Munafa Stock Market Course + Intraday & FNO calls 
Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531599
- 531599 Experts view
- Tomorrow's Movement 531599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 374.55 and 388.1
| Intraday Target 1 | 364.65 |
| Intraday Target 2 | 370.9 |
| Intraday Target 3 | 378.2 |
| Intraday Target 4 | 384.45 |
| Intraday Target 5 | 391.75 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 377.15 (0.13%) | 374.60 | 371.95 - 385.50 | 1.9356 times | Wed 28 October 2026 | 376.65 (6.41%) | 382.00 | 366.80 - 385.00 | 2.2001 times | Tue 27 October 2026 | 353.95 (2.36%) | 348.05 | 346.70 - 356.05 | 3.8237 times | Mon 26 October 2026 | 345.80 (2.05%) | 335.10 | 335.10 - 348.20 | 0.4052 times | Fri 23 October 2026 | 338.85 (-0.4%) | 344.50 | 330.50 - 346.80 | 0.175 times | Thu 22 October 2026 | 340.20 (0.18%) | 352.10 | 334.25 - 352.10 | 0.229 times | Wed 21 October 2026 | 339.60 (-1.21%) | 341.60 | 337.20 - 347.00 | 0.1269 times | Mon 19 October 2026 | 343.75 (-3.63%) | 352.05 | 341.00 - 352.05 | 0.2933 times | Fri 16 October 2026 | 356.70 (1.55%) | 348.90 | 343.80 - 364.20 | 0.4882 times | Thu 15 October 2026 | 351.25 (0.59%) | 349.30 | 347.40 - 357.40 | 0.323 times | Wed 14 October 2026 | 349.20 (3.31%) | 337.20 | 335.90 - 350.95 | 0.0932 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 356.13 and 406.53
| Weekly Target 1 | 315.52 |
| Weekly Target 2 | 346.33 |
| Weekly Target 3 | 365.91666666667 |
| Weekly Target 4 | 396.73 |
| Weekly Target 5 | 416.32 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 377.15 (11.3%) | 335.10 | 335.10 - 385.50 | 5.0683 times | Fri 23 October 2026 | 338.85 (-5%) | 352.05 | 330.50 - 352.10 | 0.4994 times | Fri 16 October 2026 | 356.70 (6.72%) | 327.05 | 327.05 - 364.20 | 0.6616 times | Tue 06 October 2026 | 334.25 (-0.39%) | 343.60 | 330.00 - 343.60 | 0.1013 times | Thu 01 October 2026 | 335.55 (-1.61%) | 343.30 | 331.85 - 351.20 | 0.295 times | Fri 25 September 2026 | 341.05 (-3.37%) | 351.80 | 339.20 - 365.00 | 0.9489 times | Fri 18 September 2026 | 352.95 (3.55%) | 347.75 | 341.50 - 359.50 | 0.608 times | Fri 11 September 2026 | 340.85 (-0.53%) | 342.50 | 339.40 - 355.55 | 0.401 times | Fri 04 September 2026 | 342.65 (0.16%) | 347.00 | 329.00 - 352.15 | 0.9566 times | Fri 28 August 2026 | 342.10 (-1.75%) | 357.50 | 340.80 - 357.50 | 0.4599 times | Fri 21 August 2026 | 348.20 (-1.72%) | 359.65 | 340.00 - 359.65 | 0.5047 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 352.1 and 410.55
| Monthly Target 1 | 304.78 |
| Monthly Target 2 | 340.97 |
| Monthly Target 3 | 363.23333333333 |
| Monthly Target 4 | 399.42 |
| Monthly Target 5 | 421.68 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 377.15 (7.73%) | 339.05 | 327.05 - 385.50 | 1.5977 times | Tue 29 September 2026 | 350.10 (4.09%) | 338.25 | 329.00 - 365.00 | 0.7161 times | Mon 31 August 2026 | 336.35 (-17.98%) | 425.00 | 331.90 - 425.00 | 1.5368 times | Fri 31 July 2026 | 410.10 (-3.14%) | 423.80 | 397.55 - 442.00 | 0.7447 times | Tue 30 June 2026 | 423.40 (4.91%) | 407.00 | 374.00 - 432.40 | 2.181 times | Fri 29 May 2026 | 403.60 (10.67%) | 362.30 | 353.80 - 439.00 | 1.625 times | Thu 30 April 2026 | 364.70 (13.54%) | 322.80 | 321.00 - 376.00 | 0.4095 times | Mon 30 March 2026 | 321.20 (-10%) | 330.05 | 314.75 - 381.05 | 0.5364 times | Fri 27 February 2026 | 356.90 (-5.42%) | 376.25 | 355.05 - 398.90 | 0.3862 times | Fri 30 January 2026 | 377.35 (-10.86%) | 420.30 | 359.60 - 427.80 | 0.2666 times | Wed 31 December 2025 | 423.30 (2.15%) | 413.05 | 403.30 - 433.00 | 0.4651 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc 531599 are 282.33 and 409.58
| Yearly Target 1 | 250.72 |
| Yearly Target 2 | 313.93 |
| Yearly Target 3 | 377.96666666667 |
| Yearly Target 4 | 441.18 |
| Yearly Target 5 | 505.22 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 377.15 (-10.9%) | 420.30 | 314.75 - 442.00 | 0.5262 times | Wed 31 December 2025 | 423.30 (-15.14%) | 495.00 | 364.25 - 528.30 | 0.5437 times | Tue 31 December 2024 | 498.85 (25.96%) | 397.60 | 392.45 - 659.00 | 1.2507 times | Fri 29 December 2023 | 396.05 (45.87%) | 270.00 | 245.00 - 428.00 | 1.0021 times | Fri 30 December 2022 | 271.50 (-10.73%) | 305.15 | 229.15 - 323.15 | 0.85 times | Fri 31 December 2021 | 304.15 (-8.36%) | 329.05 | 260.00 - 404.90 | 1.3391 times | Thu 31 December 2020 | 331.90 (56.41%) | 214.95 | 165.65 - 378.00 | 2.3875 times | Tue 31 December 2019 | 212.20 (22.84%) | 173.00 | 148.20 - 219.95 | 0.6684 times | Mon 31 December 2018 | 172.75 (0%) | 203.05 | 169.50 - 219.95 | 0.4321 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc 531599 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 354.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fdc 531599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fdc 531599 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fdc 531599 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 345.48
Munafa value: 80 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 347 and price is deviating by 12 points
Upper Bollinger band is at 371 and lower is at 323, while middle bands are at 335 and 359
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fdc (531599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.09 and Fdc 531599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fdc 531599 stock. Volume based technical analysis of Fdc 531599 stock is negative.
Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 358.48 |
| 12 day DMA | 350.93 |
| 20 day DMA | 346.71 |
| 35 day DMA | 347.44 |
| 50 day DMA | 347.43 |
| 100 day DMA | 375.56 |
| 150 day DMA | 369.82 |
| 200 day DMA | 372.9 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.52 | 356.7 | 346.72 |
| 12 day EMA | 354.24 | 350.08 | 345.25 |
| 20 day EMA | 351.14 | 348.4 | 345.43 |
| 35 day EMA | 349.74 | 348.13 | 346.45 |
| 50 day EMA | 350.52 | 349.43 | 348.32 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.48 | 351.09 | 343.68 |
| 12 day SMA | 350.93 | 347.99 | 344.46 |
| 20 day SMA | 346.71 | 345.37 | 344.4 |
| 35 day SMA | 347.44 | 346.24 | 345.09 |
| 50 day SMA | 347.43 | 347.1 | 346.78 |
| 100 day SMA | 375.56 | 375.83 | 376.34 |
| 150 day SMA | 369.82 | 369.76 | 369.71 |
| 200 day SMA | 372.9 | 373.07 | 373.29 |
Videos related to: Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
