ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Starcom 531616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starcom 531616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starcom

Strong intraday Stock price targets for Starcom are 43.16 and 47.46

Intraday Target 142.2
Intraday Target 244.11
Intraday Target 346.5
Intraday Target 448.41
Intraday Target 550.8

Daily price and volume Starcom

Date Closing Open Range Volume
Fri 22 May 2026 46.02 (-1.18%) 48.89 44.59 - 48.89 0.1411 times
Tue 19 May 2026 46.57 (0.02%) 46.57 46.57 - 46.57 2.3992 times
Tue 05 May 2026 46.56 (0.11%) 46.56 46.56 - 46.56 0.4032 times
Mon 04 May 2026 46.51 (-3.43%) 45.76 45.76 - 50.56 3.1452 times
Wed 29 April 2026 48.16 (0.1%) 48.16 48.16 - 48.16 0.0202 times
Thu 23 April 2026 48.11 (-4.2%) 52.70 47.77 - 52.73 0.1411 times
Wed 22 April 2026 50.22 (-1.59%) 48.51 48.51 - 53.58 0.4234 times
Tue 21 April 2026 51.03 (0.04%) 53.56 51.03 - 53.56 0.0403 times
Mon 20 April 2026 51.01 (0.85%) 53.10 48.52 - 53.10 3.0645 times
Thu 16 April 2026 50.58 (0.46%) 52.86 50.35 - 52.86 0.2218 times
Mon 13 April 2026 50.35 (-4.2%) 55.18 50.00 - 55.18 10.3427 times

 Daily chart Starcom

Weekly price and charts Starcom

Strong weekly Stock price targets for Starcom 531616 are 43.16 and 47.46

Weekly Target 142.2
Weekly Target 244.11
Weekly Target 346.5
Weekly Target 448.41
Weekly Target 550.8

Weekly price and volumes for Starcom

Date Closing Open Range Volume
Fri 22 May 2026 46.02 (-1.16%) 46.57 44.59 - 48.89 0.0721 times
Tue 05 May 2026 46.56 (-3.32%) 45.76 45.76 - 50.56 0.1007 times
Wed 29 April 2026 48.16 (0.1%) 48.16 48.16 - 48.16 0.0006 times
Thu 23 April 2026 48.11 (-4.88%) 53.10 47.77 - 53.58 0.1041 times
Thu 16 April 2026 50.58 (-3.77%) 55.18 50.00 - 55.18 0.2997 times
Fri 10 April 2026 52.56 (10.61%) 49.00 47.50 - 55.00 0.0383 times
Thu 02 April 2026 47.52 (-5%) 50.02 47.52 - 52.50 0.0686 times
Fri 27 March 2026 50.02 (-9.58%) 55.59 49.23 - 60.23 0.5543 times
Fri 20 March 2026 55.32 (-22.17%) 67.53 55.32 - 71.08 5.2351 times
Fri 13 March 2026 71.08 (-5.23%) 74.78 71.07 - 78.74 3.5265 times
Fri 06 March 2026 75.00 (-4.73%) 74.79 74.00 - 75.00 0.115 times

 weekly chart Starcom

Monthly price and charts Starcom

Strong monthly Stock price targets for Starcom 531616 are 45.31 and 51.28

Monthly Target 141.09
Monthly Target 243.55
Monthly Target 347.056666666667
Monthly Target 449.52
Monthly Target 553.03

Monthly price and volumes Starcom

Date Closing Open Range Volume
Fri 22 May 2026 46.02 (-4.44%) 45.76 44.59 - 50.56 0.0143 times
Wed 29 April 2026 48.16 (-3.7%) 51.50 47.50 - 55.18 0.0403 times
Mon 30 March 2026 50.01 (-33.13%) 74.00 49.23 - 78.74 0.7821 times
Mon 16 February 2026 74.79 (-4.99%) 74.79 74.79 - 74.79 0 times
Thu 01 January 2026 78.72 (4.97%) 78.72 78.72 - 78.72 0 times
Mon 01 December 2025 74.99 (0.55%) 78.30 74.99 - 78.30 0.0038 times
Fri 28 November 2025 74.58 (6.54%) 66.51 49.70 - 74.58 0.6636 times
Fri 31 October 2025 70.00 (-27.51%) 94.64 62.99 - 94.64 0.5004 times
Tue 30 September 2025 96.57 (28.26%) 75.00 75.00 - 111.16 7.8225 times
Fri 29 August 2025 75.29 (5.6%) 71.29 69.98 - 75.29 0.1729 times
Thu 31 July 2025 71.30 (30.42%) 54.67 52.02 - 72.72 0.4969 times

 monthly chart Starcom

Yearly price and charts Starcom

Strong yearly Stock price targets for Starcom 531616 are 28.23 and 62.38

Yearly Target 122.3
Yearly Target 234.16
Yearly Target 356.45
Yearly Target 468.31
Yearly Target 590.6

Yearly price and volumes Starcom

Date Closing Open Range Volume
Fri 22 May 2026 46.02 (-38.63%) 78.72 44.59 - 78.74 0.1505 times
Mon 01 December 2025 74.99 (-34.79%) 115.00 49.70 - 129.85 4.3881 times
Tue 31 December 2024 115.00 (23.79%) 92.00 49.52 - 167.25 0.3299 times
Tue 26 December 2023 92.90 (-15.39%) 104.35 60.00 - 120.40 0.1389 times
Fri 30 December 2022 109.80 (-42.9%) 192.30 85.95 - 192.30 0.7126 times
Fri 31 December 2021 192.30 (392.45%) 39.05 39.05 - 262.35 0.4678 times
Wed 09 December 2020 39.05 (-83.64%) 233.90 39.00 - 233.90 1.347 times
Tue 31 December 2019 238.65 (10.43%) 220.35 48.00 - 300.95 1.4032 times
Mon 31 December 2018 216.10 (0%) 155.25 119.80 - 228.50 0.062 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Starcom

Tomorrow's movement Prediction of Starcom 531616 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starcom 531616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Starcom 531616 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Starcom 531616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.16

Tomorrow's movement Prediction of Starcom 531616 is strongly bearish. It has broken a strong support of 48 and is expected to move down further.

Munafa value: -5 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Starcom (531616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Starcom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Starcom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Starcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Starcom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Starcom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.19 and Starcom 531616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Starcom 531616 stock. Volume based technical analysis of Starcom 531616 stock is negative.

Starcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starcom 531616

DMA (daily moving average) of Starcom 531616

DMA period DMA value
5 day DMA 46.76
12 day DMA 48.97
20 day DMA 49.5
35 day DMA 56.59
50 day DMA 57.51
100 day DMA 71.9
150 day DMA 67.9
200 day DMA 74.78

EMA (exponential moving average) of Starcom 531616

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9147.3647.76
12 day EMA48.5949.0649.51
20 day EMA50.5351.0151.48
35 day EMA53.7154.1654.61
50 day EMA57.3257.7858.24

SMA (simple moving average) of Starcom 531616

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7647.1847.91
12 day SMA48.9749.3149.8
20 day SMA49.549.7950.18
35 day SMA56.5957.458.1
50 day SMA57.5157.8958.3
100 day SMA71.972.1872.46
150 day SMA67.967.9568.01
200 day SMA74.7875.175.43

Fundamentals, profit and EPS of Starcom 531616

EPS is -13.08 and PE is: -3.52

Last quarter profit: (March 2022 quarter) -1.83 crores (-3560.00%)

Debt: 16.98 in crores

Market capitalization: 54.25

EPS is -9.52 and PE is: -4.83

Last quarter profit: (December 2021 quarter) -1.78 crores (-295.56%)

Debt: 16.98 in crores

Market capitalization: 74.73

Videos related to: Starcom 531616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Starcom 531616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top