Munafa Stock Market Course + Intraday & FNO calls 
Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531626
- 531626 Experts view
- Tomorrow's Movement 531626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orosmiths
Strong intraday Stock price targets for Orosmiths are 4.31 and 4.44
| Intraday Target 1 | 4.28 |
| Intraday Target 2 | 4.33 |
| Intraday Target 3 | 4.41 |
| Intraday Target 4 | 4.46 |
| Intraday Target 5 | 4.54 |
Daily price and volume Orosmiths
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.38 (-0.68%) | 4.49 | 4.36 - 4.49 | 0.4676 times | Thu 12 February 2026 | 4.41 (-0.23%) | 4.47 | 4.41 - 4.62 | 0.2794 times | Wed 11 February 2026 | 4.42 (1.14%) | 4.37 | 4.28 - 4.69 | 1.96 times | Tue 10 February 2026 | 4.37 (-0.91%) | 4.13 | 4.13 - 4.94 | 2.6492 times | Mon 09 February 2026 | 4.41 (-0.45%) | 4.56 | 4.22 - 4.56 | 1.3536 times | Fri 06 February 2026 | 4.43 (2.55%) | 4.23 | 4.23 - 4.49 | 0.1232 times | Thu 05 February 2026 | 4.32 (-3.14%) | 4.24 | 3.77 - 4.63 | 2.5201 times | Wed 04 February 2026 | 4.46 (0%) | 4.49 | 4.35 - 4.50 | 0.1109 times | Tue 03 February 2026 | 4.46 (4.94%) | 4.25 | 4.25 - 4.47 | 0.2275 times | Mon 02 February 2026 | 4.25 (-3.63%) | 4.45 | 4.23 - 4.46 | 0.3085 times | Sun 01 February 2026 | 4.41 (3.52%) | 4.03 | 4.03 - 4.41 | 0.2021 times |
Weekly price and charts Orosmiths
Strong weekly Stock price targets for Orosmiths 531626 are 3.85 and 4.66
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.4833333333333 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Orosmiths
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.38 (-1.13%) | 4.56 | 4.13 - 4.94 | 1.3075 times | Fri 06 February 2026 | 4.43 (3.99%) | 4.03 | 3.77 - 4.63 | 0.6805 times | Fri 30 January 2026 | 4.26 (0.24%) | 3.85 | 3.85 - 4.48 | 0.4655 times | Fri 23 January 2026 | 4.25 (-5.35%) | 4.45 | 4.20 - 4.48 | 0.5652 times | Fri 16 January 2026 | 4.49 (-1.32%) | 4.56 | 4.06 - 4.77 | 0.6903 times | Fri 09 January 2026 | 4.55 (1.79%) | 4.40 | 4.26 - 4.80 | 0.6878 times | Fri 02 January 2026 | 4.47 (1.82%) | 4.38 | 4.36 - 4.85 | 0.5921 times | Fri 26 December 2025 | 4.39 (-3.52%) | 4.66 | 4.30 - 4.77 | 0.7312 times | Fri 19 December 2025 | 4.55 (0.22%) | 4.82 | 4.26 - 5.00 | 1.1972 times | Fri 12 December 2025 | 4.54 (-1.52%) | 4.72 | 4.18 - 4.93 | 3.0827 times | Fri 05 December 2025 | 4.61 (-5.73%) | 4.62 | 4.32 - 5.18 | 0.749 times |
Monthly price and charts Orosmiths
Strong monthly Stock price targets for Orosmiths 531626 are 4.08 and 5.25
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.3633333333333 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.38 (2.82%) | 4.03 | 3.77 - 4.94 | 0.4198 times | Fri 30 January 2026 | 4.26 (-4.27%) | 4.50 | 3.85 - 4.85 | 0.5387 times | Wed 31 December 2025 | 4.45 (-9%) | 4.62 | 4.18 - 5.18 | 1.3112 times | Fri 28 November 2025 | 4.89 (13.99%) | 4.29 | 3.66 - 5.39 | 2.0922 times | Fri 31 October 2025 | 4.29 (-3.81%) | 4.46 | 3.74 - 4.59 | 0.4723 times | Tue 30 September 2025 | 4.46 (0.9%) | 4.35 | 4.17 - 4.90 | 1.2935 times | Fri 29 August 2025 | 4.42 (-2.21%) | 4.38 | 4.16 - 4.95 | 0.7235 times | Thu 31 July 2025 | 4.52 (0.89%) | 4.56 | 4.02 - 5.25 | 1.2919 times | Mon 30 June 2025 | 4.48 (1.13%) | 4.43 | 3.85 - 4.98 | 1.1028 times | Fri 30 May 2025 | 4.43 (-1.34%) | 4.58 | 4.10 - 4.86 | 0.7542 times | Wed 30 April 2025 | 4.49 (17.85%) | 3.42 | 3.42 - 5.60 | 3.12 times |
Yearly price and charts Orosmiths
Strong yearly Stock price targets for Orosmiths 531626 are 3.49 and 4.66
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 3.79 |
| Yearly Target 3 | 4.3633333333333 |
| Yearly Target 4 | 4.96 |
| Yearly Target 5 | 5.53 |
Yearly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.38 (-1.57%) | 4.50 | 3.77 - 4.94 | 0.0883 times | Wed 31 December 2025 | 4.45 (10.15%) | 4.11 | 3.38 - 5.60 | 1.3114 times | Tue 31 December 2024 | 4.04 (-10.22%) | 4.50 | 3.20 - 6.19 | 2.2926 times | Fri 29 December 2023 | 4.50 (-4.26%) | 4.70 | 3.20 - 8.27 | 2.4185 times | Fri 30 December 2022 | 4.70 (2.17%) | 4.60 | 3.87 - 10.85 | 2.7191 times | Fri 31 December 2021 | 4.60 (41.1%) | 3.26 | 2.92 - 5.25 | 0.1532 times | Wed 30 December 2020 | 3.26 (-2.69%) | 3.19 | 1.85 - 3.50 | 0.0082 times | Fri 29 November 2019 | 3.35 (-57.05%) | 7.80 | 3.35 - 8.92 | 0.008 times | Mon 31 December 2018 | 7.80 (0%) | 7.00 | 7.00 - 7.90 | 0.0008 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Orosmiths
Tomorrow's movement Prediction of Orosmiths 531626 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orosmiths 531626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orosmiths 531626 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Orosmiths (531626) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orosmiths stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Orosmiths in short term but the buy signal is initial and weak.
Orosmiths Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orosmiths in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orosmiths is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and Orosmiths 531626 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Orosmiths 531626 stock. Volume based technical analysis of Orosmiths 531626 stock is negative.
Orosmiths Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orosmiths 531626
DMA (daily moving average) of Orosmiths 531626
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of Orosmiths 531626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.4 | 4.4 |
| 12 day EMA | 4.39 | 4.39 | 4.39 |
| 20 day EMA | 4.38 | 4.38 | 4.38 |
| 35 day EMA | 4.44 | 4.44 | 4.44 |
| 50 day EMA | 4.49 | 4.49 | 4.49 |
SMA (simple moving average) of Orosmiths 531626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.41 | 4.39 |
| 12 day SMA | 4.38 | 4.38 | 4.37 |
| 20 day SMA | 4.35 | 4.35 | 4.35 |
| 35 day SMA | 4.39 | 4.4 | 4.4 |
| 50 day SMA | 4.44 | 4.44 | 4.45 |
| 100 day SMA | 4.42 | 4.43 | 4.43 |
| 150 day SMA | 4.44 | 4.44 | 4.44 |
| 200 day SMA | 4.44 | 4.44 | 4.44 |
Fundamentals, profit and EPS of Orosmiths 531626
EPS is -0.08 and PE is: -54.75
Last quarter profit: (September 2022 quarter) -0.14 crores (-100.00%)
Debt: 0.41 in crores
Market capitalization: 18.22
EPS is -0.06 and PE is: -73
Last quarter profit: (June 2022 quarter) -0.10 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 18.92
Videos related to: Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
