ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Starcom 531616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starcom 531616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starcom

Strong intraday Stock price targets for Starcom are 48.16 and 48.16

Intraday Target 148.16
Intraday Target 248.16
Intraday Target 348.16
Intraday Target 448.16
Intraday Target 548.16

Daily price and volume Starcom

Date Closing Open Range Volume
Wed 29 April 2026 48.16 (0.1%) 48.16 48.16 - 48.16 0.0138 times
Thu 23 April 2026 48.11 (-4.2%) 52.70 47.77 - 52.73 0.0963 times
Wed 22 April 2026 50.22 (-1.59%) 48.51 48.51 - 53.58 0.2889 times
Tue 21 April 2026 51.03 (0.04%) 53.56 51.03 - 53.56 0.0275 times
Mon 20 April 2026 51.01 (0.85%) 53.10 48.52 - 53.10 2.0908 times
Thu 16 April 2026 50.58 (0.46%) 52.86 50.35 - 52.86 0.1513 times
Mon 13 April 2026 50.35 (-4.2%) 55.18 50.00 - 55.18 7.0564 times
Fri 10 April 2026 52.56 (4.99%) 48.00 48.00 - 52.56 0.0275 times
Thu 09 April 2026 50.06 (-4.45%) 49.79 49.79 - 55.00 0.1376 times
Wed 08 April 2026 52.39 (0.02%) 54.99 52.38 - 54.99 0.11 times
Tue 07 April 2026 52.38 (4.99%) 47.50 47.50 - 52.38 0.2063 times

 Daily chart Starcom

Weekly price and charts Starcom

Strong weekly Stock price targets for Starcom 531616 are 48.16 and 48.16

Weekly Target 148.16
Weekly Target 248.16
Weekly Target 348.16
Weekly Target 448.16
Weekly Target 548.16

Weekly price and volumes for Starcom

Date Closing Open Range Volume
Wed 29 April 2026 48.16 (0.1%) 48.16 48.16 - 48.16 0.0006 times
Thu 23 April 2026 48.11 (-4.88%) 53.10 47.77 - 53.58 0.1042 times
Thu 16 April 2026 50.58 (-3.77%) 55.18 50.00 - 55.18 0.3001 times
Fri 10 April 2026 52.56 (10.61%) 49.00 47.50 - 55.00 0.0384 times
Thu 02 April 2026 47.52 (-5%) 50.02 47.52 - 52.50 0.0687 times
Fri 27 March 2026 50.02 (-9.58%) 55.59 49.23 - 60.23 0.5549 times
Fri 20 March 2026 55.32 (-22.17%) 67.53 55.32 - 71.08 5.2408 times
Fri 13 March 2026 71.08 (-5.23%) 74.78 71.07 - 78.74 3.5303 times
Fri 06 March 2026 75.00 (-4.73%) 74.79 74.00 - 75.00 0.1151 times
Thu 01 January 2026 78.72 (5.55%) 78.30 74.99 - 78.72 0.047 times
Fri 28 November 2025 74.58 (27.6%) 61.37 55.55 - 74.58 1.4975 times

 weekly chart Starcom

Monthly price and charts Starcom

Strong monthly Stock price targets for Starcom 531616 are 43.99 and 51.67

Monthly Target 142.6
Monthly Target 245.38
Monthly Target 350.28
Monthly Target 453.06
Monthly Target 557.96

Monthly price and volumes Starcom

Date Closing Open Range Volume
Wed 29 April 2026 48.16 (-3.7%) 51.50 47.50 - 55.18 0.0385 times
Mon 30 March 2026 50.01 (-33.13%) 74.00 49.23 - 78.74 0.7461 times
Mon 16 February 2026 74.79 (-4.99%) 74.79 74.79 - 74.79 0 times
Thu 01 January 2026 78.72 (4.97%) 78.72 78.72 - 78.72 0 times
Mon 01 December 2025 74.99 (0.55%) 78.30 74.99 - 78.30 0.0037 times
Fri 28 November 2025 74.58 (6.54%) 66.51 49.70 - 74.58 0.633 times
Fri 31 October 2025 70.00 (-27.51%) 94.64 62.99 - 94.64 0.4773 times
Tue 30 September 2025 96.57 (28.26%) 75.00 75.00 - 111.16 7.4623 times
Fri 29 August 2025 75.29 (5.6%) 71.29 69.98 - 75.29 0.165 times
Thu 31 July 2025 71.30 (30.42%) 54.67 52.02 - 72.72 0.474 times
Mon 30 June 2025 54.67 (1.07%) 53.57 50.25 - 59.80 0.8616 times

 monthly chart Starcom

Yearly price and charts Starcom

Strong yearly Stock price targets for Starcom 531616 are 32.21 and 63.45

Yearly Target 126.89
Yearly Target 237.53
Yearly Target 358.133333333333
Yearly Target 468.77
Yearly Target 589.37

Yearly price and volumes Starcom

Date Closing Open Range Volume
Wed 29 April 2026 48.16 (-35.78%) 78.72 47.50 - 78.74 0.148 times
Mon 01 December 2025 74.99 (-34.79%) 115.00 49.70 - 129.85 4.3893 times
Tue 31 December 2024 115.00 (23.79%) 92.00 49.52 - 167.25 0.33 times
Tue 26 December 2023 92.90 (-15.39%) 104.35 60.00 - 120.40 0.139 times
Fri 30 December 2022 109.80 (-42.9%) 192.30 85.95 - 192.30 0.7128 times
Fri 31 December 2021 192.30 (392.45%) 39.05 39.05 - 262.35 0.4679 times
Wed 09 December 2020 39.05 (-83.64%) 233.90 39.00 - 233.90 1.3473 times
Tue 31 December 2019 238.65 (10.43%) 220.35 48.00 - 300.95 1.4036 times
Mon 31 December 2018 216.10 (0%) 155.25 119.80 - 228.50 0.0621 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of Starcom

Tomorrow's movement Prediction of Starcom 531616 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starcom 531616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Starcom (531616) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Starcom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Starcom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Starcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Starcom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Starcom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.49 and Starcom 531616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Starcom 531616 stock. Volume based technical analysis of Starcom 531616 stock is negative.

Starcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starcom 531616

DMA (daily moving average) of Starcom 531616

DMA period DMA value
5 day DMA 49.71
12 day DMA 50.56
20 day DMA 51.16
35 day DMA 59.22
50 day DMA 59.24
100 day DMA 73
150 day DMA 68.2
200 day DMA 76.08

EMA (exponential moving average) of Starcom 531616

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2949.8650.73
12 day EMA50.6951.1551.7
20 day EMA52.7253.253.74
35 day EMA55.555.9356.39
50 day EMA59.3459.860.28

SMA (simple moving average) of Starcom 531616

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7150.1950.64
12 day SMA50.5650.5150.67
20 day SMA51.1651.6752.31
35 day SMA59.2259.5959.89
50 day SMA59.2459.6760.03
100 day SMA7373.2573.49
150 day SMA68.268.3268.46
200 day SMA76.0876.4176.74

Fundamentals, profit and EPS of Starcom 531616

EPS is -13.08 and PE is: -3.68

Last quarter profit: (March 2022 quarter) -1.83 crores (-3560.00%)

Debt: 16.98 in crores

Market capitalization: 54.25

EPS is -9.52 and PE is: -5.06

Last quarter profit: (December 2021 quarter) -1.78 crores (-295.56%)

Debt: 16.98 in crores

Market capitalization: 74.73

Videos related to: Starcom 531616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Starcom 531616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top