Munafa Stock Market Course + Intraday & FNO calls 
Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531626
- 531626 Experts view
- Tomorrow's Movement 531626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orosmiths
Strong intraday Stock price targets for Orosmiths are 4.01 and 4.47
| Intraday Target 1 | 3.87 |
| Intraday Target 2 | 4.14 |
| Intraday Target 3 | 4.33 |
| Intraday Target 4 | 4.6 |
| Intraday Target 5 | 4.79 |
Daily price and volume Orosmiths
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.41 (0.68%) | 4.52 | 4.06 - 4.52 | 0.4829 times | Tue 13 January 2026 | 4.38 (-1.79%) | 4.39 | 4.35 - 4.60 | 1.9085 times | Mon 12 January 2026 | 4.46 (-1.98%) | 4.56 | 4.32 - 4.77 | 0.8969 times | Fri 09 January 2026 | 4.55 (2.25%) | 4.50 | 4.41 - 4.80 | 2.1675 times | Thu 08 January 2026 | 4.45 (-0.22%) | 4.36 | 4.36 - 4.75 | 1.7806 times | Wed 07 January 2026 | 4.46 (0.9%) | 4.52 | 4.31 - 4.60 | 0.9418 times | Tue 06 January 2026 | 4.42 (-2.64%) | 4.63 | 4.40 - 4.75 | 0.3413 times | Mon 05 January 2026 | 4.54 (1.57%) | 4.40 | 4.26 - 4.75 | 0.3287 times | Fri 02 January 2026 | 4.47 (0.22%) | 4.55 | 4.39 - 4.55 | 0.2735 times | Thu 01 January 2026 | 4.46 (0.22%) | 4.50 | 4.45 - 4.85 | 0.8784 times | Wed 31 December 2025 | 4.45 (0.91%) | 4.50 | 4.39 - 4.54 | 0.6567 times |
Weekly price and charts Orosmiths
Strong weekly Stock price targets for Orosmiths 531626 are 3.88 and 4.59
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.4133333333333 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Orosmiths
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.41 (-3.08%) | 4.56 | 4.06 - 4.77 | 0.2425 times | Fri 09 January 2026 | 4.55 (1.79%) | 4.40 | 4.26 - 4.80 | 0.4101 times | Fri 02 January 2026 | 4.47 (1.82%) | 4.38 | 4.36 - 4.85 | 0.3531 times | Fri 26 December 2025 | 4.39 (-3.52%) | 4.66 | 4.30 - 4.77 | 0.436 times | Fri 19 December 2025 | 4.55 (0.22%) | 4.82 | 4.26 - 5.00 | 0.7138 times | Fri 12 December 2025 | 4.54 (-1.52%) | 4.72 | 4.18 - 4.93 | 1.8381 times | Fri 05 December 2025 | 4.61 (-5.73%) | 4.62 | 4.32 - 5.18 | 0.4466 times | Fri 28 November 2025 | 4.89 (-5.96%) | 5.26 | 4.52 - 5.26 | 1.8617 times | Fri 21 November 2025 | 5.20 (23.52%) | 4.34 | 3.96 - 5.39 | 3.3218 times | Fri 14 November 2025 | 4.21 (3.44%) | 4.10 | 3.66 - 4.32 | 0.3763 times | Fri 07 November 2025 | 4.07 (-5.13%) | 4.29 | 4.01 - 4.40 | 0.3484 times |
Monthly price and charts Orosmiths
Strong monthly Stock price targets for Orosmiths 531626 are 3.84 and 4.63
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.44 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.41 (-0.9%) | 4.50 | 4.06 - 4.85 | 0.2103 times | Wed 31 December 2025 | 4.45 (-9%) | 4.62 | 4.18 - 5.18 | 1.0555 times | Fri 28 November 2025 | 4.89 (13.99%) | 4.29 | 3.66 - 5.39 | 1.6842 times | Fri 31 October 2025 | 4.29 (-3.81%) | 4.46 | 3.74 - 4.59 | 0.3802 times | Tue 30 September 2025 | 4.46 (0.9%) | 4.35 | 4.17 - 4.90 | 1.0412 times | Fri 29 August 2025 | 4.42 (-2.21%) | 4.38 | 4.16 - 4.95 | 0.5824 times | Thu 31 July 2025 | 4.52 (0.89%) | 4.56 | 4.02 - 5.25 | 1.0399 times | Mon 30 June 2025 | 4.48 (1.13%) | 4.43 | 3.85 - 4.98 | 0.8877 times | Fri 30 May 2025 | 4.43 (-1.34%) | 4.58 | 4.10 - 4.86 | 0.6071 times | Wed 30 April 2025 | 4.49 (17.85%) | 3.42 | 3.42 - 5.60 | 2.5115 times | Fri 28 March 2025 | 3.81 (3.81%) | 3.63 | 3.38 - 4.58 | 0.4782 times |
Yearly price and charts Orosmiths
Strong yearly Stock price targets for Orosmiths 531626 are 3.84 and 4.63
| Yearly Target 1 | 3.65 |
| Yearly Target 2 | 4.03 |
| Yearly Target 3 | 4.44 |
| Yearly Target 4 | 4.82 |
| Yearly Target 5 | 5.23 |
Yearly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.41 (-0.9%) | 4.50 | 4.06 - 4.85 | 0.0242 times | Wed 31 December 2025 | 4.45 (10.15%) | 4.11 | 3.38 - 5.60 | 1.3208 times | Tue 31 December 2024 | 4.04 (-10.22%) | 4.50 | 3.20 - 6.19 | 2.3091 times | Fri 29 December 2023 | 4.50 (-4.26%) | 4.70 | 3.20 - 8.27 | 2.4358 times | Fri 30 December 2022 | 4.70 (2.17%) | 4.60 | 3.87 - 10.85 | 2.7387 times | Fri 31 December 2021 | 4.60 (41.1%) | 3.26 | 2.92 - 5.25 | 0.1543 times | Wed 30 December 2020 | 3.26 (-2.69%) | 3.19 | 1.85 - 3.50 | 0.0082 times | Fri 29 November 2019 | 3.35 (-57.05%) | 7.80 | 3.35 - 8.92 | 0.0081 times | Mon 31 December 2018 | 7.80 (0%) | 7.00 | 7.00 - 7.90 | 0.0008 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Orosmiths
Tomorrow's movement Prediction of Orosmiths 531626 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orosmiths 531626 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orosmiths 531626 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Orosmiths (531626) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Orosmiths stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Orosmiths in short term and the sell signal is strong.
Orosmiths Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Orosmiths in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orosmiths is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.46 and Orosmiths 531626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orosmiths 531626 stock. Volume based technical analysis of Orosmiths 531626 stock is negative.
Orosmiths Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orosmiths 531626
DMA (daily moving average) of Orosmiths 531626
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Orosmiths 531626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.45 | 4.48 |
| 12 day EMA | 4.46 | 4.47 | 4.49 |
| 20 day EMA | 4.48 | 4.49 | 4.5 |
| 35 day EMA | 4.48 | 4.48 | 4.49 |
| 50 day EMA | 4.49 | 4.49 | 4.49 |
SMA (simple moving average) of Orosmiths 531626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.46 | 4.47 |
| 12 day SMA | 4.46 | 4.46 | 4.46 |
| 20 day SMA | 4.48 | 4.49 | 4.5 |
| 35 day SMA | 4.57 | 4.59 | 4.6 |
| 50 day SMA | 4.51 | 4.5 | 4.5 |
| 100 day SMA | 4.44 | 4.44 | 4.44 |
| 150 day SMA | 4.45 | 4.45 | 4.45 |
| 200 day SMA | 4.42 | 4.42 | 4.41 |
Fundamentals, profit and EPS of Orosmiths 531626
EPS is -0.08 and PE is: -55.13
Last quarter profit: (September 2022 quarter) -0.14 crores (-100.00%)
Debt: 0.41 in crores
Market capitalization: 18.22
EPS is -0.06 and PE is: -73.5
Last quarter profit: (June 2022 quarter) -0.10 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 18.92
Videos related to: Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
