Munafa Stock Market Course + Intraday & FNO calls 
Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531626
- 531626 Experts view
- Tomorrow's Movement 531626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orosmiths
Strong intraday Stock price targets for Orosmiths are 6.18 and 6.44
| Intraday Target 1 | 5.98 |
| Intraday Target 2 | 6.12 |
| Intraday Target 3 | 6.24 |
| Intraday Target 4 | 6.38 |
| Intraday Target 5 | 6.5 |
Daily price and volume Orosmiths
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.26 (0.81%) | 6.25 | 6.10 - 6.36 | 0.5356 times | Fri 10 July 2026 | 6.21 (-0.48%) | 6.24 | 5.97 - 6.35 | 1.1735 times | Thu 09 July 2026 | 6.24 (-0.95%) | 6.35 | 6.08 - 6.60 | 1.1441 times | Wed 08 July 2026 | 6.30 (-1.87%) | 6.40 | 6.24 - 6.65 | 1.4044 times | Tue 07 July 2026 | 6.42 (1.1%) | 6.20 | 6.20 - 6.47 | 2.4587 times | Fri 03 July 2026 | 6.35 (1.11%) | 6.40 | 6.16 - 6.40 | 0.3788 times | Thu 02 July 2026 | 6.28 (-0.48%) | 6.40 | 6.18 - 6.40 | 0.8457 times | Wed 01 July 2026 | 6.31 (-0.47%) | 6.34 | 6.12 - 6.34 | 0.49 times | Tue 30 June 2026 | 6.34 (0.79%) | 6.20 | 6.10 - 6.50 | 1.1007 times | Mon 29 June 2026 | 6.29 (-1.56%) | 6.39 | 6.10 - 6.39 | 0.4686 times | Thu 25 June 2026 | 6.39 (1.27%) | 6.47 | 6.30 - 6.47 | 0.6568 times |
Weekly price and charts Orosmiths
Strong weekly Stock price targets for Orosmiths 531626 are 6.18 and 6.44
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.24 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Orosmiths
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.26 (0.81%) | 6.25 | 6.10 - 6.36 | 0.0474 times | Fri 10 July 2026 | 6.21 (-2.2%) | 6.20 | 5.97 - 6.65 | 0.5474 times | Fri 03 July 2026 | 6.35 (-0.63%) | 6.39 | 6.10 - 6.50 | 0.2909 times | Thu 25 June 2026 | 6.39 (-2.29%) | 6.69 | 6.25 - 6.69 | 0.408 times | Fri 19 June 2026 | 6.54 (-5.63%) | 7.72 | 6.11 - 7.72 | 1.4148 times | Fri 12 June 2026 | 6.93 (13.98%) | 6.28 | 5.71 - 7.05 | 2.618 times | Fri 05 June 2026 | 6.08 (-0.33%) | 5.80 | 5.80 - 6.78 | 0.5356 times | Fri 29 May 2026 | 6.10 (-3.79%) | 6.99 | 5.55 - 7.00 | 1.7394 times | Fri 22 May 2026 | 6.34 (3.59%) | 6.12 | 5.69 - 6.48 | 0.7369 times | Fri 15 May 2026 | 6.12 (-0.16%) | 6.47 | 5.95 - 6.50 | 1.6617 times | Fri 08 May 2026 | 6.13 (12.27%) | 5.50 | 5.31 - 6.48 | 0.6275 times |
Monthly price and charts Orosmiths
Strong monthly Stock price targets for Orosmiths 531626 are 5.78 and 6.46
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.2933333333333 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.26 (-1.26%) | 6.34 | 5.97 - 6.65 | 0.2976 times | Tue 30 June 2026 | 6.34 (3.93%) | 5.80 | 5.71 - 7.72 | 2.0386 times | Fri 29 May 2026 | 6.10 (11.72%) | 5.50 | 5.31 - 7.00 | 1.8991 times | Thu 30 April 2026 | 5.46 (24.09%) | 4.49 | 4.31 - 6.51 | 1.7736 times | Mon 30 March 2026 | 4.40 (0%) | 4.20 | 3.72 - 5.18 | 0.9187 times | Fri 27 February 2026 | 4.40 (3.29%) | 4.03 | 3.77 - 4.94 | 0.4501 times | Fri 30 January 2026 | 4.26 (-4.27%) | 4.50 | 3.85 - 4.85 | 0.32 times | Wed 31 December 2025 | 4.45 (-9%) | 4.62 | 4.18 - 5.18 | 0.7789 times | Fri 28 November 2025 | 4.89 (13.99%) | 4.29 | 3.66 - 5.39 | 1.2429 times | Fri 31 October 2025 | 4.29 (-3.81%) | 4.46 | 3.74 - 4.59 | 0.2806 times | Tue 30 September 2025 | 4.46 (0.9%) | 4.35 | 4.17 - 4.90 | 0.7684 times |
Yearly price and charts Orosmiths
Strong yearly Stock price targets for Orosmiths 531626 are 4.99 and 8.99
| Yearly Target 1 | 1.9 |
| Yearly Target 2 | 4.08 |
| Yearly Target 3 | 5.9 |
| Yearly Target 4 | 8.08 |
| Yearly Target 5 | 9.9 |
Yearly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.26 (40.67%) | 4.50 | 3.72 - 7.72 | 1.0633 times | Wed 31 December 2025 | 4.45 (10.15%) | 4.11 | 3.38 - 5.60 | 1.1679 times | Tue 31 December 2024 | 4.04 (-10.22%) | 4.50 | 3.20 - 6.19 | 2.0418 times | Fri 29 December 2023 | 4.50 (-4.26%) | 4.70 | 3.20 - 8.27 | 2.1539 times | Fri 30 December 2022 | 4.70 (2.17%) | 4.60 | 3.87 - 10.85 | 2.4216 times | Fri 31 December 2021 | 4.60 (41.1%) | 3.26 | 2.92 - 5.25 | 0.1364 times | Wed 30 December 2020 | 3.26 (-2.69%) | 3.19 | 1.85 - 3.50 | 0.0073 times | Fri 29 November 2019 | 3.35 (-57.05%) | 7.80 | 3.35 - 8.92 | 0.0071 times | Mon 31 December 2018 | 7.80 (0%) | 7.00 | 7.00 - 7.90 | 0.0007 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Orosmiths
Tomorrow's movement Prediction of Orosmiths 531626 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orosmiths 531626 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orosmiths 531626 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Orosmiths (531626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orosmiths stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orosmiths in short term but the sell signal is initial and weak.
Orosmiths Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orosmiths in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Orosmiths is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and Orosmiths 531626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orosmiths 531626 stock. Volume based technical analysis of Orosmiths 531626 stock is negative.
Orosmiths Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orosmiths 531626
DMA (daily moving average) of Orosmiths 531626
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.19 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.17 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Orosmiths 531626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.28 | 6.31 |
| 12 day EMA | 6.33 | 6.34 | 6.36 |
| 20 day EMA | 6.33 | 6.34 | 6.35 |
| 35 day EMA | 6.28 | 6.28 | 6.28 |
| 50 day EMA | 6.17 | 6.17 | 6.17 |
SMA (simple moving average) of Orosmiths 531626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.3 | 6.32 |
| 12 day SMA | 6.31 | 6.34 | 6.37 |
| 20 day SMA | 6.46 | 6.47 | 6.48 |
| 35 day SMA | 6.32 | 6.32 | 6.32 |
| 50 day SMA | 6.19 | 6.18 | 6.17 |
| 100 day SMA | 5.52 | 5.5 | 5.48 |
| 150 day SMA | 5.17 | 5.16 | 5.15 |
| 200 day SMA | 4.97 | 4.96 | 4.95 |
Fundamentals, profit and EPS of Orosmiths 531626
EPS is 5.55 and PE is: 1.13
Last quarter profit: (March 2026 quarter) 22.72 crores (2704.94%)
Debt: 0.21 in crores
Market capitalization: 26.40
EPS is -0.08 and PE is: -78.25
Last quarter profit: (September 2022 quarter) -0.14 crores (-100.00%)
Debt: 0.41 in crores
Market capitalization: 18.22
Videos related to: Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
