ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Orosmiths

Strong intraday Stock price targets for Orosmiths are 4.51 and 4.84

Intraday Target 14.27
Intraday Target 24.42
Intraday Target 34.5966666666667
Intraday Target 44.75
Intraday Target 54.93

Daily price and volume Orosmiths

Date Closing Open Range Volume
Wed 24 December 2025 4.58 (3.15%) 4.44 4.44 - 4.77 0.7834 times
Tue 23 December 2025 4.44 (-1.11%) 4.58 4.43 - 4.71 0.3437 times
Mon 22 December 2025 4.49 (-1.32%) 4.66 4.30 - 4.75 0.6596 times
Fri 19 December 2025 4.55 (2.25%) 4.60 4.35 - 4.60 0.518 times
Thu 18 December 2025 4.45 (-6.51%) 4.84 4.26 - 5.00 1.1483 times
Wed 17 December 2025 4.76 (4.39%) 4.56 4.53 - 4.94 3.0841 times
Tue 16 December 2025 4.56 (-1.08%) 4.70 4.45 - 4.77 0.3567 times
Mon 15 December 2025 4.61 (1.54%) 4.82 4.41 - 4.82 1.0413 times
Fri 12 December 2025 4.54 (0.89%) 4.59 4.45 - 4.73 0.6763 times
Thu 11 December 2025 4.50 (2.27%) 4.79 4.27 - 4.79 1.3886 times
Wed 10 December 2025 4.40 (0%) 4.49 4.18 - 4.84 0.4236 times

 Daily chart Orosmiths

Weekly price and charts Orosmiths

Strong weekly Stock price targets for Orosmiths 531626 are 4.21 and 4.68

Weekly Target 14.08
Weekly Target 24.33
Weekly Target 34.55
Weekly Target 44.8
Weekly Target 55.02

Weekly price and volumes for Orosmiths

Date Closing Open Range Volume
Wed 24 December 2025 4.58 (0.66%) 4.66 4.30 - 4.77 0.2167 times
Fri 19 December 2025 4.55 (0.22%) 4.82 4.26 - 5.00 0.7455 times
Fri 12 December 2025 4.54 (-1.52%) 4.72 4.18 - 4.93 1.9196 times
Fri 05 December 2025 4.61 (-5.73%) 4.62 4.32 - 5.18 0.4664 times
Fri 28 November 2025 4.89 (-5.96%) 5.26 4.52 - 5.26 1.9443 times
Fri 21 November 2025 5.20 (23.52%) 4.34 3.96 - 5.39 3.4693 times
Fri 14 November 2025 4.21 (3.44%) 4.10 3.66 - 4.32 0.393 times
Fri 07 November 2025 4.07 (-5.13%) 4.29 4.01 - 4.40 0.3638 times
Fri 31 October 2025 4.29 (-0.23%) 4.24 4.18 - 4.49 0.2689 times
Thu 23 October 2025 4.30 (0.23%) 4.38 4.16 - 4.42 0.2124 times
Fri 17 October 2025 4.29 (-0.46%) 4.25 4.13 - 4.38 0.1366 times

 weekly chart Orosmiths

Monthly price and charts Orosmiths

Strong monthly Stock price targets for Orosmiths 531626 are 3.88 and 4.88

Monthly Target 13.65
Monthly Target 24.11
Monthly Target 34.6466666666667
Monthly Target 45.11
Monthly Target 55.65

Monthly price and volumes Orosmiths

Date Closing Open Range Volume
Wed 24 December 2025 4.58 (-6.34%) 4.62 4.18 - 5.18 0.9025 times
Fri 28 November 2025 4.89 (13.99%) 4.29 3.66 - 5.39 1.6632 times
Fri 31 October 2025 4.29 (-3.81%) 4.46 3.74 - 4.59 0.3754 times
Tue 30 September 2025 4.46 (0.9%) 4.35 4.17 - 4.90 1.0282 times
Fri 29 August 2025 4.42 (-2.21%) 4.38 4.16 - 4.95 0.5751 times
Thu 31 July 2025 4.52 (0.89%) 4.56 4.02 - 5.25 1.027 times
Mon 30 June 2025 4.48 (1.13%) 4.43 3.85 - 4.98 0.8766 times
Fri 30 May 2025 4.43 (-1.34%) 4.58 4.10 - 4.86 0.5996 times
Wed 30 April 2025 4.49 (17.85%) 3.42 3.42 - 5.60 2.4802 times
Fri 28 March 2025 3.81 (3.81%) 3.63 3.38 - 4.58 0.4722 times
Fri 28 February 2025 3.67 (-11.35%) 4.11 3.53 - 4.30 0.3787 times

 monthly chart Orosmiths

Yearly price and charts Orosmiths

Strong yearly Stock price targets for Orosmiths 531626 are 3.98 and 6.2

Yearly Target 12.3
Yearly Target 23.44
Yearly Target 34.52
Yearly Target 45.66
Yearly Target 56.74

Yearly price and volumes Orosmiths

Date Closing Open Range Volume
Wed 24 December 2025 4.58 (13.37%) 4.11 3.38 - 5.60 1.1648 times
Tue 31 December 2024 4.04 (-10.22%) 4.50 3.20 - 6.19 2.0618 times
Fri 29 December 2023 4.50 (-4.26%) 4.70 3.20 - 8.27 2.175 times
Fri 30 December 2022 4.70 (2.17%) 4.60 3.87 - 10.85 2.4454 times
Fri 31 December 2021 4.60 (41.1%) 3.26 2.92 - 5.25 0.1378 times
Wed 30 December 2020 3.26 (-2.69%) 3.19 1.85 - 3.50 0.0074 times
Fri 29 November 2019 3.35 (-57.05%) 7.80 3.35 - 8.92 0.0072 times
Mon 31 December 2018 7.80 (0%) 7.00 7.00 - 7.90 0.0007 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Orosmiths

Tomorrow's movement Prediction of Orosmiths 531626 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orosmiths 531626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orosmiths 531626 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Orosmiths (531626) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Orosmiths stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Orosmiths in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Orosmiths Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Orosmiths in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Orosmiths is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.6 and Orosmiths 531626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Orosmiths 531626 stock. Volume based technical analysis of Orosmiths 531626 stock is negative.

Orosmiths Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orosmiths 531626

DMA (daily moving average) of Orosmiths 531626

DMA period DMA value
5 day DMA 4.5
12 day DMA 4.52
20 day DMA 4.63
35 day DMA 4.53
50 day DMA 4.46
100 day DMA 4.45
150 day DMA 4.45
200 day DMA 4.37

EMA (exponential moving average) of Orosmiths 531626

EMA period EMA current EMA prev EMA prev2
5 day EMA4.534.514.54
12 day EMA4.554.554.57
20 day EMA4.564.564.57
35 day EMA4.514.514.51
50 day EMA4.454.444.44

SMA (simple moving average) of Orosmiths 531626

SMA period SMA current SMA prev SMA prev2
5 day SMA4.54.544.56
12 day SMA4.524.54.51
20 day SMA4.634.654.68
35 day SMA4.534.534.52
50 day SMA4.464.454.45
100 day SMA4.454.454.45
150 day SMA4.454.454.45
200 day SMA4.374.374.37

Fundamentals, profit and EPS of Orosmiths 531626

EPS is -0.08 and PE is: -57.25

Last quarter profit: (September 2022 quarter) -0.14 crores (-100.00%)

Debt: 0.41 in crores

Market capitalization: 18.22

EPS is -0.06 and PE is: -76.33

Last quarter profit: (June 2022 quarter) -0.10 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 18.92

Videos related to: Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top