ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531616 Historical charts - STARCOM

Historical charts for Stock 531616 - Share STARCOM trades in BSE

Moving Averages for

  • 5Day Average: 69.78
  • 12Day Average: 72.14
  • 20Day Average: 65.73
  • 50Day Average: 73.48
  • 100Day Average: 75.32
  • 150Day Average: 74.34

531616 Indicators & signals

Indicator MACD (12,26,9)

69.41, 69.26, -0.27
Indicator MACD is in positive zone

Indicator ADX (14)

6.15, 33.82, 29.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531616 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 64.21 64.20 to 70.90 -4.92% 0.7 times
16 Mon Mar 2026 67.53 67.53 to 71.08 -4.99% 0.32 times
13 Fri Mar 2026 71.08 71.07 to 78.55 -4.99% 7.66 times
12 Thu Mar 2026 74.81 71.24 to 74.81 5% 0.46 times
11 Wed Mar 2026 71.25 71.25 to 78.74 -5% 0.04 times
06 Fri Mar 2026 75.00 74.00 to 75.00 0.28% 0.26 times
16 Mon Feb 2026 74.79 74.79 to 74.79 -4.99% 0 times
01 Thu Jan 2026 78.72 78.72 to 78.72 4.97% 0 times
01 Mon Dec 2025 74.99 74.99 to 78.30 0.55% 0.11 times
28 Fri Nov 2025 74.58 71.03 to 74.58 5% 0.73 times
27 Thu Nov 2025 71.03 71.03 to 71.03 5% 0.42 times
26 Wed Nov 2025 67.65 67.65 to 67.65 5% 0.34 times

Technical analysis forecast for 531616 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531616 531616 at this time. Stock is falling and might fall more.

It appears as if 531616 531616 gave a large move recently.

Stock of 531616 (531616) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531616 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60 as stoploss in an intra day buy trade for a target of 68.93. However, stock will show a bearish move below 60.

Tomorrow's movement Prediction of 531616 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.24

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531616 Historical charts - Share STARCOM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531616 Historical charts - Share STARCOM

 

Back to top