ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fdc

Strong intraday Stock price targets for Fdc are 336.75 and 347.4

Intraday Target 1334.78
Intraday Target 2338.72
Intraday Target 3345.43333333333
Intraday Target 4349.37
Intraday Target 5356.08

Daily price and volume Fdc

Date Closing Open Range Volume
Fri 04 September 2026 342.65 (0.31%) 344.90 341.50 - 352.15 0.7859 times
Thu 03 September 2026 341.60 (0.49%) 339.90 339.20 - 342.90 0.8342 times
Wed 02 September 2026 339.95 (1.37%) 336.25 329.00 - 342.30 1.9804 times
Tue 01 September 2026 335.35 (-0.3%) 338.25 333.05 - 340.65 1.5373 times
Mon 31 August 2026 336.35 (-1.68%) 347.00 331.90 - 347.00 1.6155 times
Fri 28 August 2026 342.10 (-0.47%) 347.35 341.75 - 349.90 0.7375 times
Thu 27 August 2026 343.70 (-1.38%) 347.45 340.80 - 347.80 0.4313 times
Wed 26 August 2026 348.50 (1.31%) 346.10 344.70 - 350.50 0.8618 times
Tue 25 August 2026 344.00 (-0.3%) 345.10 341.50 - 350.95 0.4693 times
Mon 24 August 2026 345.05 (-0.9%) 357.50 343.30 - 357.50 0.7468 times
Fri 21 August 2026 348.20 (-0.7%) 354.90 346.45 - 354.90 0.6751 times

 Daily chart Fdc

Weekly price and charts Fdc

Strong weekly Stock price targets for Fdc 531599 are 324.25 and 347.4

Weekly Target 1318.12
Weekly Target 2330.38
Weekly Target 3341.26666666667
Weekly Target 4353.53
Weekly Target 5364.42

Weekly price and volumes for Fdc

Date Closing Open Range Volume
Fri 04 September 2026 342.65 (0.16%) 347.00 329.00 - 352.15 0.8676 times
Fri 28 August 2026 342.10 (-1.75%) 357.50 340.80 - 357.50 0.4171 times
Fri 21 August 2026 348.20 (-1.72%) 359.65 340.00 - 359.65 0.4578 times
Fri 14 August 2026 354.30 (-4.29%) 368.85 351.00 - 369.00 1.2832 times
Fri 07 August 2026 370.20 (-9.73%) 425.00 367.30 - 425.00 3.2439 times
Fri 31 July 2026 410.10 (-0.29%) 421.30 405.05 - 421.30 0.7086 times
Fri 24 July 2026 411.30 (-2%) 424.95 397.55 - 424.95 0.4556 times
Fri 17 July 2026 419.70 (-2.85%) 430.05 414.10 - 434.45 0.2553 times
Fri 10 July 2026 432.00 (-0.29%) 433.75 416.40 - 442.00 0.617 times
Fri 03 July 2026 433.25 (5.89%) 404.45 404.45 - 436.50 1.6938 times
Thu 25 June 2026 409.15 (5.09%) 392.35 390.40 - 421.60 1.7486 times

 weekly chart Fdc

Monthly price and charts Fdc

Strong monthly Stock price targets for Fdc 531599 are 335.83 and 358.98

Monthly Target 1318.12
Monthly Target 2330.38
Monthly Target 3341.26666666667
Monthly Target 4353.53
Monthly Target 5364.42

Monthly price and volumes Fdc

Date Closing Open Range Volume
Fri 04 September 2026 342.65 (1.87%) 338.25 329.00 - 352.15 0.217 times
Mon 31 August 2026 336.35 (-17.98%) 425.00 331.90 - 425.00 1.8445 times
Fri 31 July 2026 410.10 (-3.14%) 423.80 397.55 - 442.00 0.8937 times
Tue 30 June 2026 423.40 (4.91%) 407.00 374.00 - 432.40 2.6176 times
Fri 29 May 2026 403.60 (10.67%) 362.30 353.80 - 439.00 1.9503 times
Thu 30 April 2026 364.70 (13.54%) 322.80 321.00 - 376.00 0.4914 times
Mon 30 March 2026 321.20 (-10%) 330.05 314.75 - 381.05 0.6438 times
Fri 27 February 2026 356.90 (-5.42%) 376.25 355.05 - 398.90 0.4635 times
Fri 30 January 2026 377.35 (-10.86%) 420.30 359.60 - 427.80 0.32 times
Wed 31 December 2025 423.30 (2.15%) 413.05 403.30 - 433.00 0.5582 times
Fri 28 November 2025 414.40 (-10.05%) 461.70 402.05 - 473.30 1.4158 times

 monthly chart Fdc

Yearly price and charts Fdc

Strong yearly Stock price targets for Fdc 531599 are 265.08 and 392.33

Yearly Target 1239.22
Yearly Target 2290.93
Yearly Target 3366.46666666667
Yearly Target 4418.18
Yearly Target 5493.72

Yearly price and volumes Fdc

Date Closing Open Range Volume
Fri 04 September 2026 342.65 (-19.05%) 420.30 314.75 - 442.00 0.4192 times
Wed 31 December 2025 423.30 (-15.14%) 495.00 364.25 - 528.30 0.5506 times
Tue 31 December 2024 498.85 (25.96%) 397.60 392.45 - 659.00 1.2665 times
Fri 29 December 2023 396.05 (45.87%) 270.00 245.00 - 428.00 1.0147 times
Fri 30 December 2022 271.50 (-10.73%) 305.15 229.15 - 323.15 0.8607 times
Fri 31 December 2021 304.15 (-8.36%) 329.05 260.00 - 404.90 1.356 times
Thu 31 December 2020 331.90 (56.41%) 214.95 165.65 - 378.00 2.4177 times
Tue 31 December 2019 212.20 (22.84%) 173.00 148.20 - 219.95 0.6769 times
Mon 31 December 2018 172.75 (0%) 203.05 169.50 - 219.95 0.4376 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Fdc

Tomorrow's movement Prediction of Fdc 531599 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 344.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fdc 531599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 348 and price is deviating by 8 points

Upper Bollinger band is at 363 and lower is at 334, while middle bands are at 341 and 356

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fdc (531599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fdc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fdc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.64 and Fdc 531599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fdc 531599 stock. Volume based technical analysis of Fdc 531599 stock is negative.

Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fdc 531599

DMA (daily moving average) of Fdc 531599

DMA period DMA value
5 day DMA 339.18
12 day DMA 343.18
20 day DMA 347.83
35 day DMA 371.45
50 day DMA 387.56
100 day DMA 382.85
150 day DMA 375.46
200 day DMA 383.53

EMA (exponential moving average) of Fdc 531599

EMA period EMA current EMA prev EMA prev2
5 day EMA341.18340.44339.86
12 day EMA344.77345.15345.8
20 day EMA352.24353.25354.48
35 day EMA366.85368.28369.85
50 day EMA383.78385.46387.25

SMA (simple moving average) of Fdc 531599

SMA period SMA current SMA prev SMA prev2
5 day SMA339.18339.07339.49
12 day SMA343.18343.34344.13
20 day SMA347.83349.2350.63
35 day SMA371.45373.66375.95
50 day SMA387.56388.92390.33
100 day SMA382.85382.94382.92
150 day SMA375.46375.63375.81
200 day SMA383.53383.86384.19

Videos related to: Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top