ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Starcom 531616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starcom 531616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starcom

Strong intraday Stock price targets for Starcom are 73.34 and 76.65

Intraday Target 172.78
Intraday Target 273.89
Intraday Target 376.093333333333
Intraday Target 477.2
Intraday Target 579.4

Daily price and volume Starcom

Date Closing Open Range Volume
Mon 01 December 2025 74.99 (0.55%) 78.30 74.99 - 78.30 0.0597 times
Fri 28 November 2025 74.58 (5%) 74.58 71.03 - 74.58 0.4036 times
Thu 27 November 2025 71.03 (5%) 71.03 71.03 - 71.03 0.2364 times
Wed 26 November 2025 67.65 (5%) 67.65 67.65 - 67.65 0.1871 times
Tue 25 November 2025 64.43 (4.99%) 64.43 64.43 - 64.43 0.0479 times
Mon 24 November 2025 61.37 (5%) 61.37 55.55 - 61.37 1.0509 times
Fri 21 November 2025 58.45 (4.99%) 58.45 58.45 - 58.45 0.0015 times
Thu 20 November 2025 55.67 (5%) 55.67 55.67 - 55.67 0.0074 times
Wed 19 November 2025 53.02 (4.99%) 53.02 53.02 - 53.02 0.2047 times
Tue 18 November 2025 50.50 (-3.46%) 52.32 49.70 - 54.92 7.801 times
Mon 17 November 2025 52.31 (-1.73%) 53.26 52.17 - 53.26 0.0331 times

 Daily chart Starcom

Weekly price and charts Starcom

Strong weekly Stock price targets for Starcom 531616 are 73.34 and 76.65

Weekly Target 172.78
Weekly Target 273.89
Weekly Target 376.093333333333
Weekly Target 477.2
Weekly Target 579.4

Weekly price and volumes for Starcom

Date Closing Open Range Volume
Mon 01 December 2025 74.99 (0.55%) 78.30 74.99 - 78.30 0.0224 times
Fri 28 November 2025 74.58 (27.6%) 61.37 55.55 - 74.58 0.7226 times
Fri 21 November 2025 58.45 (9.81%) 53.26 49.70 - 58.45 3.0196 times
Fri 14 November 2025 53.23 (-14.15%) 62.05 53.21 - 62.05 0.0865 times
Fri 07 November 2025 62.00 (-11.43%) 66.51 62.00 - 73.00 0.0464 times
Fri 31 October 2025 70.00 (-7.7%) 72.41 62.99 - 73.23 0.8906 times
Thu 23 October 2025 75.84 (0.01%) 79.62 72.27 - 83.77 1.8538 times
Fri 17 October 2025 75.83 (-9.58%) 82.19 75.83 - 82.19 0.05 times
Fri 10 October 2025 83.86 (-9.58%) 90.90 83.86 - 90.90 0.1188 times
Fri 03 October 2025 92.75 (-7.76%) 98.54 92.75 - 98.54 3.1893 times
Fri 26 September 2025 100.55 (-7.57%) 106.61 100.55 - 109.00 20.7035 times

 weekly chart Starcom

Monthly price and charts Starcom

Strong monthly Stock price targets for Starcom 531616 are 73.34 and 76.65

Monthly Target 172.78
Monthly Target 273.89
Monthly Target 376.093333333333
Monthly Target 477.2
Monthly Target 579.4

Monthly price and volumes Starcom

Date Closing Open Range Volume
Mon 01 December 2025 74.99 (0.55%) 78.30 74.99 - 78.30 0.0016 times
Fri 28 November 2025 74.58 (6.54%) 66.51 49.70 - 74.58 0.2741 times
Fri 31 October 2025 70.00 (-27.51%) 94.64 62.99 - 94.64 0.2067 times
Tue 30 September 2025 96.57 (28.26%) 75.00 75.00 - 111.16 3.2306 times
Fri 29 August 2025 75.29 (5.6%) 71.29 69.98 - 75.29 0.0714 times
Thu 31 July 2025 71.30 (30.42%) 54.67 52.02 - 72.72 0.2052 times
Mon 30 June 2025 54.67 (1.07%) 53.57 50.25 - 59.80 0.373 times
Fri 30 May 2025 54.09 (-45.86%) 94.92 50.67 - 104.50 5.6175 times
Wed 30 April 2025 99.90 (-12.98%) 114.20 98.85 - 125.70 0.0059 times
Fri 28 March 2025 114.80 (14.69%) 105.00 85.90 - 115.50 0.0141 times
Fri 28 February 2025 100.10 (-16.55%) 115.25 100.10 - 115.25 0.0021 times

 monthly chart Starcom

Yearly price and charts Starcom

Strong yearly Stock price targets for Starcom 531616 are 22.27 and 102.42

Yearly Target 14.7
Yearly Target 239.84
Yearly Target 384.846666666667
Yearly Target 4119.99
Yearly Target 5165

Yearly price and volumes Starcom

Date Closing Open Range Volume
Mon 01 December 2025 74.99 (-34.79%) 115.00 49.70 - 129.85 3.9668 times
Tue 31 December 2024 115.00 (23.79%) 92.00 49.52 - 167.25 0.2982 times
Tue 26 December 2023 92.90 (-15.39%) 104.35 60.00 - 120.40 0.1256 times
Fri 30 December 2022 109.80 (-42.9%) 192.30 85.95 - 192.30 0.6442 times
Fri 31 December 2021 192.30 (392.45%) 39.05 39.05 - 262.35 0.4229 times
Wed 09 December 2020 39.05 (-83.64%) 233.90 39.00 - 233.90 1.2177 times
Tue 31 December 2019 238.65 (10.43%) 220.35 48.00 - 300.95 1.2685 times
Mon 31 December 2018 216.10 (0%) 155.25 119.80 - 228.50 0.0561 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Starcom

Tomorrow's movement Prediction of Starcom 531616 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Starcom 531616 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Starcom 531616 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 01 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 8 points

Upper Bollinger band is at 78 and lower is at 48, while middle bands are at 55 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Starcom (531616) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Starcom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Starcom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Starcom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Starcom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Starcom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.69 and Starcom 531616 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Starcom 531616 stock. Volume based technical analysis of Starcom 531616 stock is negative.

Starcom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starcom 531616

DMA (daily moving average) of Starcom 531616

DMA period DMA value
5 day DMA 70.54
12 day DMA 61.44
20 day DMA 62.11
35 day DMA 69.15
50 day DMA 79.18
100 day DMA 73.93
150 day DMA 76.39
200 day DMA 85.03

EMA (exponential moving average) of Starcom 531616

EMA period EMA current EMA prev EMA prev2
5 day EMA70.668.4165.32
12 day EMA65.9764.3362.47
20 day EMA66.2565.3364.36
35 day EMA72.0471.8771.71
50 day EMA79.8980.0980.31

SMA (simple moving average) of Starcom 531616

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5467.8164.59
12 day SMA61.4459.8558.3
20 day SMA62.1161.8461.42
35 day SMA69.1569.670.12
50 day SMA79.1879.7680.33
100 day SMA73.9373.7573.59
150 day SMA76.3976.5476.69
200 day SMA85.0385.385.59

Fundamentals, profit and EPS of Starcom 531616

EPS is -13.08 and PE is: -5.73

Last quarter profit: (March 2022 quarter) -1.83 crores (-3560.00%)

Debt: 16.98 in crores

Market capitalization: 54.25

EPS is -9.52 and PE is: -7.88

Last quarter profit: (December 2021 quarter) -1.78 crores (-295.56%)

Debt: 16.98 in crores

Market capitalization: 74.73

Videos related to: Starcom 531616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Starcom 531616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top