Munafa Stock Market Course + Intraday & FNO calls 
Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531626
- 531626 Experts view
- Tomorrow's Movement 531626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orosmiths
Strong intraday Stock price targets for Orosmiths are 5.9 and 6.26
| Intraday Target 1 | 5.82 |
| Intraday Target 2 | 5.97 |
| Intraday Target 3 | 6.1766666666667 |
| Intraday Target 4 | 6.33 |
| Intraday Target 5 | 6.54 |
Daily price and volume Orosmiths
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.13 (0%) | 6.20 | 6.02 - 6.38 | 0.3478 times | Mon 11 May 2026 | 6.13 (0%) | 6.47 | 6.02 - 6.50 | 4.9217 times | Fri 08 May 2026 | 6.13 (12.89%) | 5.59 | 5.52 - 6.48 | 1.5867 times | Thu 07 May 2026 | 5.43 (-0.18%) | 5.70 | 5.41 - 5.70 | 0.2644 times | Wed 06 May 2026 | 5.44 (-0.73%) | 5.57 | 5.36 - 5.73 | 0.7952 times | Tue 05 May 2026 | 5.48 (1.67%) | 5.40 | 5.34 - 5.74 | 0.0434 times | Mon 04 May 2026 | 5.39 (-1.28%) | 5.50 | 5.31 - 5.83 | 0.0851 times | Thu 30 April 2026 | 5.46 (-0.55%) | 5.79 | 5.26 - 5.79 | 0.2894 times | Wed 29 April 2026 | 5.49 (-4.69%) | 5.80 | 5.18 - 5.99 | 1.5032 times | Tue 28 April 2026 | 5.76 (-2.87%) | 6.12 | 5.71 - 6.12 | 0.1631 times | Mon 27 April 2026 | 5.93 (3.13%) | 5.75 | 5.70 - 6.02 | 1.0887 times |
Weekly price and charts Orosmiths
Strong weekly Stock price targets for Orosmiths 531626 are 5.84 and 6.32
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.2166666666667 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for Orosmiths
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.13 (0%) | 6.47 | 6.02 - 6.50 | 1.4164 times | Fri 08 May 2026 | 6.13 (12.27%) | 5.50 | 5.31 - 6.48 | 0.7458 times | Thu 30 April 2026 | 5.46 (-5.04%) | 5.75 | 5.18 - 6.12 | 0.8183 times | Fri 24 April 2026 | 5.75 (-4.8%) | 5.65 | 5.50 - 6.37 | 0.6989 times | Fri 17 April 2026 | 6.04 (-1.15%) | 6.11 | 5.40 - 6.51 | 1.3949 times | Fri 10 April 2026 | 6.11 (34.88%) | 4.44 | 4.44 - 6.51 | 2.1641 times | Thu 02 April 2026 | 4.53 (1.57%) | 4.35 | 4.28 - 4.74 | 0.3385 times | Fri 27 March 2026 | 4.46 (-1.55%) | 4.60 | 4.16 - 4.60 | 0.175 times | Fri 20 March 2026 | 4.53 (5.35%) | 4.12 | 3.72 - 5.18 | 1.9098 times | Fri 13 March 2026 | 4.30 (0.47%) | 4.28 | 4.02 - 4.74 | 0.3383 times | Fri 06 March 2026 | 4.28 (-2.73%) | 4.20 | 3.88 - 4.87 | 0.1914 times |
Monthly price and charts Orosmiths
Strong monthly Stock price targets for Orosmiths 531626 are 5.72 and 6.91
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.98 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.13 (12.27%) | 5.50 | 5.31 - 6.50 | 0.9431 times | Thu 30 April 2026 | 5.46 (24.09%) | 4.49 | 4.31 - 6.51 | 2.3071 times | Mon 30 March 2026 | 4.40 (0%) | 4.20 | 3.72 - 5.18 | 1.195 times | Fri 27 February 2026 | 4.40 (3.29%) | 4.03 | 3.77 - 4.94 | 0.5854 times | Fri 30 January 2026 | 4.26 (-4.27%) | 4.50 | 3.85 - 4.85 | 0.4162 times | Wed 31 December 2025 | 4.45 (-9%) | 4.62 | 4.18 - 5.18 | 1.0131 times | Fri 28 November 2025 | 4.89 (13.99%) | 4.29 | 3.66 - 5.39 | 1.6167 times | Fri 31 October 2025 | 4.29 (-3.81%) | 4.46 | 3.74 - 4.59 | 0.3649 times | Tue 30 September 2025 | 4.46 (0.9%) | 4.35 | 4.17 - 4.90 | 0.9995 times | Fri 29 August 2025 | 4.42 (-2.21%) | 4.38 | 4.16 - 4.95 | 0.559 times | Thu 31 July 2025 | 4.52 (0.89%) | 4.56 | 4.02 - 5.25 | 0.9982 times |
Yearly price and charts Orosmiths
Strong yearly Stock price targets for Orosmiths 531626 are 4.93 and 7.72
| Yearly Target 1 | 2.66 |
| Yearly Target 2 | 4.4 |
| Yearly Target 3 | 5.4533333333333 |
| Yearly Target 4 | 7.19 |
| Yearly Target 5 | 8.24 |
Yearly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.13 (37.75%) | 4.50 | 3.72 - 6.51 | 0.6114 times | Wed 31 December 2025 | 4.45 (10.15%) | 4.11 | 3.38 - 5.60 | 1.2344 times | Tue 31 December 2024 | 4.04 (-10.22%) | 4.50 | 3.20 - 6.19 | 2.158 times | Fri 29 December 2023 | 4.50 (-4.26%) | 4.70 | 3.20 - 8.27 | 2.2765 times | Fri 30 December 2022 | 4.70 (2.17%) | 4.60 | 3.87 - 10.85 | 2.5595 times | Fri 31 December 2021 | 4.60 (41.1%) | 3.26 | 2.92 - 5.25 | 0.1442 times | Wed 30 December 2020 | 3.26 (-2.69%) | 3.19 | 1.85 - 3.50 | 0.0077 times | Fri 29 November 2019 | 3.35 (-57.05%) | 7.80 | 3.35 - 8.92 | 0.0076 times | Mon 31 December 2018 | 7.80 (0%) | 7.00 | 7.00 - 7.90 | 0.0007 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Orosmiths
Tomorrow's movement Prediction of Orosmiths 531626 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orosmiths 531626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Orosmiths (531626) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Orosmiths stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Orosmiths in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orosmiths Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orosmiths in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orosmiths is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and Orosmiths 531626 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orosmiths 531626 stock. Volume based technical analysis of Orosmiths 531626 stock is negative.
Orosmiths Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orosmiths 531626
DMA (daily moving average) of Orosmiths 531626
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.07 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Orosmiths 531626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.84 | 5.7 |
| 12 day EMA | 5.79 | 5.73 | 5.66 |
| 20 day EMA | 5.67 | 5.62 | 5.57 |
| 35 day EMA | 5.41 | 5.37 | 5.32 |
| 50 day EMA | 5.1 | 5.06 | 5.02 |
SMA (simple moving average) of Orosmiths 531626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.72 | 5.57 |
| 12 day SMA | 5.71 | 5.7 | 5.68 |
| 20 day SMA | 5.84 | 5.84 | 5.84 |
| 35 day SMA | 5.39 | 5.34 | 5.29 |
| 50 day SMA | 5.07 | 5.04 | 5.01 |
| 100 day SMA | 4.75 | 4.73 | 4.72 |
| 150 day SMA | 4.64 | 4.63 | 4.62 |
| 200 day SMA | 4.6 | 4.59 | 4.58 |
Fundamentals, profit and EPS of Orosmiths 531626
EPS is -0.08 and PE is: -76.63
Last quarter profit: (September 2022 quarter) -0.14 crores (-100.00%)
Debt: 0.41 in crores
Market capitalization: 18.22
EPS is -0.06 and PE is: -102.17
Last quarter profit: (June 2022 quarter) -0.10 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 18.92
Videos related to: Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
