%) | 6.44 | 6.35 - 6.62 | 0.5397 times | Thu 18 June 2026 | 6.47 (-1.82%) | 6.64 | 6.44 - 6.72 | 0.3099 times | Wed 17 June 2026 | 6.59 (-2.66%) | 6.74 | 6.44 - 6.90 | 0.4727 times | Tue 16 June 2026 | 6.77 (-4.92%) | 7.09 | 6.11 - 7.09 | 1.3253 times | Mon 15 June 2026 | 7.12 (2.74%) | 7.72 | 6.84 - 7.72 | 2.1432 times | Fri 12 June 2026 | 6.93 (7.94%) | 6.65 | 6.55 - 7.05 | 3.3483 times | Thu 11 June 2026 | 6.42 (1.26%) | 6.35 | 6.35 - 6.69 | 0.6765 times | Wed 10 June 2026 | 6.34 (1.44%) | 6.49 | 6.06 - 6.70 | 3.1001 times |
Weekly price and charts Orosmiths
Strong weekly Stock price targets for Orosmiths 531626 are 6.06 and 6.5
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.4166666666667 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Orosmiths
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.31 (-3.52%) | 6.69 | 6.25 - 6.69 | 0.3191 times | Fri 19 June 2026 | 6.54 (-5.63%) | 7.72 | 6.11 - 7.72 | 1.2909 times | Fri 12 June 2026 | 6.93 (13.98%) | 6.28 | 5.71 - 7.05 | 2.3886 times | Fri 05 June 2026 | 6.08 (-0.33%) | 5.80 | 5.80 - 6.78 | 0.4887 times | Fri 29 May 2026 | 6.10 (-3.79%) | 6.99 | 5.55 - 7.00 | 1.587 times | Fri 22 May 2026 | 6.34 (3.59%) | 6.12 | 5.69 - 6.48 | 0.6723 times | Fri 15 May 2026 | 6.12 (-0.16%) | 6.47 | 5.95 - 6.50 | 1.5161 times | Fri 08 May 2026 | 6.13 (12.27%) | 5.50 | 5.31 - 6.48 | 0.5726 times | Thu 30 April 2026 | 5.46 (-5.04%) | 5.75 | 5.18 - 6.12 | 0.6282 times | Fri 24 April 2026 | 5.75 (-4.8%) | 5.65 | 5.50 - 6.37 | 0.5365 times | Fri 17 April 2026 | 6.04 (-1.15%) | 6.11 | 5.40 - 6.51 | 1.0708 times |
Monthly price and charts Orosmiths
Strong monthly Stock price targets for Orosmiths 531626 are 6.01 and 8.02
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 6.58 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.31 (3.44%) | 5.80 | 5.71 - 7.72 | 1.886 times | Fri 29 May 2026 | 6.10 (11.72%) | 5.50 | 5.31 - 7.00 | 1.8275 times | Thu 30 April 2026 | 5.46 (24.09%) | 4.49 | 4.31 - 6.51 | 1.7067 times | Mon 30 March 2026 | 4.40 (0%) | 4.20 | 3.72 - 5.18 | 0.884 times | Fri 27 February 2026 | 4.40 (3.29%) | 4.03 | 3.77 - 4.94 | 0.4331 times | Fri 30 January 2026 | 4.26 (-4.27%) | 4.50 | 3.85 - 4.85 | 0.3079 times | Wed 31 December 2025 | 4.45 (-9%) | 4.62 | 4.18 - 5.18 | 0.7495 times | Fri 28 November 2025 | 4.89 (13.99%) | 4.29 | 3.66 - 5.39 | 1.196 times | Fri 31 October 2025 | 4.29 (-3.81%) | 4.46 | 3.74 - 4.59 | 0.27 times | Tue 30 September 2025 | 4.46 (0.9%) | 4.35 | 4.17 - 4.90 | 0.7394 times | Fri 29 August 2025 | 4.42 (-2.21%) | 4.38 | 4.16 - 4.95 | 0.4136 times |
Yearly price and charts Orosmiths
Strong yearly Stock price targets for Orosmiths 531626 are 5.02 and 9.02
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 4.11 |
| Yearly Target 3 | 5.9166666666667 |
| Yearly Target 4 | 8.11 |
| Yearly Target 5 | 9.92 |
Yearly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.31 (41.8%) | 4.50 | 3.72 - 7.72 | 1.0173 times | Wed 31 December 2025 | 4.45 (10.15%) | 4.11 | 3.38 - 5.60 | 1.1747 times | Tue 31 December 2024 | 4.04 (-10.22%) | 4.50 | 3.20 - 6.19 | 2.0536 times | Fri 29 December 2023 | 4.50 (-4.26%) | 4.70 | 3.20 - 8.27 | 2.1664 times | Fri 30 December 2022 | 4.70 (2.17%) | 4.60 | 3.87 - 10.85 | 2.4357 times | Fri 31 December 2021 | 4.60 (41.1%) | 3.26 | 2.92 - 5.25 | 0.1372 times | Wed 30 December 2020 | 3.26 (-2.69%) | 3.19 | 1.85 - 3.50 | 0.0073 times | Fri 29 November 2019 | 3.35 (-57.05%) | 7.80 | 3.35 - 8.92 | 0.0072 times | Mon 31 December 2018 | 7.80 (0%) | 7.00 | 7.00 - 7.90 | 0.0007 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Orosmiths
Tomorrow's movement Prediction of Orosmiths 531626 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orosmiths 531626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orosmiths 531626 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Orosmiths (531626) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orosmiths stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Orosmiths in short term but the sell signal is initial and weak.
Orosmiths Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orosmiths in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orosmiths is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and Orosmiths 531626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Orosmiths 531626 stock. Volume based technical analysis of Orosmiths 531626 stock is negative.
Orosmiths Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orosmiths 531626
DMA (daily moving average) of Orosmiths 531626
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.12 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.05 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Orosmiths 531626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.59 | 6.58 |
| 12 day EMA | 6.5 | 6.53 | 6.52 |
| 20 day EMA | 6.42 | 6.43 | 6.41 |
| 35 day EMA | 6.27 | 6.27 | 6.25 |
| 50 day EMA | 6.12 | 6.11 | 6.09 |
SMA (simple moving average) of Orosmiths 531626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.55 | 6.59 |
| 12 day SMA | 6.58 | 6.57 | 6.52 |
| 20 day SMA | 6.37 | 6.36 | 6.32 |
| 35 day SMA | 6.23 | 6.21 | 6.18 |
| 50 day SMA | 6.12 | 6.11 | 6.1 |
| 100 day SMA | 5.3 | 5.28 | 5.26 |
| 150 day SMA | 5.05 | 5.03 | 5.01 |
| 200 day SMA | 4.87 | 4.86 | 4.85 |
Fundamentals, profit and EPS of Orosmiths 531626
EPS is -0.08 and PE is: -78.88
Last quarter profit: (September 2022 quarter) -0.14 crores (-100.00%)
Debt: 0.41 in crores
Market capitalization: 18.22
EPS is -0.06 and PE is: -105.17
Last quarter profit: (June 2022 quarter) -0.10 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 18.92
Videos related to: Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
