ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Starcom 531616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starcom 531616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starcom

Strong intraday Stock price targets for Starcom are 45.28 and 49.76

Intraday Target 144.53
Intraday Target 246.03
Intraday Target 349.013333333333
Intraday Target 450.51
Intraday Target 553.49

Daily price and volume Starcom

Date Closing Open Range Volume
Thu 02 April 2026 47.52 (-4.98%) 52.00 47.52 - 52.00 0.0348 times
Wed 01 April 2026 50.01 (0%) 51.50 47.54 - 52.50 0.0475 times
Mon 30 March 2026 50.01 (-0.02%) 50.02 50.01 - 51.10 0.0443 times
Fri 27 March 2026 50.02 (-3.42%) 51.79 49.23 - 54.00 0.8328 times
Wed 25 March 2026 51.79 (-4.99%) 51.80 51.79 - 57.00 0.0771 times
Tue 24 March 2026 54.51 (-4.99%) 60.23 54.51 - 60.23 0.0042 times
Mon 23 March 2026 57.37 (3.71%) 55.59 52.61 - 58.00 0.1087 times
Fri 20 March 2026 55.32 (-4.9%) 61.07 55.32 - 61.07 0.7547 times
Thu 19 March 2026 58.17 (-4.64%) 57.95 57.95 - 64.05 8.0916 times
Wed 18 March 2026 61.00 (-5%) 67.10 61.00 - 67.10 0.0042 times
Tue 17 March 2026 64.21 (-4.92%) 67.20 64.20 - 70.90 0.5573 times

 Daily chart Starcom

Weekly price and charts Starcom

Strong weekly Stock price targets for Starcom 531616 are 45.03 and 50.01

Weekly Target 144.2
Weekly Target 245.86
Weekly Target 349.18
Weekly Target 450.84
Weekly Target 554.16

Weekly price and volumes for Starcom

Date Closing Open Range Volume
Thu 02 April 2026 47.52 (-5%) 50.02 47.52 - 52.50 0.0391 times
Fri 27 March 2026 50.02 (-9.58%) 55.59 49.23 - 60.23 0.3155 times
Fri 20 March 2026 55.32 (-22.17%) 67.53 55.32 - 71.08 2.9798 times
Fri 13 March 2026 71.08 (-5.23%) 74.78 71.07 - 78.74 2.0073 times
Fri 06 March 2026 75.00 (-4.73%) 74.79 74.00 - 75.00 0.0654 times
Thu 01 January 2026 78.72 (5.55%) 78.30 74.99 - 78.72 0.0267 times
Fri 28 November 2025 74.58 (27.6%) 61.37 55.55 - 74.58 0.8514 times
Fri 21 November 2025 58.45 (9.81%) 53.26 49.70 - 58.45 3.5581 times
Fri 14 November 2025 53.23 (-14.15%) 62.05 53.21 - 62.05 0.1019 times
Fri 07 November 2025 62.00 (-11.43%) 66.51 62.00 - 73.00 0.0547 times
Fri 31 October 2025 70.00 (-7.7%) 72.41 62.99 - 73.23 1.0494 times

 weekly chart Starcom

Monthly price and charts Starcom

Strong monthly Stock price targets for Starcom 531616 are 45.03 and 50.01

Monthly Target 144.2
Monthly Target 245.86
Monthly Target 349.18
Monthly Target 450.84
Monthly Target 554.16

Monthly price and volumes Starcom

Date Closing Open Range Volume
Thu 02 April 2026 47.52 (-4.98%) 51.50 47.52 - 52.50 0.0035 times
Mon 30 March 2026 50.01 (-33.13%) 74.00 49.23 - 78.74 0.7487 times
Mon 16 February 2026 74.79 (-4.99%) 74.79 74.79 - 74.79 0 times
Thu 01 January 2026 78.72 (4.97%) 78.72 78.72 - 78.72 0 times
Mon 01 December 2025 74.99 (0.55%) 78.30 74.99 - 78.30 0.0037 times
Fri 28 November 2025 74.58 (6.54%) 66.51 49.70 - 74.58 0.6352 times
Fri 31 October 2025 70.00 (-27.51%) 94.64 62.99 - 94.64 0.479 times
Tue 30 September 2025 96.57 (28.26%) 75.00 75.00 - 111.16 7.4885 times
Fri 29 August 2025 75.29 (5.6%) 71.29 69.98 - 75.29 0.1656 times
Thu 31 July 2025 71.30 (30.42%) 54.67 52.02 - 72.72 0.4757 times
Mon 30 June 2025 54.67 (1.07%) 53.57 50.25 - 59.80 0.8646 times

 monthly chart Starcom

Yearly price and charts Starcom

Strong yearly Stock price targets for Starcom 531616 are 31.91 and 63.13

Yearly Target 126.71
Yearly Target 237.11
Yearly Target 357.926666666667
Yearly Target 468.33
Yearly Target 589.15

Yearly price and volumes Starcom

Date Closing Open Range Volume
Thu 02 April 2026 47.52 (-36.63%) 78.72 47.52 - 78.74 0.1415 times
Mon 01 December 2025 74.99 (-34.79%) 115.00 49.70 - 129.85 4.3925 times
Tue 31 December 2024 115.00 (23.79%) 92.00 49.52 - 167.25 0.3303 times
Tue 26 December 2023 92.90 (-15.39%) 104.35 60.00 - 120.40 0.1391 times
Fri 30 December 2022 109.80 (-42.9%) 192.30 85.95 - 192.30 0.7133 times
Fri 31 December 2021 192.30 (392.45%) 39.05 39.05 - 262.35 0.4683 times
Wed 09 December 2020 39.05 (-83.64%) 233.90 39.00 - 233.90 1.3483 times
Tue 31 December 2019 238.65 (10.43%) 220.35 48.00 - 300.95 1.4047 times
Mon 31 December 2018 216.10 (0%) 155.25 119.80 - 228.50 0.0621 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Starcom

Tomorrow's movement Prediction of Starcom 531616 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starcom 531616 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Starcom 531616 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 11 points

Upper Bollinger band is at 84 and lower is at 43, while middle bands are at 53 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Starcom (531616) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Starcom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Starcom in short term and the sell signal is strong.

Starcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Starcom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Starcom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.11 and Starcom 531616 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Starcom 531616 stock. Volume based technical analysis of Starcom 531616 stock is negative.

Starcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starcom 531616

DMA (daily moving average) of Starcom 531616

DMA period DMA value
5 day DMA 49.87
12 day DMA 55.62
20 day DMA 63.13
35 day DMA 61.38
50 day DMA 65.43
100 day DMA 75.17
150 day DMA 70.78
200 day DMA 80.43

EMA (exponential moving average) of Starcom 531616

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3451.7552.62
12 day EMA55.0956.4757.65
20 day EMA58.5459.760.72
35 day EMA63.1264.0464.87
50 day EMA65.866.5567.23

SMA (simple moving average) of Starcom 531616

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8751.2752.74
12 day SMA55.6257.5959.65
20 day SMA63.1364.3165.19
35 day SMA61.3861.9462.51
50 day SMA65.4366.1966.93
100 day SMA75.1775.2775.33
150 day SMA70.7871.1371.43
200 day SMA80.4380.7881.09

Fundamentals, profit and EPS of Starcom 531616

EPS is -13.08 and PE is: -3.63

Last quarter profit: (March 2022 quarter) -1.83 crores (-3560.00%)

Debt: 16.98 in crores

Market capitalization: 54.25

EPS is -9.52 and PE is: -4.99

Last quarter profit: (December 2021 quarter) -1.78 crores (-295.56%)

Debt: 16.98 in crores

Market capitalization: 74.73

Videos related to: Starcom 531616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Starcom 531616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top