Munafa Stock Market Course + Intraday & FNO calls 
Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531599
- 531599 Experts view
- Tomorrow's Movement 531599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 412.75 and 442.45
| Intraday Target 1 | 389.8 |
| Intraday Target 2 | 406 |
| Intraday Target 3 | 419.5 |
| Intraday Target 4 | 435.7 |
| Intraday Target 5 | 449.2 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 422.20 (3.62%) | 404.05 | 403.30 - 433.00 | 1.7825 times | Fri 26 December 2025 | 407.45 (-0.73%) | 409.10 | 406.80 - 412.70 | 1.5759 times | Wed 24 December 2025 | 410.45 (-0.05%) | 410.70 | 407.70 - 411.65 | 0.7295 times | Tue 23 December 2025 | 410.65 (-0.32%) | 412.40 | 409.50 - 413.00 | 0.4405 times | Mon 22 December 2025 | 411.95 (0.45%) | 410.15 | 410.15 - 417.95 | 1.2095 times | Fri 19 December 2025 | 410.10 (-0.68%) | 411.40 | 409.00 - 418.05 | 1.0122 times | Thu 18 December 2025 | 412.90 (-0.54%) | 413.25 | 409.65 - 418.35 | 0.772 times | Wed 17 December 2025 | 415.15 (-1.24%) | 420.10 | 412.70 - 420.80 | 1.0711 times | Tue 16 December 2025 | 420.35 (-0.12%) | 418.95 | 417.35 - 422.60 | 0.7526 times | Mon 15 December 2025 | 420.85 (0.55%) | 418.00 | 414.50 - 424.05 | 0.6542 times | Fri 12 December 2025 | 418.55 (-2.34%) | 425.05 | 416.00 - 427.45 | 1.8452 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 412.75 and 442.45
| Weekly Target 1 | 389.8 |
| Weekly Target 2 | 406 |
| Weekly Target 3 | 419.5 |
| Weekly Target 4 | 435.7 |
| Weekly Target 5 | 449.2 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 422.20 (3.62%) | 404.05 | 403.30 - 433.00 | 0.1159 times | Fri 26 December 2025 | 407.45 (-0.65%) | 410.15 | 406.80 - 417.95 | 0.2573 times | Fri 19 December 2025 | 410.10 (-2.02%) | 418.00 | 409.00 - 424.05 | 0.2772 times | Fri 12 December 2025 | 418.55 (0.94%) | 412.15 | 410.00 - 432.60 | 0.8091 times | Fri 05 December 2025 | 414.65 (0.06%) | 413.05 | 405.10 - 420.05 | 0.5835 times | Fri 28 November 2025 | 414.40 (0.77%) | 407.65 | 406.55 - 420.60 | 0.4914 times | Fri 21 November 2025 | 411.25 (0.54%) | 409.00 | 402.05 - 420.20 | 0.8351 times | Fri 14 November 2025 | 409.05 (-3.97%) | 431.50 | 404.00 - 431.50 | 0.699 times | Fri 07 November 2025 | 425.95 (-7.54%) | 461.70 | 405.20 - 473.30 | 4.5963 times | Fri 31 October 2025 | 460.70 (5.34%) | 427.15 | 427.15 - 465.00 | 1.3351 times | Thu 23 October 2025 | 437.35 (-0.01%) | 452.00 | 432.55 - 452.00 | 0.3048 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 412.75 and 442.45
| Monthly Target 1 | 389.8 |
| Monthly Target 2 | 406 |
| Monthly Target 3 | 419.5 |
| Monthly Target 4 | 435.7 |
| Monthly Target 5 | 449.2 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 422.20 (1.88%) | 413.05 | 403.30 - 433.00 | 0.4065 times | Fri 28 November 2025 | 414.40 (-10.05%) | 461.70 | 402.05 - 473.30 | 1.3174 times | Fri 31 October 2025 | 460.70 (4.18%) | 443.00 | 427.15 - 470.95 | 0.6183 times | Tue 30 September 2025 | 442.20 (-3.25%) | 459.95 | 441.45 - 528.30 | 2.5044 times | Fri 29 August 2025 | 457.05 (-4.42%) | 476.25 | 456.00 - 495.85 | 0.5999 times | Thu 31 July 2025 | 478.20 (-1.91%) | 480.05 | 473.80 - 514.65 | 0.8248 times | Mon 30 June 2025 | 487.50 (11.28%) | 435.05 | 427.80 - 519.45 | 1.7698 times | Fri 30 May 2025 | 438.10 (4.26%) | 421.35 | 410.40 - 483.50 | 0.6209 times | Wed 30 April 2025 | 420.20 (6.57%) | 399.90 | 393.05 - 441.70 | 0.4832 times | Fri 28 March 2025 | 394.30 (3.26%) | 380.05 | 364.25 - 423.20 | 0.8547 times | Fri 28 February 2025 | 381.85 (-18.76%) | 471.70 | 370.70 - 484.55 | 0.8222 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc 531599 are 311.2 and 475.25
| Yearly Target 1 | 274.2 |
| Yearly Target 2 | 348.2 |
| Yearly Target 3 | 438.25 |
| Yearly Target 4 | 512.25 |
| Yearly Target 5 | 602.3 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 422.20 (-15.37%) | 495.00 | 364.25 - 528.30 | 0.5086 times | Tue 31 December 2024 | 498.85 (25.96%) | 397.60 | 392.45 - 659.00 | 1.1815 times | Fri 29 December 2023 | 396.05 (45.87%) | 270.00 | 245.00 - 428.00 | 0.9467 times | Fri 30 December 2022 | 271.50 (-10.73%) | 305.15 | 229.15 - 323.15 | 0.803 times | Fri 31 December 2021 | 304.15 (-8.36%) | 329.05 | 260.00 - 404.90 | 1.265 times | Thu 31 December 2020 | 331.90 (56.41%) | 214.95 | 165.65 - 378.00 | 2.2555 times | Tue 31 December 2019 | 212.20 (22.84%) | 173.00 | 148.20 - 219.95 | 0.6315 times | Mon 31 December 2018 | 172.75 (0%) | 203.05 | 169.50 - 219.95 | 0.4082 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc 531599 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 414.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fdc 531599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fdc 531599 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fdc 531599 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 412.7
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 416 and price is deviating by 6 points
Upper Bollinger band is at 427 and lower is at 405, while middle bands are at 411 and 421
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fdc (531599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.34 and Fdc 531599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fdc 531599 stock. Volume based technical analysis of Fdc 531599 stock is negative.
Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 412.54 |
| 12 day DMA | 415.77 |
| 20 day DMA | 415.48 |
| 35 day DMA | 413.99 |
| 50 day DMA | 421.89 |
| 100 day DMA | 444.3 |
| 150 day DMA | 454.33 |
| 200 day DMA | 444.75 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.36 | 410.44 | 411.94 |
| 12 day EMA | 414.55 | 413.16 | 414.2 |
| 20 day EMA | 415.53 | 414.83 | 415.61 |
| 35 day EMA | 419.66 | 419.51 | 420.22 |
| 50 day EMA | 423.07 | 423.11 | 423.75 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.54 | 410.12 | 411.21 |
| 12 day SMA | 415.77 | 415.84 | 416.72 |
| 20 day SMA | 415.48 | 415.09 | 415.4 |
| 35 day SMA | 413.99 | 414.1 | 414.51 |
| 50 day SMA | 421.89 | 422.16 | 422.95 |
| 100 day SMA | 444.3 | 444.86 | 445.63 |
| 150 day SMA | 454.33 | 454.63 | 454.95 |
| 200 day SMA | 444.75 | 444.65 | 444.63 |
Videos related to: Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
