Munafa Stock Market Course + Intraday & FNO calls 
Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531599
- 531599 Experts view
- Tomorrow's Movement 531599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 322.45 and 330
| Intraday Target 1 | 320.68 |
| Intraday Target 2 | 324.22 |
| Intraday Target 3 | 328.23333333333 |
| Intraday Target 4 | 331.77 |
| Intraday Target 5 | 335.78 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 327.75 (-1.56%) | 330.10 | 324.70 - 332.25 | 2.6129 times | Fri 20 March 2026 | 332.95 (-1.77%) | 339.90 | 331.90 - 344.00 | 0.5569 times | Thu 19 March 2026 | 338.95 (0.53%) | 333.95 | 331.95 - 341.20 | 1.685 times | Wed 18 March 2026 | 337.15 (-0.95%) | 340.40 | 335.15 - 347.80 | 1.0504 times | Tue 17 March 2026 | 340.40 (-0.42%) | 341.20 | 339.65 - 345.95 | 0.4894 times | Mon 16 March 2026 | 341.85 (-3.16%) | 350.00 | 340.00 - 350.05 | 0.872 times | Fri 13 March 2026 | 353.00 (-3.81%) | 365.00 | 351.90 - 365.00 | 0.549 times | Thu 12 March 2026 | 367.00 (-0.57%) | 372.80 | 363.00 - 372.80 | 0.6938 times | Wed 11 March 2026 | 369.10 (-2.11%) | 377.10 | 366.60 - 381.05 | 0.9655 times | Tue 10 March 2026 | 377.05 (1.33%) | 372.20 | 372.05 - 379.65 | 0.5251 times | Mon 09 March 2026 | 372.10 (2.83%) | 357.00 | 353.45 - 374.00 | 1.1484 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 322.45 and 330
| Weekly Target 1 | 320.68 |
| Weekly Target 2 | 324.22 |
| Weekly Target 3 | 328.23333333333 |
| Weekly Target 4 | 331.77 |
| Weekly Target 5 | 335.78 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 327.75 (-1.56%) | 330.10 | 324.70 - 332.25 | 0.7512 times | Fri 20 March 2026 | 332.95 (-5.68%) | 350.00 | 331.90 - 350.05 | 1.338 times | Fri 13 March 2026 | 353.00 (-2.45%) | 357.00 | 351.90 - 381.05 | 1.1161 times | Fri 06 March 2026 | 361.85 (1.39%) | 330.05 | 330.05 - 381.05 | 0.7321 times | Fri 27 February 2026 | 356.90 (-3.16%) | 368.60 | 355.05 - 379.00 | 0.7428 times | Fri 20 February 2026 | 368.55 (-1.97%) | 372.10 | 367.45 - 383.00 | 0.6422 times | Fri 13 February 2026 | 375.95 (1.97%) | 371.70 | 369.65 - 398.90 | 1.1184 times | Fri 06 February 2026 | 368.70 (-2.29%) | 376.25 | 357.45 - 394.20 | 1.9964 times | Fri 30 January 2026 | 377.35 (2.25%) | 369.10 | 359.60 - 382.00 | 0.8019 times | Fri 23 January 2026 | 369.05 (-4.06%) | 381.50 | 366.00 - 391.00 | 0.7609 times | Fri 16 January 2026 | 384.65 (-3.79%) | 395.15 | 382.00 - 400.05 | 0.4827 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 298.05 and 354.4
| Monthly Target 1 | 288.15 |
| Monthly Target 2 | 307.95 |
| Monthly Target 3 | 344.5 |
| Monthly Target 4 | 364.3 |
| Monthly Target 5 | 400.85 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 327.75 (-8.17%) | 330.05 | 324.70 - 381.05 | 0.4076 times | Fri 27 February 2026 | 356.90 (-5.42%) | 376.25 | 355.05 - 398.90 | 0.4658 times | Fri 30 January 2026 | 377.35 (-10.86%) | 420.30 | 359.60 - 427.80 | 0.3215 times | Wed 31 December 2025 | 423.30 (2.15%) | 413.05 | 403.30 - 433.00 | 0.5609 times | Fri 28 November 2025 | 414.40 (-10.05%) | 461.70 | 402.05 - 473.30 | 1.4226 times | Fri 31 October 2025 | 460.70 (4.18%) | 443.00 | 427.15 - 470.95 | 0.6677 times | Tue 30 September 2025 | 442.20 (-3.25%) | 459.95 | 441.45 - 528.30 | 2.7044 times | Fri 29 August 2025 | 457.05 (-4.42%) | 476.25 | 456.00 - 495.85 | 0.6478 times | Thu 31 July 2025 | 478.20 (-1.91%) | 480.05 | 473.80 - 514.65 | 0.8906 times | Mon 30 June 2025 | 487.50 (11.28%) | 435.05 | 427.80 - 519.45 | 1.9111 times | Fri 30 May 2025 | 438.10 (4.26%) | 421.35 | 410.40 - 483.50 | 0.6705 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc 531599 are 274.68 and 377.78
| Yearly Target 1 | 256.98 |
| Yearly Target 2 | 292.37 |
| Yearly Target 3 | 360.08333333333 |
| Yearly Target 4 | 395.47 |
| Yearly Target 5 | 463.18 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 327.75 (-22.57%) | 420.30 | 324.70 - 427.80 | 0.055 times | Wed 31 December 2025 | 423.30 (-15.14%) | 495.00 | 364.25 - 528.30 | 0.574 times | Tue 31 December 2024 | 498.85 (25.96%) | 397.60 | 392.45 - 659.00 | 1.3203 times | Fri 29 December 2023 | 396.05 (45.87%) | 270.00 | 245.00 - 428.00 | 1.0578 times | Fri 30 December 2022 | 271.50 (-10.73%) | 305.15 | 229.15 - 323.15 | 0.8973 times | Fri 31 December 2021 | 304.15 (-8.36%) | 329.05 | 260.00 - 404.90 | 1.4136 times | Thu 31 December 2020 | 331.90 (56.41%) | 214.95 | 165.65 - 378.00 | 2.5203 times | Tue 31 December 2019 | 212.20 (22.84%) | 173.00 | 148.20 - 219.95 | 0.7056 times | Mon 31 December 2018 | 172.75 (0%) | 203.05 | 169.50 - 219.95 | 0.4562 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc 531599 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 347.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fdc 531599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fdc 531599 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fdc 531599 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 16 points
Upper Bollinger band is at 389 and lower is at 328, while middle bands are at 343 and 374
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fdc (531599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fdc in short term and the sell signal is strong.
Fdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.45 and Fdc 531599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fdc 531599 stock. Volume based technical analysis of Fdc 531599 stock is negative.
Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 335.44 |
| 12 day DMA | 351.6 |
| 20 day DMA | 358.02 |
| 35 day DMA | 367.51 |
| 50 day DMA | 371.54 |
| 100 day DMA | 394.88 |
| 150 day DMA | 416.58 |
| 200 day DMA | 432.08 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.12 | 340.3 | 343.98 |
| 12 day EMA | 347.03 | 350.53 | 353.73 |
| 20 day EMA | 354.69 | 357.53 | 360.12 |
| 35 day EMA | 363.74 | 365.86 | 367.8 |
| 50 day EMA | 371.21 | 372.98 | 374.61 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.44 | 338.26 | 342.27 |
| 12 day SMA | 351.6 | 354.98 | 358.38 |
| 20 day SMA | 358.02 | 360.06 | 362.19 |
| 35 day SMA | 367.51 | 368.94 | 370.21 |
| 50 day SMA | 371.54 | 373.04 | 374.59 |
| 100 day SMA | 394.88 | 395.93 | 396.92 |
| 150 day SMA | 416.58 | 417.62 | 418.63 |
| 200 day SMA | 432.08 | 432.63 | 433.16 |
Videos related to: Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
