Munafa Stock Market Course + Intraday & FNO calls 
Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531626
- 531626 Experts view
- Tomorrow's Movement 531626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Orosmiths
Strong intraday Stock price targets for Orosmiths are 6.41 and 6.63
| Intraday Target 1 | 6.25 |
| Intraday Target 2 | 6.35 |
| Intraday Target 3 | 6.4666666666667 |
| Intraday Target 4 | 6.57 |
| Intraday Target 5 | 6.69 |
Daily price and volume Orosmiths
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 6.46 (1.57%) | 6.45 | 6.36 - 6.58 | 0.576 times | Mon 07 September 2026 | 6.36 (0.16%) | 6.30 | 6.30 - 6.47 | 0.9218 times | Fri 04 September 2026 | 6.35 (-2.16%) | 6.30 | 6.30 - 6.50 | 0.3526 times | Thu 03 September 2026 | 6.49 (-0.15%) | 6.63 | 6.18 - 6.63 | 2.0571 times | Wed 02 September 2026 | 6.50 (-1.37%) | 6.60 | 6.33 - 6.60 | 0.3178 times | Tue 01 September 2026 | 6.59 (-1.64%) | 6.43 | 6.43 - 6.75 | 0.4657 times | Mon 31 August 2026 | 6.70 (1.98%) | 6.70 | 6.40 - 6.71 | 1.1627 times | Fri 28 August 2026 | 6.57 (0.61%) | 6.35 | 6.34 - 6.85 | 1.642 times | Thu 27 August 2026 | 6.53 (-1.66%) | 6.65 | 6.35 - 6.65 | 1.2884 times | Wed 26 August 2026 | 6.64 (1.37%) | 6.58 | 6.25 - 6.69 | 1.2159 times | Tue 25 August 2026 | 6.55 (0.31%) | 6.69 | 6.32 - 6.69 | 1.0493 times |
Weekly price and charts Orosmiths
Strong weekly Stock price targets for Orosmiths 531626 are 6.38 and 6.66
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.4466666666667 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for Orosmiths
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 6.46 (1.73%) | 6.30 | 6.30 - 6.58 | 0.3002 times | Fri 04 September 2026 | 6.35 (-3.35%) | 6.70 | 6.18 - 6.75 | 0.8732 times | Fri 28 August 2026 | 6.57 (1.7%) | 6.59 | 6.25 - 6.85 | 1.3295 times | Fri 21 August 2026 | 6.46 (0.78%) | 6.49 | 6.23 - 6.77 | 1.2476 times | Fri 14 August 2026 | 6.41 (1.91%) | 6.49 | 6.07 - 6.55 | 1.2212 times | Fri 07 August 2026 | 6.29 (-4.41%) | 6.71 | 6.17 - 6.79 | 1.1461 times | Fri 31 July 2026 | 6.58 (-2.08%) | 6.83 | 6.12 - 6.98 | 1.0449 times | Fri 24 July 2026 | 6.72 (5.66%) | 6.47 | 6.29 - 6.88 | 1.031 times | Fri 17 July 2026 | 6.36 (2.42%) | 6.25 | 6.10 - 6.55 | 0.7905 times | Fri 10 July 2026 | 6.21 (-2.2%) | 6.20 | 5.97 - 6.65 | 1.0158 times | Fri 03 July 2026 | 6.35 (-0.63%) | 6.39 | 6.10 - 6.50 | 0.5397 times |
Monthly price and charts Orosmiths
Strong monthly Stock price targets for Orosmiths 531626 are 6.32 and 6.89
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 6.4633333333333 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 6.46 (-3.58%) | 6.43 | 6.18 - 6.75 | 0.1944 times | Mon 31 August 2026 | 6.70 (1.82%) | 6.71 | 6.07 - 6.85 | 1.0706 times | Fri 31 July 2026 | 6.58 (3.79%) | 6.34 | 5.97 - 6.98 | 0.861 times | Tue 30 June 2026 | 6.34 (3.93%) | 5.80 | 5.71 - 7.72 | 1.9626 times | Fri 29 May 2026 | 6.10 (11.72%) | 5.50 | 5.31 - 7.00 | 1.8283 times | Thu 30 April 2026 | 5.46 (24.09%) | 4.49 | 4.31 - 6.51 | 1.7075 times | Mon 30 March 2026 | 4.40 (0%) | 4.20 | 3.72 - 5.18 | 0.8844 times | Fri 27 February 2026 | 4.40 (3.29%) | 4.03 | 3.77 - 4.94 | 0.4333 times | Fri 30 January 2026 | 4.26 (-4.27%) | 4.50 | 3.85 - 4.85 | 0.3081 times | Wed 31 December 2025 | 4.45 (-9%) | 4.62 | 4.18 - 5.18 | 0.7498 times | Fri 28 November 2025 | 4.89 (13.99%) | 4.29 | 3.66 - 5.39 | 1.1965 times |
Yearly price and charts Orosmiths
Strong yearly Stock price targets for Orosmiths 531626 are 5.09 and 9.09
| Yearly Target 1 | 1.97 |
| Yearly Target 2 | 4.21 |
| Yearly Target 3 | 5.9666666666667 |
| Yearly Target 4 | 8.21 |
| Yearly Target 5 | 9.97 |
Yearly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 6.46 (45.17%) | 4.50 | 3.72 - 7.72 | 1.2895 times | Wed 31 December 2025 | 4.45 (10.15%) | 4.11 | 3.38 - 5.60 | 1.1346 times | Tue 31 December 2024 | 4.04 (-10.22%) | 4.50 | 3.20 - 6.19 | 1.9836 times | Fri 29 December 2023 | 4.50 (-4.26%) | 4.70 | 3.20 - 8.27 | 2.0925 times | Fri 30 December 2022 | 4.70 (2.17%) | 4.60 | 3.87 - 10.85 | 2.3526 times | Fri 31 December 2021 | 4.60 (41.1%) | 3.26 | 2.92 - 5.25 | 0.1325 times | Wed 30 December 2020 | 3.26 (-2.69%) | 3.19 | 1.85 - 3.50 | 0.0071 times | Fri 29 November 2019 | 3.35 (-57.05%) | 7.80 | 3.35 - 8.92 | 0.0069 times | Mon 31 December 2018 | 7.80 (0%) | 7.00 | 7.00 - 7.90 | 0.0007 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Orosmiths
Tomorrow's movement Prediction of Orosmiths 531626 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orosmiths 531626 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orosmiths 531626 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Orosmiths (531626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orosmiths stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Orosmiths in short term but the sell signal is initial and weak.
Orosmiths Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orosmiths in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orosmiths is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.54 and Orosmiths 531626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orosmiths 531626 stock. Volume based technical analysis of Orosmiths 531626 stock is negative.
Orosmiths Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orosmiths 531626
DMA (daily moving average) of Orosmiths 531626
| DMA period | DMA value |
| 5 day DMA | 6.43 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.43 |
| 100 day DMA | 6.28 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Orosmiths 531626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.44 | 6.48 |
| 12 day EMA | 6.48 | 6.48 | 6.5 |
| 20 day EMA | 6.49 | 6.49 | 6.5 |
| 35 day EMA | 6.46 | 6.46 | 6.47 |
| 50 day EMA | 6.43 | 6.43 | 6.43 |
SMA (simple moving average) of Orosmiths 531626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.43 | 6.46 | 6.53 |
| 12 day SMA | 6.52 | 6.52 | 6.54 |
| 20 day SMA | 6.49 | 6.49 | 6.49 |
| 35 day SMA | 6.48 | 6.48 | 6.48 |
| 50 day SMA | 6.43 | 6.43 | 6.43 |
| 100 day SMA | 6.28 | 6.27 | 6.27 |
| 150 day SMA | 5.71 | 5.69 | 5.68 |
| 200 day SMA | 5.42 | 5.4 | 5.39 |
Fundamentals, profit and EPS of Orosmiths 531626
EPS is 5.55 and PE is: 1.16
Last quarter profit: (March 2026 quarter) 22.72 crores (2704.94%)
Debt: 0.21 in crores
Market capitalization: 26.40
EPS is -0.08 and PE is: -80.75
Last quarter profit: (September 2022 quarter) -0.14 crores (-100.00%)
Debt: 0.41 in crores
Market capitalization: 18.22
Videos related to: Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
