Munafa Stock Market Course + Intraday & FNO calls 
Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531599
- 531599 Experts view
- Tomorrow's Movement 531599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 413.25 and 418.55
| Intraday Target 1 | 409.13 |
| Intraday Target 2 | 412.07 |
| Intraday Target 3 | 414.43333333333 |
| Intraday Target 4 | 417.37 |
| Intraday Target 5 | 419.73 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 415.00 (0.08%) | 412.15 | 411.50 - 416.80 | 2.6956 times | Fri 05 December 2025 | 414.65 (0.19%) | 413.85 | 411.00 - 416.30 | 0.417 times | Thu 04 December 2025 | 413.85 (0.04%) | 413.65 | 409.05 - 420.05 | 1.5729 times | Wed 03 December 2025 | 413.70 (0%) | 413.60 | 408.15 - 415.00 | 0.7345 times | Tue 02 December 2025 | 413.70 (1.29%) | 405.10 | 405.10 - 414.90 | 1.1344 times | Mon 01 December 2025 | 408.45 (-1.44%) | 413.05 | 408.00 - 415.70 | 1.4274 times | Fri 28 November 2025 | 414.40 (0.18%) | 411.15 | 411.00 - 418.55 | 0.2333 times | Thu 27 November 2025 | 413.65 (-1.12%) | 418.40 | 411.00 - 420.60 | 0.5583 times | Wed 26 November 2025 | 418.35 (0.4%) | 416.70 | 415.05 - 420.00 | 0.3421 times | Tue 25 November 2025 | 416.70 (1.73%) | 413.75 | 406.55 - 417.95 | 0.8847 times | Mon 24 November 2025 | 409.60 (-0.4%) | 407.65 | 407.65 - 419.45 | 2.4326 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 413.25 and 418.55
| Weekly Target 1 | 409.13 |
| Weekly Target 2 | 412.07 |
| Weekly Target 3 | 414.43333333333 |
| Weekly Target 4 | 417.37 |
| Weekly Target 5 | 419.73 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 415.00 (0.08%) | 412.15 | 411.50 - 416.80 | 0.2833 times | Fri 05 December 2025 | 414.65 (0.06%) | 413.05 | 405.10 - 420.05 | 0.5555 times | Fri 28 November 2025 | 414.40 (0.77%) | 407.65 | 406.55 - 420.60 | 0.4677 times | Fri 21 November 2025 | 411.25 (0.54%) | 409.00 | 402.05 - 420.20 | 0.795 times | Fri 14 November 2025 | 409.05 (-3.97%) | 431.50 | 404.00 - 431.50 | 0.6654 times | Fri 07 November 2025 | 425.95 (-7.54%) | 461.70 | 405.20 - 473.30 | 4.3753 times | Fri 31 October 2025 | 460.70 (5.34%) | 427.15 | 427.15 - 465.00 | 1.2709 times | Thu 23 October 2025 | 437.35 (-0.01%) | 452.00 | 432.55 - 452.00 | 0.2902 times | Fri 17 October 2025 | 437.40 (-4.01%) | 456.10 | 433.05 - 456.10 | 0.6535 times | Fri 10 October 2025 | 455.65 (-1.18%) | 470.35 | 444.20 - 470.95 | 0.6434 times | Fri 03 October 2025 | 461.10 (1.51%) | 452.00 | 441.45 - 462.45 | 0.4409 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 410.05 and 425
| Monthly Target 1 | 398.43 |
| Monthly Target 2 | 406.72 |
| Monthly Target 3 | 413.38333333333 |
| Monthly Target 4 | 421.67 |
| Monthly Target 5 | 428.33 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 415.00 (0.14%) | 413.05 | 405.10 - 420.05 | 0.1795 times | Fri 28 November 2025 | 414.40 (-10.05%) | 461.70 | 402.05 - 473.30 | 1.3486 times | Fri 31 October 2025 | 460.70 (4.18%) | 443.00 | 427.15 - 470.95 | 0.6329 times | Tue 30 September 2025 | 442.20 (-3.25%) | 459.95 | 441.45 - 528.30 | 2.5637 times | Fri 29 August 2025 | 457.05 (-4.42%) | 476.25 | 456.00 - 495.85 | 0.6141 times | Thu 31 July 2025 | 478.20 (-1.91%) | 480.05 | 473.80 - 514.65 | 0.8443 times | Mon 30 June 2025 | 487.50 (11.28%) | 435.05 | 427.80 - 519.45 | 1.8117 times | Fri 30 May 2025 | 438.10 (4.26%) | 421.35 | 410.40 - 483.50 | 0.6356 times | Wed 30 April 2025 | 420.20 (6.57%) | 399.90 | 393.05 - 441.70 | 0.4947 times | Fri 28 March 2025 | 394.30 (3.26%) | 380.05 | 364.25 - 423.20 | 0.875 times | Fri 28 February 2025 | 381.85 (-18.76%) | 471.70 | 370.70 - 484.55 | 0.8417 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc 531599 are 307.6 and 471.65
| Yearly Target 1 | 271.8 |
| Yearly Target 2 | 343.4 |
| Yearly Target 3 | 435.85 |
| Yearly Target 4 | 507.45 |
| Yearly Target 5 | 599.9 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 415.00 (-16.81%) | 495.00 | 364.25 - 528.30 | 0.499 times | Tue 31 December 2024 | 498.85 (25.96%) | 397.60 | 392.45 - 659.00 | 1.183 times | Fri 29 December 2023 | 396.05 (45.87%) | 270.00 | 245.00 - 428.00 | 0.9479 times | Fri 30 December 2022 | 271.50 (-10.73%) | 305.15 | 229.15 - 323.15 | 0.804 times | Fri 31 December 2021 | 304.15 (-8.36%) | 329.05 | 260.00 - 404.90 | 1.2667 times | Thu 31 December 2020 | 331.90 (56.41%) | 214.95 | 165.65 - 378.00 | 2.2584 times | Tue 31 December 2019 | 212.20 (22.84%) | 173.00 | 148.20 - 219.95 | 0.6323 times | Mon 31 December 2018 | 172.75 (0%) | 203.05 | 169.50 - 219.95 | 0.4088 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc 531599 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 414.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fdc 531599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fdc 531599 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 413 and price is deviating by 3 points
Upper Bollinger band is at 419 and lower is at 407, while middle bands are at 410 and 416
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fdc (531599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fdc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.8 and Fdc 531599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fdc 531599 stock. Volume based technical analysis of Fdc 531599 stock is negative.
Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 414.18 |
| 12 day DMA | 413.61 |
| 20 day DMA | 412.29 |
| 35 day DMA | 423.66 |
| 50 day DMA | 432.56 |
| 100 day DMA | 454.6 |
| 150 day DMA | 456.37 |
| 200 day DMA | 445.41 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.2 | 413.8 | 413.38 |
| 12 day EMA | 414.39 | 414.28 | 414.21 |
| 20 day EMA | 417.1 | 417.32 | 417.6 |
| 35 day EMA | 424.91 | 425.49 | 426.13 |
| 50 day EMA | 434.51 | 435.31 | 436.15 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.18 | 412.87 | 412.82 |
| 12 day SMA | 413.61 | 413.58 | 413.24 |
| 20 day SMA | 412.29 | 412.22 | 412.79 |
| 35 day SMA | 423.66 | 424.26 | 424.87 |
| 50 day SMA | 432.56 | 433.82 | 435.21 |
| 100 day SMA | 454.6 | 455.46 | 456.39 |
| 150 day SMA | 456.37 | 456.41 | 456.45 |
| 200 day SMA | 445.41 | 445.69 | 446 |
Videos related to: Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
