Munafa Stock Market Course + Intraday & FNO calls 
Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531626
- 531626 Experts view
- Tomorrow's Movement 531626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orosmiths
Strong intraday Stock price targets for Orosmiths are 5.35 and 6.25
| Intraday Target 1 | 5.11 |
| Intraday Target 2 | 5.58 |
| Intraday Target 3 | 6.0133333333333 |
| Intraday Target 4 | 6.48 |
| Intraday Target 5 | 6.91 |
Daily price and volume Orosmiths
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.04 (-4.73%) | 6.35 | 5.55 - 6.45 | 0.3558 times | Thu 16 April 2026 | 6.34 (2.42%) | 6.22 | 6.10 - 6.50 | 1.0446 times | Wed 15 April 2026 | 6.19 (-4.77%) | 6.51 | 6.06 - 6.51 | 0.6116 times | Mon 13 April 2026 | 6.50 (6.38%) | 6.11 | 5.40 - 6.50 | 1.8487 times | Fri 10 April 2026 | 6.11 (-0.33%) | 5.83 | 5.83 - 6.51 | 1.6464 times | Thu 09 April 2026 | 6.13 (3.72%) | 6.05 | 5.80 - 6.50 | 2.7753 times | Wed 08 April 2026 | 5.91 (18.2%) | 5.01 | 5.01 - 6.00 | 1.034 times | Tue 07 April 2026 | 5.00 (3.31%) | 4.84 | 4.84 - 5.10 | 0.1984 times | Mon 06 April 2026 | 4.84 (6.84%) | 4.44 | 4.44 - 4.92 | 0.3355 times | Thu 02 April 2026 | 4.53 (-0.22%) | 4.69 | 4.44 - 4.74 | 0.1497 times | Wed 01 April 2026 | 4.54 (3.18%) | 4.49 | 4.31 - 4.60 | 0.4405 times |
Weekly price and charts Orosmiths
Strong weekly Stock price targets for Orosmiths 531626 are 5.17 and 6.28
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.9833333333333 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Orosmiths
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.04 (-1.15%) | 6.11 | 5.40 - 6.51 | 1.8355 times | Fri 10 April 2026 | 6.11 (34.88%) | 4.44 | 4.44 - 6.51 | 2.8477 times | Thu 02 April 2026 | 4.53 (1.57%) | 4.35 | 4.28 - 4.74 | 0.4454 times | Fri 27 March 2026 | 4.46 (-1.55%) | 4.60 | 4.16 - 4.60 | 0.2302 times | Fri 20 March 2026 | 4.53 (5.35%) | 4.12 | 3.72 - 5.18 | 2.5131 times | Fri 13 March 2026 | 4.30 (0.47%) | 4.28 | 4.02 - 4.74 | 0.4451 times | Fri 06 March 2026 | 4.28 (-2.73%) | 4.20 | 3.88 - 4.87 | 0.2518 times | Fri 27 February 2026 | 4.40 (-1.12%) | 4.36 | 4.27 - 4.72 | 0.263 times | Fri 20 February 2026 | 4.45 (1.6%) | 4.40 | 4.32 - 4.90 | 0.5246 times | Fri 13 February 2026 | 4.38 (-1.13%) | 4.56 | 4.13 - 4.94 | 0.6436 times | Fri 06 February 2026 | 4.43 (3.99%) | 4.03 | 3.77 - 4.63 | 0.335 times |
Monthly price and charts Orosmiths
Strong monthly Stock price targets for Orosmiths 531626 are 5.18 and 7.38
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.62 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.04 (37.27%) | 4.49 | 4.31 - 6.51 | 1.7516 times | Mon 30 March 2026 | 4.40 (0%) | 4.20 | 3.72 - 5.18 | 1.2721 times | Fri 27 February 2026 | 4.40 (3.29%) | 4.03 | 3.77 - 4.94 | 0.6232 times | Fri 30 January 2026 | 4.26 (-4.27%) | 4.50 | 3.85 - 4.85 | 0.4431 times | Wed 31 December 2025 | 4.45 (-9%) | 4.62 | 4.18 - 5.18 | 1.0786 times | Fri 28 November 2025 | 4.89 (13.99%) | 4.29 | 3.66 - 5.39 | 1.7211 times | Fri 31 October 2025 | 4.29 (-3.81%) | 4.46 | 3.74 - 4.59 | 0.3885 times | Tue 30 September 2025 | 4.46 (0.9%) | 4.35 | 4.17 - 4.90 | 1.064 times | Fri 29 August 2025 | 4.42 (-2.21%) | 4.38 | 4.16 - 4.95 | 0.5951 times | Thu 31 July 2025 | 4.52 (0.89%) | 4.56 | 4.02 - 5.25 | 1.0627 times | Mon 30 June 2025 | 4.48 (1.13%) | 4.43 | 3.85 - 4.98 | 0.9071 times |
Yearly price and charts Orosmiths
Strong yearly Stock price targets for Orosmiths 531626 are 4.88 and 7.67
| Yearly Target 1 | 2.63 |
| Yearly Target 2 | 4.34 |
| Yearly Target 3 | 5.4233333333333 |
| Yearly Target 4 | 7.13 |
| Yearly Target 5 | 8.21 |
Yearly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.04 (35.73%) | 4.50 | 3.72 - 6.51 | 0.4401 times | Wed 31 December 2025 | 4.45 (10.15%) | 4.11 | 3.38 - 5.60 | 1.2596 times | Tue 31 December 2024 | 4.04 (-10.22%) | 4.50 | 3.20 - 6.19 | 2.2021 times | Fri 29 December 2023 | 4.50 (-4.26%) | 4.70 | 3.20 - 8.27 | 2.323 times | Fri 30 December 2022 | 4.70 (2.17%) | 4.60 | 3.87 - 10.85 | 2.6118 times | Fri 31 December 2021 | 4.60 (41.1%) | 3.26 | 2.92 - 5.25 | 0.1471 times | Wed 30 December 2020 | 3.26 (-2.69%) | 3.19 | 1.85 - 3.50 | 0.0079 times | Fri 29 November 2019 | 3.35 (-57.05%) | 7.80 | 3.35 - 8.92 | 0.0077 times | Mon 31 December 2018 | 7.80 (0%) | 7.00 | 7.00 - 7.90 | 0.0007 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Orosmiths
Tomorrow's movement Prediction of Orosmiths 531626 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orosmiths 531626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Orosmiths (531626) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orosmiths stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Orosmiths in short term and the buy signal is strong.
Orosmiths Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orosmiths in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Orosmiths is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and Orosmiths 531626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Orosmiths 531626 stock. Volume based technical analysis of Orosmiths 531626 stock is negative.
Orosmiths Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orosmiths 531626
DMA (daily moving average) of Orosmiths 531626
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.06 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Orosmiths 531626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.13 | 6.03 |
| 12 day EMA | 5.68 | 5.62 | 5.49 |
| 20 day EMA | 5.33 | 5.26 | 5.15 |
| 35 day EMA | 5.02 | 4.96 | 4.88 |
| 50 day EMA | 4.78 | 4.73 | 4.66 |
SMA (simple moving average) of Orosmiths 531626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.25 | 6.17 |
| 12 day SMA | 5.54 | 5.41 | 5.26 |
| 20 day SMA | 5.06 | 4.98 | 4.87 |
| 35 day SMA | 4.75 | 4.7 | 4.65 |
| 50 day SMA | 4.65 | 4.62 | 4.57 |
| 100 day SMA | 4.59 | 4.58 | 4.56 |
| 150 day SMA | 4.5 | 4.49 | 4.48 |
| 200 day SMA | 4.49 | 4.48 | 4.48 |
Fundamentals, profit and EPS of Orosmiths 531626
EPS is -0.08 and PE is: -75.5
Last quarter profit: (September 2022 quarter) -0.14 crores (-100.00%)
Debt: 0.41 in crores
Market capitalization: 18.22
EPS is -0.06 and PE is: -100.67
Last quarter profit: (June 2022 quarter) -0.10 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 18.92
Videos related to: Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
