Munafa Stock Market Course + Intraday & FNO calls 
Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531599
- 531599 Experts view
- Tomorrow's Movement 531599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 354.88 and 365.58
| Intraday Target 1 | 346.48 |
| Intraday Target 2 | 352.57 |
| Intraday Target 3 | 357.18333333333 |
| Intraday Target 4 | 363.27 |
| Intraday Target 5 | 367.88 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 358.65 (0.73%) | 351.10 | 351.10 - 361.80 | 1.6358 times | Thu 16 April 2026 | 356.05 (0.01%) | 360.95 | 355.20 - 361.75 | 0.2512 times | Wed 15 April 2026 | 356.00 (1.06%) | 360.00 | 353.35 - 360.00 | 0.6506 times | Mon 13 April 2026 | 352.25 (0.2%) | 342.00 | 340.75 - 354.70 | 1.5341 times | Fri 10 April 2026 | 351.55 (3.47%) | 344.15 | 343.45 - 353.20 | 0.7314 times | Thu 09 April 2026 | 339.75 (-1.95%) | 346.30 | 338.05 - 346.95 | 0.6616 times | Wed 08 April 2026 | 346.50 (2%) | 345.05 | 340.30 - 347.95 | 1.0042 times | Tue 07 April 2026 | 339.70 (0.82%) | 337.10 | 333.10 - 340.15 | 0.9671 times | Mon 06 April 2026 | 336.95 (1.08%) | 328.55 | 328.45 - 338.50 | 1.7013 times | Thu 02 April 2026 | 333.35 (1.55%) | 327.90 | 321.00 - 334.90 | 0.8628 times | Wed 01 April 2026 | 328.25 (2.19%) | 322.80 | 322.80 - 333.45 | 2.2632 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 349.7 and 370.75
| Weekly Target 1 | 332.68 |
| Weekly Target 2 | 345.67 |
| Weekly Target 3 | 353.73333333333 |
| Weekly Target 4 | 366.72 |
| Weekly Target 5 | 374.78 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 358.65 (2.02%) | 342.00 | 340.75 - 361.80 | 0.6565 times | Fri 10 April 2026 | 351.55 (5.46%) | 328.55 | 328.45 - 353.20 | 0.8168 times | Thu 02 April 2026 | 333.35 (3.61%) | 316.05 | 314.75 - 334.90 | 1.2095 times | Fri 27 March 2026 | 321.75 (-3.36%) | 330.10 | 318.10 - 341.95 | 2.1022 times | Fri 20 March 2026 | 332.95 (-5.68%) | 350.00 | 331.90 - 350.05 | 1.2264 times | Fri 13 March 2026 | 353.00 (-2.45%) | 357.00 | 351.90 - 381.05 | 1.023 times | Fri 06 March 2026 | 361.85 (1.39%) | 330.05 | 330.05 - 381.05 | 0.671 times | Fri 27 February 2026 | 356.90 (-3.16%) | 368.60 | 355.05 - 379.00 | 0.6809 times | Fri 20 February 2026 | 368.55 (-1.97%) | 372.10 | 367.45 - 383.00 | 0.5887 times | Fri 13 February 2026 | 375.95 (1.97%) | 371.70 | 369.65 - 398.90 | 1.0251 times | Fri 06 February 2026 | 368.70 (-2.29%) | 376.25 | 357.45 - 394.20 | 1.8298 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 339.83 and 380.63
| Monthly Target 1 | 306.35 |
| Monthly Target 2 | 332.5 |
| Monthly Target 3 | 347.15 |
| Monthly Target 4 | 373.3 |
| Monthly Target 5 | 387.95 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 358.65 (11.66%) | 322.80 | 321.00 - 361.80 | 0.2611 times | Mon 30 March 2026 | 321.20 (-10%) | 330.05 | 314.75 - 381.05 | 0.7564 times | Fri 27 February 2026 | 356.90 (-5.42%) | 376.25 | 355.05 - 398.90 | 0.5447 times | Fri 30 January 2026 | 377.35 (-10.86%) | 420.30 | 359.60 - 427.80 | 0.376 times | Wed 31 December 2025 | 423.30 (2.15%) | 413.05 | 403.30 - 433.00 | 0.6559 times | Fri 28 November 2025 | 414.40 (-10.05%) | 461.70 | 402.05 - 473.30 | 1.6636 times | Fri 31 October 2025 | 460.70 (4.18%) | 443.00 | 427.15 - 470.95 | 0.7808 times | Tue 30 September 2025 | 442.20 (-3.25%) | 459.95 | 441.45 - 528.30 | 3.1625 times | Fri 29 August 2025 | 457.05 (-4.42%) | 476.25 | 456.00 - 495.85 | 0.7575 times | Thu 31 July 2025 | 478.20 (-1.91%) | 480.05 | 473.80 - 514.65 | 1.0415 times | Mon 30 June 2025 | 487.50 (11.28%) | 435.05 | 427.80 - 519.45 | 2.2348 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc 531599 are 280.18 and 393.23
| Yearly Target 1 | 254.02 |
| Yearly Target 2 | 306.33 |
| Yearly Target 3 | 367.06666666667 |
| Yearly Target 4 | 419.38 |
| Yearly Target 5 | 480.12 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 358.65 (-15.27%) | 420.30 | 314.75 - 427.80 | 0.0762 times | Wed 31 December 2025 | 423.30 (-15.14%) | 495.00 | 364.25 - 528.30 | 0.5726 times | Tue 31 December 2024 | 498.85 (25.96%) | 397.60 | 392.45 - 659.00 | 1.3171 times | Fri 29 December 2023 | 396.05 (45.87%) | 270.00 | 245.00 - 428.00 | 1.0553 times | Fri 30 December 2022 | 271.50 (-10.73%) | 305.15 | 229.15 - 323.15 | 0.8952 times | Fri 31 December 2021 | 304.15 (-8.36%) | 329.05 | 260.00 - 404.90 | 1.4102 times | Thu 31 December 2020 | 331.90 (56.41%) | 214.95 | 165.65 - 378.00 | 2.5144 times | Tue 31 December 2019 | 212.20 (22.84%) | 173.00 | 148.20 - 219.95 | 0.7039 times | Mon 31 December 2018 | 172.75 (0%) | 203.05 | 169.50 - 219.95 | 0.4551 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc 531599 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 347.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fdc 531599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fdc 531599 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 340 and price is deviating by 12 points
Upper Bollinger band is at 362 and lower is at 317, while middle bands are at 328 and 351
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fdc (531599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fdc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.73 and Fdc 531599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fdc 531599 stock. Volume based technical analysis of Fdc 531599 stock is negative.
Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 354.9 |
| 12 day DMA | 343.35 |
| 20 day DMA | 339.02 |
| 35 day DMA | 350.39 |
| 50 day DMA | 359.32 |
| 100 day DMA | 382 |
| 150 day DMA | 403.71 |
| 200 day DMA | 423.4 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.98 | 351.64 | 349.43 |
| 12 day EMA | 347.84 | 345.88 | 344.03 |
| 20 day EMA | 347.11 | 345.9 | 344.83 |
| 35 day EMA | 351.63 | 351.22 | 350.94 |
| 50 day EMA | 359.93 | 359.98 | 360.14 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.9 | 351.12 | 349.21 |
| 12 day SMA | 343.35 | 340.28 | 338.12 |
| 20 day SMA | 339.02 | 338.18 | 338.03 |
| 35 day SMA | 350.39 | 350.67 | 351.23 |
| 50 day SMA | 359.32 | 359.71 | 360.13 |
| 100 day SMA | 382 | 382.52 | 383.06 |
| 150 day SMA | 403.71 | 404.39 | 405.1 |
| 200 day SMA | 423.4 | 424 | 424.51 |
Videos related to: Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
