Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531626
- 531626 Experts view
- Tomorrow's Movement 531626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orosmiths
Strong intraday Stock price targets for Orosmiths are 4.51 and 4.84
| Intraday Target 1 | 4.27 |
| Intraday Target 2 | 4.42 |
| Intraday Target 3 | 4.5966666666667 |
| Intraday Target 4 | 4.75 |
| Intraday Target 5 | 4.93 |
Daily price and volume Orosmiths
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.58 (3.15%) | 4.44 | 4.44 - 4.77 | 0.7834 times | Tue 23 December 2025 | 4.44 (-1.11%) | 4.58 | 4.43 - 4.71 | 0.3437 times | Mon 22 December 2025 | 4.49 (-1.32%) | 4.66 | 4.30 - 4.75 | 0.6596 times | Fri 19 December 2025 | 4.55 (2.25%) | 4.60 | 4.35 - 4.60 | 0.518 times | Thu 18 December 2025 | 4.45 (-6.51%) | 4.84 | 4.26 - 5.00 | 1.1483 times | Wed 17 December 2025 | 4.76 (4.39%) | 4.56 | 4.53 - 4.94 | 3.0841 times | Tue 16 December 2025 | 4.56 (-1.08%) | 4.70 | 4.45 - 4.77 | 0.3567 times | Mon 15 December 2025 | 4.61 (1.54%) | 4.82 | 4.41 - 4.82 | 1.0413 times | Fri 12 December 2025 | 4.54 (0.89%) | 4.59 | 4.45 - 4.73 | 0.6763 times | Thu 11 December 2025 | 4.50 (2.27%) | 4.79 | 4.27 - 4.79 | 1.3886 times | Wed 10 December 2025 | 4.40 (0%) | 4.49 | 4.18 - 4.84 | 0.4236 times |
Weekly price and charts Orosmiths
Strong weekly Stock price targets for Orosmiths 531626 are 4.21 and 4.68
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.55 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Orosmiths
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.58 (0.66%) | 4.66 | 4.30 - 4.77 | 0.2167 times | Fri 19 December 2025 | 4.55 (0.22%) | 4.82 | 4.26 - 5.00 | 0.7455 times | Fri 12 December 2025 | 4.54 (-1.52%) | 4.72 | 4.18 - 4.93 | 1.9196 times | Fri 05 December 2025 | 4.61 (-5.73%) | 4.62 | 4.32 - 5.18 | 0.4664 times | Fri 28 November 2025 | 4.89 (-5.96%) | 5.26 | 4.52 - 5.26 | 1.9443 times | Fri 21 November 2025 | 5.20 (23.52%) | 4.34 | 3.96 - 5.39 | 3.4693 times | Fri 14 November 2025 | 4.21 (3.44%) | 4.10 | 3.66 - 4.32 | 0.393 times | Fri 07 November 2025 | 4.07 (-5.13%) | 4.29 | 4.01 - 4.40 | 0.3638 times | Fri 31 October 2025 | 4.29 (-0.23%) | 4.24 | 4.18 - 4.49 | 0.2689 times | Thu 23 October 2025 | 4.30 (0.23%) | 4.38 | 4.16 - 4.42 | 0.2124 times | Fri 17 October 2025 | 4.29 (-0.46%) | 4.25 | 4.13 - 4.38 | 0.1366 times |
Monthly price and charts Orosmiths
Strong monthly Stock price targets for Orosmiths 531626 are 3.88 and 4.88
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.6466666666667 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.58 (-6.34%) | 4.62 | 4.18 - 5.18 | 0.9025 times | Fri 28 November 2025 | 4.89 (13.99%) | 4.29 | 3.66 - 5.39 | 1.6632 times | Fri 31 October 2025 | 4.29 (-3.81%) | 4.46 | 3.74 - 4.59 | 0.3754 times | Tue 30 September 2025 | 4.46 (0.9%) | 4.35 | 4.17 - 4.90 | 1.0282 times | Fri 29 August 2025 | 4.42 (-2.21%) | 4.38 | 4.16 - 4.95 | 0.5751 times | Thu 31 July 2025 | 4.52 (0.89%) | 4.56 | 4.02 - 5.25 | 1.027 times | Mon 30 June 2025 | 4.48 (1.13%) | 4.43 | 3.85 - 4.98 | 0.8766 times | Fri 30 May 2025 | 4.43 (-1.34%) | 4.58 | 4.10 - 4.86 | 0.5996 times | Wed 30 April 2025 | 4.49 (17.85%) | 3.42 | 3.42 - 5.60 | 2.4802 times | Fri 28 March 2025 | 3.81 (3.81%) | 3.63 | 3.38 - 4.58 | 0.4722 times | Fri 28 February 2025 | 3.67 (-11.35%) | 4.11 | 3.53 - 4.30 | 0.3787 times |
Yearly price and charts Orosmiths
Strong yearly Stock price targets for Orosmiths 531626 are 3.98 and 6.2
| Yearly Target 1 | 2.3 |
| Yearly Target 2 | 3.44 |
| Yearly Target 3 | 4.52 |
| Yearly Target 4 | 5.66 |
| Yearly Target 5 | 6.74 |
Yearly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.58 (13.37%) | 4.11 | 3.38 - 5.60 | 1.1648 times | Tue 31 December 2024 | 4.04 (-10.22%) | 4.50 | 3.20 - 6.19 | 2.0618 times | Fri 29 December 2023 | 4.50 (-4.26%) | 4.70 | 3.20 - 8.27 | 2.175 times | Fri 30 December 2022 | 4.70 (2.17%) | 4.60 | 3.87 - 10.85 | 2.4454 times | Fri 31 December 2021 | 4.60 (41.1%) | 3.26 | 2.92 - 5.25 | 0.1378 times | Wed 30 December 2020 | 3.26 (-2.69%) | 3.19 | 1.85 - 3.50 | 0.0074 times | Fri 29 November 2019 | 3.35 (-57.05%) | 7.80 | 3.35 - 8.92 | 0.0072 times | Mon 31 December 2018 | 7.80 (0%) | 7.00 | 7.00 - 7.90 | 0.0007 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Orosmiths
Tomorrow's movement Prediction of Orosmiths 531626 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orosmiths 531626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orosmiths 531626 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Orosmiths (531626) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Orosmiths stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orosmiths in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orosmiths Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Orosmiths in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orosmiths is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and Orosmiths 531626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Orosmiths 531626 stock. Volume based technical analysis of Orosmiths 531626 stock is negative.
Orosmiths Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orosmiths 531626
DMA (daily moving average) of Orosmiths 531626
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Orosmiths 531626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.51 | 4.54 |
| 12 day EMA | 4.55 | 4.55 | 4.57 |
| 20 day EMA | 4.56 | 4.56 | 4.57 |
| 35 day EMA | 4.51 | 4.51 | 4.51 |
| 50 day EMA | 4.45 | 4.44 | 4.44 |
SMA (simple moving average) of Orosmiths 531626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.54 | 4.56 |
| 12 day SMA | 4.52 | 4.5 | 4.51 |
| 20 day SMA | 4.63 | 4.65 | 4.68 |
| 35 day SMA | 4.53 | 4.53 | 4.52 |
| 50 day SMA | 4.46 | 4.45 | 4.45 |
| 100 day SMA | 4.45 | 4.45 | 4.45 |
| 150 day SMA | 4.45 | 4.45 | 4.45 |
| 200 day SMA | 4.37 | 4.37 | 4.37 |
Fundamentals, profit and EPS of Orosmiths 531626
EPS is -0.08 and PE is: -57.25
Last quarter profit: (September 2022 quarter) -0.14 crores (-100.00%)
Debt: 0.41 in crores
Market capitalization: 18.22
EPS is -0.06 and PE is: -76.33
Last quarter profit: (June 2022 quarter) -0.10 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 18.92
Videos related to: Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


