Munafa Stock Market Course + Intraday & FNO calls 
Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531626
- 531626 Experts view
- Tomorrow's Movement 531626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orosmiths
Strong intraday Stock price targets for Orosmiths are 5.64 and 6.68
| Intraday Target 1 | 5.35 |
| Intraday Target 2 | 5.93 |
| Intraday Target 3 | 6.39 |
| Intraday Target 4 | 6.97 |
| Intraday Target 5 | 7.43 |
Daily price and volume Orosmiths
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.51 (6.55%) | 6.85 | 5.81 - 6.85 | 0.6645 times | Mon 05 October 2026 | 6.11 (-7.98%) | 6.55 | 5.76 - 6.74 | 1.4261 times | Thu 01 October 2026 | 6.64 (-2.92%) | 6.76 | 6.58 - 6.82 | 0.2583 times | Tue 29 September 2026 | 6.84 (0.44%) | 6.83 | 6.58 - 7.00 | 0.3402 times | Mon 28 September 2026 | 6.81 (-0.73%) | 6.75 | 6.75 - 6.97 | 0.3058 times | Fri 25 September 2026 | 6.86 (-1.72%) | 7.40 | 6.73 - 7.40 | 1.9575 times | Thu 24 September 2026 | 6.98 (-1.13%) | 7.22 | 6.20 - 7.22 | 0.7585 times | Wed 23 September 2026 | 7.06 (0.14%) | 7.19 | 6.75 - 7.19 | 0.6285 times | Tue 22 September 2026 | 7.05 (3.22%) | 7.09 | 6.56 - 7.19 | 2.4321 times | Mon 21 September 2026 | 6.83 (2.4%) | 6.84 | 6.70 - 6.97 | 1.2285 times | Fri 18 September 2026 | 6.67 (1.06%) | 6.70 | 6.54 - 6.73 | 0.617 times |
Weekly price and charts Orosmiths
Strong weekly Stock price targets for Orosmiths 531626 are 5.59 and 6.68
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.3733333333333 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Orosmiths
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.51 (-1.96%) | 6.55 | 5.76 - 6.85 | 0.6115 times | Thu 01 October 2026 | 6.64 (-3.21%) | 6.75 | 6.58 - 7.00 | 0.2645 times | Fri 25 September 2026 | 6.86 (2.85%) | 6.84 | 6.20 - 7.40 | 2.0488 times | Fri 18 September 2026 | 6.67 (3.73%) | 6.56 | 6.37 - 6.75 | 0.9042 times | Fri 11 September 2026 | 6.43 (1.26%) | 6.30 | 6.25 - 6.61 | 0.5621 times | Fri 04 September 2026 | 6.35 (-3.35%) | 6.70 | 6.18 - 6.75 | 0.8419 times | Fri 28 August 2026 | 6.57 (1.7%) | 6.59 | 6.25 - 6.85 | 1.2819 times | Fri 21 August 2026 | 6.46 (0.78%) | 6.49 | 6.23 - 6.77 | 1.2029 times | Fri 14 August 2026 | 6.41 (1.91%) | 6.49 | 6.07 - 6.55 | 1.1774 times | Fri 07 August 2026 | 6.29 (-4.41%) | 6.71 | 6.17 - 6.79 | 1.105 times | Fri 31 July 2026 | 6.58 (-2.08%) | 6.83 | 6.12 - 6.98 | 1.0074 times |
Monthly price and charts Orosmiths
Strong monthly Stock price targets for Orosmiths 531626 are 5.59 and 6.68
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.3733333333333 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.51 (-4.82%) | 6.76 | 5.76 - 6.85 | 0.1454 times | Tue 29 September 2026 | 6.84 (2.09%) | 6.43 | 6.18 - 7.40 | 0.9149 times | Mon 31 August 2026 | 6.70 (1.82%) | 6.71 | 6.07 - 6.85 | 1.0568 times | Fri 31 July 2026 | 6.58 (3.79%) | 6.34 | 5.97 - 6.98 | 0.85 times | Tue 30 June 2026 | 6.34 (3.93%) | 5.80 | 5.71 - 7.72 | 1.9374 times | Fri 29 May 2026 | 6.10 (11.72%) | 5.50 | 5.31 - 7.00 | 1.8049 times | Thu 30 April 2026 | 5.46 (24.09%) | 4.49 | 4.31 - 6.51 | 1.6856 times | Mon 30 March 2026 | 4.40 (0%) | 4.20 | 3.72 - 5.18 | 0.8731 times | Fri 27 February 2026 | 4.40 (3.29%) | 4.03 | 3.77 - 4.94 | 0.4277 times | Fri 30 January 2026 | 4.26 (-4.27%) | 4.50 | 3.85 - 4.85 | 0.3041 times | Wed 31 December 2025 | 4.45 (-9%) | 4.62 | 4.18 - 5.18 | 0.7402 times |
Yearly price and charts Orosmiths
Strong yearly Stock price targets for Orosmiths 531626 are 5.12 and 9.12
| Yearly Target 1 | 1.98 |
| Yearly Target 2 | 4.25 |
| Yearly Target 3 | 5.9833333333333 |
| Yearly Target 4 | 8.25 |
| Yearly Target 5 | 9.98 |
Yearly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.51 (46.29%) | 4.50 | 3.72 - 7.72 | 1.3931 times | Wed 31 December 2025 | 4.45 (10.15%) | 4.11 | 3.38 - 5.60 | 1.1194 times | Tue 31 December 2024 | 4.04 (-10.22%) | 4.50 | 3.20 - 6.19 | 1.9569 times | Fri 29 December 2023 | 4.50 (-4.26%) | 4.70 | 3.20 - 8.27 | 2.0644 times | Fri 30 December 2022 | 4.70 (2.17%) | 4.60 | 3.87 - 10.85 | 2.321 times | Fri 31 December 2021 | 4.60 (41.1%) | 3.26 | 2.92 - 5.25 | 0.1307 times | Wed 30 December 2020 | 3.26 (-2.69%) | 3.19 | 1.85 - 3.50 | 0.007 times | Fri 29 November 2019 | 3.35 (-57.05%) | 7.80 | 3.35 - 8.92 | 0.0069 times | Mon 31 December 2018 | 7.80 (0%) | 7.00 | 7.00 - 7.90 | 0.0007 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Orosmiths
Tomorrow's movement Prediction of Orosmiths 531626 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orosmiths 531626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orosmiths 531626 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Orosmiths (531626) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Orosmiths stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Orosmiths in short term but the sell signal is initial and weak.
Orosmiths Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orosmiths in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orosmiths is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and Orosmiths 531626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orosmiths 531626 stock. Volume based technical analysis of Orosmiths 531626 stock is negative.
Orosmiths Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orosmiths 531626
DMA (daily moving average) of Orosmiths 531626
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.62 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.54 |
| 100 day DMA | 6.43 |
| 150 day DMA | 5.96 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Orosmiths 531626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.56 | 6.78 |
| 12 day EMA | 6.65 | 6.67 | 6.77 |
| 20 day EMA | 6.63 | 6.64 | 6.7 |
| 35 day EMA | 6.59 | 6.6 | 6.63 |
| 50 day EMA | 6.53 | 6.53 | 6.55 |
SMA (simple moving average) of Orosmiths 531626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.65 | 6.83 |
| 12 day SMA | 6.75 | 6.76 | 6.79 |
| 20 day SMA | 6.62 | 6.62 | 6.64 |
| 35 day SMA | 6.59 | 6.58 | 6.58 |
| 50 day SMA | 6.54 | 6.54 | 6.55 |
| 100 day SMA | 6.43 | 6.42 | 6.42 |
| 150 day SMA | 5.96 | 5.95 | 5.94 |
| 200 day SMA | 5.58 | 5.57 | 5.56 |
Fundamentals, profit and EPS of Orosmiths 531626
EPS is 5.55 and PE is: 1.17
Last quarter profit: (March 2026 quarter) 22.72 crores (2704.94%)
Debt: 0.21 in crores
Market capitalization: 26.40
EPS is -0.08 and PE is: -81.38
Last quarter profit: (September 2022 quarter) -0.14 crores (-100.00%)
Debt: 0.41 in crores
Market capitalization: 18.22
Videos related to: Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
