Munafa Stock Market Course + Intraday & FNO calls 
Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531626
- 531626 Experts view
- Tomorrow's Movement 531626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orosmiths
Strong intraday Stock price targets for Orosmiths are 4.34 and 4.7
| Intraday Target 1 | 4.05 |
| Intraday Target 2 | 4.27 |
| Intraday Target 3 | 4.41 |
| Intraday Target 4 | 4.63 |
| Intraday Target 5 | 4.77 |
Daily price and volume Orosmiths
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.49 (1.81%) | 4.19 | 4.19 - 4.55 | 2.0084 times | Wed 14 January 2026 | 4.41 (0.68%) | 4.52 | 4.06 - 4.52 | 0.4231 times | Tue 13 January 2026 | 4.38 (-1.79%) | 4.39 | 4.35 - 4.60 | 1.6721 times | Mon 12 January 2026 | 4.46 (-1.98%) | 4.56 | 4.32 - 4.77 | 0.7858 times | Fri 09 January 2026 | 4.55 (2.25%) | 4.50 | 4.41 - 4.80 | 1.899 times | Thu 08 January 2026 | 4.45 (-0.22%) | 4.36 | 4.36 - 4.75 | 1.56 times | Wed 07 January 2026 | 4.46 (0.9%) | 4.52 | 4.31 - 4.60 | 0.8251 times | Tue 06 January 2026 | 4.42 (-2.64%) | 4.63 | 4.40 - 4.75 | 0.2991 times | Mon 05 January 2026 | 4.54 (1.57%) | 4.40 | 4.26 - 4.75 | 0.288 times | Fri 02 January 2026 | 4.47 (0.22%) | 4.55 | 4.39 - 4.55 | 0.2396 times | Thu 01 January 2026 | 4.46 (0.22%) | 4.50 | 4.45 - 4.85 | 0.7696 times |
Weekly price and charts Orosmiths
Strong weekly Stock price targets for Orosmiths 531626 are 3.92 and 4.63
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.44 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Orosmiths
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.49 (-1.32%) | 4.56 | 4.06 - 4.77 | 0.4048 times | Fri 09 January 2026 | 4.55 (1.79%) | 4.40 | 4.26 - 4.80 | 0.4033 times | Fri 02 January 2026 | 4.47 (1.82%) | 4.38 | 4.36 - 4.85 | 0.3472 times | Fri 26 December 2025 | 4.39 (-3.52%) | 4.66 | 4.30 - 4.77 | 0.4287 times | Fri 19 December 2025 | 4.55 (0.22%) | 4.82 | 4.26 - 5.00 | 0.702 times | Fri 12 December 2025 | 4.54 (-1.52%) | 4.72 | 4.18 - 4.93 | 1.8075 times | Fri 05 December 2025 | 4.61 (-5.73%) | 4.62 | 4.32 - 5.18 | 0.4392 times | Fri 28 November 2025 | 4.89 (-5.96%) | 5.26 | 4.52 - 5.26 | 1.8308 times | Fri 21 November 2025 | 5.20 (23.52%) | 4.34 | 3.96 - 5.39 | 3.2666 times | Fri 14 November 2025 | 4.21 (3.44%) | 4.10 | 3.66 - 4.32 | 0.3701 times | Fri 07 November 2025 | 4.07 (-5.13%) | 4.29 | 4.01 - 4.40 | 0.3426 times |
Monthly price and charts Orosmiths
Strong monthly Stock price targets for Orosmiths 531626 are 3.88 and 4.67
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.4666666666667 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.49 (0.9%) | 4.50 | 4.06 - 4.85 | 0.2572 times | Wed 31 December 2025 | 4.45 (-9%) | 4.62 | 4.18 - 5.18 | 1.0504 times | Fri 28 November 2025 | 4.89 (13.99%) | 4.29 | 3.66 - 5.39 | 1.6761 times | Fri 31 October 2025 | 4.29 (-3.81%) | 4.46 | 3.74 - 4.59 | 0.3784 times | Tue 30 September 2025 | 4.46 (0.9%) | 4.35 | 4.17 - 4.90 | 1.0362 times | Fri 29 August 2025 | 4.42 (-2.21%) | 4.38 | 4.16 - 4.95 | 0.5796 times | Thu 31 July 2025 | 4.52 (0.89%) | 4.56 | 4.02 - 5.25 | 1.035 times | Mon 30 June 2025 | 4.48 (1.13%) | 4.43 | 3.85 - 4.98 | 0.8834 times | Fri 30 May 2025 | 4.43 (-1.34%) | 4.58 | 4.10 - 4.86 | 0.6042 times | Wed 30 April 2025 | 4.49 (17.85%) | 3.42 | 3.42 - 5.60 | 2.4995 times | Fri 28 March 2025 | 3.81 (3.81%) | 3.63 | 3.38 - 4.58 | 0.4759 times |
Yearly price and charts Orosmiths
Strong yearly Stock price targets for Orosmiths 531626 are 3.88 and 4.67
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 4.08 |
| Yearly Target 3 | 4.4666666666667 |
| Yearly Target 4 | 4.87 |
| Yearly Target 5 | 5.26 |
Yearly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.49 (0.9%) | 4.50 | 4.06 - 4.85 | 0.0298 times | Wed 31 December 2025 | 4.45 (10.15%) | 4.11 | 3.38 - 5.60 | 1.32 times | Tue 31 December 2024 | 4.04 (-10.22%) | 4.50 | 3.20 - 6.19 | 2.3076 times | Fri 29 December 2023 | 4.50 (-4.26%) | 4.70 | 3.20 - 8.27 | 2.4343 times | Fri 30 December 2022 | 4.70 (2.17%) | 4.60 | 3.87 - 10.85 | 2.737 times | Fri 31 December 2021 | 4.60 (41.1%) | 3.26 | 2.92 - 5.25 | 0.1542 times | Wed 30 December 2020 | 3.26 (-2.69%) | 3.19 | 1.85 - 3.50 | 0.0082 times | Fri 29 November 2019 | 3.35 (-57.05%) | 7.80 | 3.35 - 8.92 | 0.0081 times | Mon 31 December 2018 | 7.80 (0%) | 7.00 | 7.00 - 7.90 | 0.0008 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Orosmiths
Tomorrow's movement Prediction of Orosmiths 531626 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orosmiths 531626 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orosmiths 531626 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orosmiths 531626 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Orosmiths 531626 looks bullish. It has broken an important Moving average of 4.48 with high volumes
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Orosmiths (531626) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Orosmiths stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orosmiths in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orosmiths Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orosmiths in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orosmiths is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.47 and Orosmiths 531626 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orosmiths 531626 stock. Volume based technical analysis of Orosmiths 531626 stock is negative.
Orosmiths Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orosmiths 531626
DMA (daily moving average) of Orosmiths 531626
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Orosmiths 531626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.44 | 4.45 |
| 12 day EMA | 4.46 | 4.46 | 4.47 |
| 20 day EMA | 4.48 | 4.48 | 4.49 |
| 35 day EMA | 4.48 | 4.48 | 4.48 |
| 50 day EMA | 4.49 | 4.49 | 4.49 |
SMA (simple moving average) of Orosmiths 531626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.45 | 4.46 |
| 12 day SMA | 4.46 | 4.46 | 4.46 |
| 20 day SMA | 4.47 | 4.48 | 4.49 |
| 35 day SMA | 4.55 | 4.57 | 4.59 |
| 50 day SMA | 4.51 | 4.51 | 4.5 |
| 100 day SMA | 4.44 | 4.44 | 4.44 |
| 150 day SMA | 4.45 | 4.45 | 4.45 |
| 200 day SMA | 4.42 | 4.42 | 4.42 |
Fundamentals, profit and EPS of Orosmiths 531626
EPS is -0.08 and PE is: -56.13
Last quarter profit: (September 2022 quarter) -0.14 crores (-100.00%)
Debt: 0.41 in crores
Market capitalization: 18.22
EPS is -0.06 and PE is: -74.83
Last quarter profit: (June 2022 quarter) -0.10 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 18.92
Videos related to: Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
