Munafa Stock Market Course + Intraday & FNO calls 
Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531626
- 531626 Experts view
- Tomorrow's Movement 531626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orosmiths
Strong intraday Stock price targets for Orosmiths are 6.43 and 6.87
| Intraday Target 1 | 6.07 |
| Intraday Target 2 | 6.34 |
| Intraday Target 3 | 6.5133333333333 |
| Intraday Target 4 | 6.78 |
| Intraday Target 5 | 6.95 |
Daily price and volume Orosmiths
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 6.60 (0.46%) | 6.55 | 6.25 - 6.69 | 0.311 times | Mon 22 June 2026 | 6.57 (0.46%) | 6.69 | 6.40 - 6.69 | 0.1986 times | Fri 19 June 2026 | 6.54 (1.08%) | 6.44 | 6.35 - 6.62 | 0.4298 times | Thu 18 June 2026 | 6.47 (-1.82%) | 6.64 | 6.44 - 6.72 | 0.2468 times | Wed 17 June 2026 | 6.59 (-2.66%) | 6.74 | 6.44 - 6.90 | 0.3765 times | Tue 16 June 2026 | 6.77 (-4.92%) | 7.09 | 6.11 - 7.09 | 1.0555 times | Mon 15 June 2026 | 7.12 (2.74%) | 7.72 | 6.84 - 7.72 | 1.707 times | Fri 12 June 2026 | 6.93 (7.94%) | 6.65 | 6.55 - 7.05 | 2.6668 times | Thu 11 June 2026 | 6.42 (1.26%) | 6.35 | 6.35 - 6.69 | 0.5388 times | Wed 10 June 2026 | 6.34 (1.44%) | 6.49 | 6.06 - 6.70 | 2.4691 times | Tue 09 June 2026 | 6.25 (1.13%) | 6.02 | 6.02 - 6.50 | 0.8665 times |
Weekly price and charts Orosmiths
Strong weekly Stock price targets for Orosmiths 531626 are 6.21 and 6.65
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 6.5133333333333 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Orosmiths
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 6.60 (0.92%) | 6.69 | 6.25 - 6.69 | 0.175 times | Fri 19 June 2026 | 6.54 (-5.63%) | 7.72 | 6.11 - 7.72 | 1.3101 times | Fri 12 June 2026 | 6.93 (13.98%) | 6.28 | 5.71 - 7.05 | 2.4242 times | Fri 05 June 2026 | 6.08 (-0.33%) | 5.80 | 5.80 - 6.78 | 0.496 times | Fri 29 May 2026 | 6.10 (-3.79%) | 6.99 | 5.55 - 7.00 | 1.6106 times | Fri 22 May 2026 | 6.34 (3.59%) | 6.12 | 5.69 - 6.48 | 0.6823 times | Fri 15 May 2026 | 6.12 (-0.16%) | 6.47 | 5.95 - 6.50 | 1.5387 times | Fri 08 May 2026 | 6.13 (12.27%) | 5.50 | 5.31 - 6.48 | 0.5811 times | Thu 30 April 2026 | 5.46 (-5.04%) | 5.75 | 5.18 - 6.12 | 0.6375 times | Fri 24 April 2026 | 5.75 (-4.8%) | 5.65 | 5.50 - 6.37 | 0.5445 times | Fri 17 April 2026 | 6.04 (-1.15%) | 6.11 | 5.40 - 6.51 | 1.0868 times |
Monthly price and charts Orosmiths
Strong monthly Stock price targets for Orosmiths 531626 are 6.16 and 8.17
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 6.6766666666667 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 6.60 (8.2%) | 5.80 | 5.71 - 7.72 | 1.8357 times | Fri 29 May 2026 | 6.10 (11.72%) | 5.50 | 5.31 - 7.00 | 1.8388 times | Thu 30 April 2026 | 5.46 (24.09%) | 4.49 | 4.31 - 6.51 | 1.7173 times | Mon 30 March 2026 | 4.40 (0%) | 4.20 | 3.72 - 5.18 | 0.8895 times | Fri 27 February 2026 | 4.40 (3.29%) | 4.03 | 3.77 - 4.94 | 0.4358 times | Fri 30 January 2026 | 4.26 (-4.27%) | 4.50 | 3.85 - 4.85 | 0.3098 times | Wed 31 December 2025 | 4.45 (-9%) | 4.62 | 4.18 - 5.18 | 0.7541 times | Fri 28 November 2025 | 4.89 (13.99%) | 4.29 | 3.66 - 5.39 | 1.2034 times | Fri 31 October 2025 | 4.29 (-3.81%) | 4.46 | 3.74 - 4.59 | 0.2716 times | Tue 30 September 2025 | 4.46 (0.9%) | 4.35 | 4.17 - 4.90 | 0.744 times | Fri 29 August 2025 | 4.42 (-2.21%) | 4.38 | 4.16 - 4.95 | 0.4161 times |
Yearly price and charts Orosmiths
Strong yearly Stock price targets for Orosmiths 531626 are 5.16 and 9.16
| Yearly Target 1 | 2.01 |
| Yearly Target 2 | 4.31 |
| Yearly Target 3 | 6.0133333333333 |
| Yearly Target 4 | 8.31 |
| Yearly Target 5 | 10.01 |
Yearly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 6.60 (48.31%) | 4.50 | 3.72 - 7.72 | 1.0094 times | Wed 31 December 2025 | 4.45 (10.15%) | 4.11 | 3.38 - 5.60 | 1.1758 times | Tue 31 December 2024 | 4.04 (-10.22%) | 4.50 | 3.20 - 6.19 | 2.0556 times | Fri 29 December 2023 | 4.50 (-4.26%) | 4.70 | 3.20 - 8.27 | 2.1685 times | Fri 30 December 2022 | 4.70 (2.17%) | 4.60 | 3.87 - 10.85 | 2.4381 times | Fri 31 December 2021 | 4.60 (41.1%) | 3.26 | 2.92 - 5.25 | 0.1373 times | Wed 30 December 2020 | 3.26 (-2.69%) | 3.19 | 1.85 - 3.50 | 0.0073 times | Fri 29 November 2019 | 3.35 (-57.05%) | 7.80 | 3.35 - 8.92 | 0.0072 times | Mon 31 December 2018 | 7.80 (0%) | 7.00 | 7.00 - 7.90 | 0.0007 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Orosmiths
Tomorrow's movement Prediction of Orosmiths 531626 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orosmiths 531626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orosmiths 531626 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Orosmiths (531626) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orosmiths stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orosmiths in short term but the sell signal is initial and weak.
Orosmiths Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Orosmiths in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orosmiths is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and Orosmiths 531626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Orosmiths 531626 stock. Volume based technical analysis of Orosmiths 531626 stock is negative.
Orosmiths Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orosmiths 531626
DMA (daily moving average) of Orosmiths 531626
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.57 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.21 |
| 50 day DMA | 6.11 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.03 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Orosmiths 531626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.58 | 6.59 |
| 12 day EMA | 6.53 | 6.52 | 6.51 |
| 20 day EMA | 6.43 | 6.41 | 6.39 |
| 35 day EMA | 6.25 | 6.23 | 6.21 |
| 50 day EMA | 6.09 | 6.07 | 6.05 |
SMA (simple moving average) of Orosmiths 531626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.59 | 6.7 |
| 12 day SMA | 6.57 | 6.52 | 6.48 |
| 20 day SMA | 6.36 | 6.32 | 6.31 |
| 35 day SMA | 6.21 | 6.18 | 6.14 |
| 50 day SMA | 6.11 | 6.1 | 6.09 |
| 100 day SMA | 5.28 | 5.26 | 5.24 |
| 150 day SMA | 5.03 | 5.01 | 5 |
| 200 day SMA | 4.86 | 4.85 | 4.84 |
Fundamentals, profit and EPS of Orosmiths 531626
EPS is -0.08 and PE is: -82.5
Last quarter profit: (September 2022 quarter) -0.14 crores (-100.00%)
Debt: 0.41 in crores
Market capitalization: 18.22
EPS is -0.06 and PE is: -110
Last quarter profit: (June 2022 quarter) -0.10 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 18.92
Videos related to: Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
