ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Orosmiths

Strong intraday Stock price targets for Orosmiths are 6.3 and 6.54

Intraday Target 16.25
Intraday Target 26.34
Intraday Target 36.49
Intraday Target 46.58
Intraday Target 56.73

Daily price and volume Orosmiths

Date Closing Open Range Volume
Thu 06 August 2026 6.43 (0.78%) 6.51 6.40 - 6.64 1.1987 times
Wed 05 August 2026 6.38 (1.75%) 6.38 6.17 - 6.44 0.5194 times
Tue 04 August 2026 6.27 (-2.49%) 6.59 6.18 - 6.59 1.0727 times
Mon 03 August 2026 6.43 (-2.28%) 6.71 6.30 - 6.79 1.1556 times
Fri 31 July 2026 6.58 (1.86%) 6.45 6.35 - 6.68 0.6394 times
Thu 30 July 2026 6.46 (-3.73%) 6.84 6.38 - 6.98 0.9969 times
Wed 29 July 2026 6.71 (3.55%) 6.50 6.21 - 6.75 0.9693 times
Tue 28 July 2026 6.48 (1.41%) 6.30 6.12 - 6.68 0.8472 times
Mon 27 July 2026 6.39 (-4.91%) 6.83 6.39 - 6.87 1.1123 times
Fri 24 July 2026 6.72 (3.23%) 6.51 6.50 - 6.75 1.4885 times
Thu 23 July 2026 6.51 (-0.31%) 6.80 6.46 - 6.80 0.4966 times

Daily chart Orosmiths

Weekly price and charts Orosmiths

Strong weekly Stock price targets for Orosmiths 531626 are 5.99 and 6.61

Weekly Target 15.84
Weekly Target 26.14
Weekly Target 36.4633333333333
Weekly Target 46.76
Weekly Target 57.08

Weekly price and volumes for Orosmiths

Date Closing Open Range Volume
Thu 06 August 2026 6.43 (-2.28%) 6.71 6.17 - 6.79 0.6205 times
Fri 31 July 2026 6.58 (-2.08%) 6.83 6.12 - 6.98 0.7177 times
Fri 24 July 2026 6.72 (5.66%) 6.47 6.29 - 6.88 0.7081 times
Fri 17 July 2026 6.36 (2.42%) 6.25 6.10 - 6.55 0.543 times
Fri 10 July 2026 6.21 (-2.2%) 6.20 5.97 - 6.65 0.6977 times
Fri 03 July 2026 6.35 (-0.63%) 6.39 6.10 - 6.50 0.3707 times
Thu 25 June 2026 6.39 (-2.29%) 6.69 6.25 - 6.69 0.5199 times
Fri 19 June 2026 6.54 (-5.63%) 7.72 6.11 - 7.72 1.8032 times
Fri 12 June 2026 6.93 (13.98%) 6.28 5.71 - 7.05 3.3366 times
Fri 05 June 2026 6.08 (-0.33%) 5.80 5.80 - 6.78 0.6826 times
Fri 29 May 2026 6.10 (-3.79%) 6.99 5.55 - 7.00 2.2168 times

weekly chart Orosmiths

Monthly price and charts Orosmiths

Strong monthly Stock price targets for Orosmiths 531626 are 5.99 and 6.61

Monthly Target 15.84
Monthly Target 26.14
Monthly Target 36.4633333333333
Monthly Target 46.76
Monthly Target 57.08

Monthly price and volumes Orosmiths

Date Closing Open Range Volume
Thu 06 August 2026 6.43 (-2.28%) 6.71 6.17 - 6.79 0.1846 times
Fri 31 July 2026 6.58 (3.79%) 6.34 5.97 - 6.98 0.8509 times
Tue 30 June 2026 6.34 (3.93%) 5.80 5.71 - 7.72 1.9396 times
Fri 29 May 2026 6.10 (11.72%) 5.50 5.31 - 7.00 1.807 times
Thu 30 April 2026 5.46 (24.09%) 4.49 4.31 - 6.51 1.6875 times
Mon 30 March 2026 4.40 (0%) 4.20 3.72 - 5.18 0.8741 times
Fri 27 February 2026 4.40 (3.29%) 4.03 3.77 - 4.94 0.4282 times
Fri 30 January 2026 4.26 (-4.27%) 4.50 3.85 - 4.85 0.3045 times
Wed 31 December 2025 4.45 (-9%) 4.62 4.18 - 5.18 0.7411 times
Fri 28 November 2025 4.89 (13.99%) 4.29 3.66 - 5.39 1.1825 times
Fri 31 October 2025 4.29 (-3.81%) 4.46 3.74 - 4.59 0.2669 times

monthly chart Orosmiths

Yearly price and charts Orosmiths

Strong yearly Stock price targets for Orosmiths 531626 are 5.08 and 9.08

Yearly Target 11.96
Yearly Target 24.19
Yearly Target 35.9566666666667
Yearly Target 48.19
Yearly Target 59.96

Yearly price and volumes Orosmiths

Date Closing Open Range Volume
Thu 06 August 2026 6.43 (44.49%) 4.50 3.72 - 7.72 1.1585 times
Wed 31 December 2025 4.45 (10.15%) 4.11 3.38 - 5.60 1.1539 times
Tue 31 December 2024 4.04 (-10.22%) 4.50 3.20 - 6.19 2.0173 times
Fri 29 December 2023 4.50 (-4.26%) 4.70 3.20 - 8.27 2.128 times
Fri 30 December 2022 4.70 (2.17%) 4.60 3.87 - 10.85 2.3926 times
Fri 31 December 2021 4.60 (41.1%) 3.26 2.92 - 5.25 0.1348 times
Wed 30 December 2020 3.26 (-2.69%) 3.19 1.85 - 3.50 0.0072 times
Fri 29 November 2019 3.35 (-57.05%) 7.80 3.35 - 8.92 0.0071 times
Mon 31 December 2018 7.80 (0%) 7.00 7.00 - 7.90 0.0007 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of Orosmiths

Tomorrow's movement Prediction of Orosmiths 531626 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 6.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orosmiths 531626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price action analysis of Orosmiths (531626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Orosmiths stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Orosmiths in short term but the sell signal is initial and weak.

Orosmiths Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Orosmiths in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Orosmiths is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.49 and Orosmiths 531626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Orosmiths 531626 stock. Volume based technical analysis of Orosmiths 531626 stock is negative.

Orosmiths Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orosmiths 531626

DMA (daily moving average) of Orosmiths 531626

DMA period DMA value
5 day DMA 6.42
12 day DMA 6.49
20 day DMA 6.43
35 day DMA 6.42
50 day DMA 6.38
100 day DMA 5.89
150 day DMA 5.39
200 day DMA 5.16

EMA (exponential moving average) of Orosmiths 531626

EMA period EMA current EMA prev EMA prev2
5 day EMA6.426.416.43
12 day EMA6.456.456.46
20 day EMA6.436.436.43
35 day EMA6.396.396.39
50 day EMA6.366.366.36

SMA (simple moving average) of Orosmiths 531626

SMA period SMA current SMA prev SMA prev2
5 day SMA6.426.426.49
12 day SMA6.496.56.5
20 day SMA6.436.426.41
35 day SMA6.426.436.45
50 day SMA6.386.376.37
100 day SMA5.895.875.84
150 day SMA5.395.385.36
200 day SMA5.165.155.14

Fundamentals, profit and EPS of Orosmiths 531626

EPS is 5.55 and PE is: 1.16

Last quarter profit: (March 2026 quarter) 22.72 crores (2704.94%)

Debt: 0.21 in crores

Market capitalization: 26.40

EPS is -0.08 and PE is: -80.38

Last quarter profit: (September 2022 quarter) -0.14 crores (-100.00%)

Debt: 0.41 in crores

Market capitalization: 18.22

Videos related to: Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top