Munafa Stock Market Course + Intraday & FNO calls 
Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531599
- 531599 Experts view
- Tomorrow's Movement 531599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 389.33 and 399.43
| Intraday Target 1 | 381.38 |
| Intraday Target 2 | 387.17 |
| Intraday Target 3 | 391.48333333333 |
| Intraday Target 4 | 397.27 |
| Intraday Target 5 | 401.58 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 392.95 (-0.96%) | 387.95 | 385.70 - 395.80 | 1.4192 times | Mon 01 June 2026 | 396.75 (-1.7%) | 407.00 | 388.55 - 413.75 | 0.463 times | Fri 29 May 2026 | 403.60 (-5.6%) | 430.95 | 400.00 - 430.95 | 2.3128 times | Wed 27 May 2026 | 427.55 (5.91%) | 408.50 | 408.50 - 439.00 | 2.9177 times | Tue 26 May 2026 | 403.70 (9.12%) | 367.85 | 367.50 - 414.60 | 2.0197 times | Mon 25 May 2026 | 369.95 (-0.92%) | 372.00 | 363.90 - 372.60 | 0.332 times | Fri 22 May 2026 | 373.40 (3.04%) | 361.65 | 359.70 - 379.00 | 0.2858 times | Thu 21 May 2026 | 362.40 (-0.32%) | 371.85 | 353.80 - 371.85 | 0.0594 times | Wed 20 May 2026 | 363.55 (0.23%) | 365.95 | 355.00 - 366.00 | 0.1004 times | Tue 19 May 2026 | 362.70 (0.15%) | 361.00 | 356.95 - 365.40 | 0.0899 times | Mon 18 May 2026 | 362.15 (-0.96%) | 368.85 | 354.75 - 368.85 | 1.441 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 375.3 and 403.35
| Weekly Target 1 | 369.42 |
| Weekly Target 2 | 381.18 |
| Weekly Target 3 | 397.46666666667 |
| Weekly Target 4 | 409.23 |
| Weekly Target 5 | 425.52 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 392.95 (-2.64%) | 407.00 | 385.70 - 413.75 | 1.1796 times | Fri 29 May 2026 | 403.60 (8.09%) | 372.00 | 363.90 - 439.00 | 4.7516 times | Fri 22 May 2026 | 373.40 (2.12%) | 368.85 | 353.80 - 379.00 | 1.2386 times | Fri 15 May 2026 | 365.65 (-3.92%) | 374.00 | 362.30 - 386.60 | 0.3577 times | Fri 08 May 2026 | 380.55 (4.35%) | 362.30 | 362.30 - 387.05 | 0.4758 times | Thu 30 April 2026 | 364.70 (-0.48%) | 362.80 | 360.95 - 371.50 | 0.448 times | Fri 24 April 2026 | 366.45 (2.17%) | 358.00 | 353.50 - 376.00 | 0.4939 times | Fri 17 April 2026 | 358.65 (2.02%) | 342.00 | 340.75 - 361.80 | 0.2581 times | Fri 10 April 2026 | 351.55 (5.46%) | 328.55 | 328.45 - 353.20 | 0.3212 times | Thu 02 April 2026 | 333.35 (3.61%) | 316.05 | 314.75 - 334.90 | 0.4756 times | Fri 27 March 2026 | 321.75 (-3.36%) | 330.10 | 318.10 - 341.95 | 0.8266 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 375.3 and 403.35
| Monthly Target 1 | 369.42 |
| Monthly Target 2 | 381.18 |
| Monthly Target 3 | 397.46666666667 |
| Monthly Target 4 | 409.23 |
| Monthly Target 5 | 425.52 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 392.95 (-2.64%) | 407.00 | 385.70 - 413.75 | 0.3535 times | Fri 29 May 2026 | 403.60 (10.67%) | 362.30 | 353.80 - 439.00 | 2.0452 times | Thu 30 April 2026 | 364.70 (13.54%) | 322.80 | 321.00 - 376.00 | 0.5153 times | Mon 30 March 2026 | 321.20 (-10%) | 330.05 | 314.75 - 381.05 | 0.6751 times | Fri 27 February 2026 | 356.90 (-5.42%) | 376.25 | 355.05 - 398.90 | 0.4861 times | Fri 30 January 2026 | 377.35 (-10.86%) | 420.30 | 359.60 - 427.80 | 0.3355 times | Wed 31 December 2025 | 423.30 (2.15%) | 413.05 | 403.30 - 433.00 | 0.5854 times | Fri 28 November 2025 | 414.40 (-10.05%) | 461.70 | 402.05 - 473.30 | 1.4847 times | Fri 31 October 2025 | 460.70 (4.18%) | 443.00 | 427.15 - 470.95 | 0.6968 times | Tue 30 September 2025 | 442.20 (-3.25%) | 459.95 | 441.45 - 528.30 | 2.8224 times | Fri 29 August 2025 | 457.05 (-4.42%) | 476.25 | 456.00 - 495.85 | 0.6761 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc 531599 are 291.73 and 415.98
| Yearly Target 1 | 257.98 |
| Yearly Target 2 | 325.47 |
| Yearly Target 3 | 382.23333333333 |
| Yearly Target 4 | 449.72 |
| Yearly Target 5 | 506.48 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 392.95 (-7.17%) | 420.30 | 314.75 - 439.00 | 0.1917 times | Wed 31 December 2025 | 423.30 (-15.14%) | 495.00 | 364.25 - 528.30 | 0.5652 times | Tue 31 December 2024 | 498.85 (25.96%) | 397.60 | 392.45 - 659.00 | 1.3001 times | Fri 29 December 2023 | 396.05 (45.87%) | 270.00 | 245.00 - 428.00 | 1.0417 times | Fri 30 December 2022 | 271.50 (-10.73%) | 305.15 | 229.15 - 323.15 | 0.8836 times | Fri 31 December 2021 | 304.15 (-8.36%) | 329.05 | 260.00 - 404.90 | 1.392 times | Thu 31 December 2020 | 331.90 (56.41%) | 214.95 | 165.65 - 378.00 | 2.4818 times | Tue 31 December 2019 | 212.20 (22.84%) | 173.00 | 148.20 - 219.95 | 0.6948 times | Mon 31 December 2018 | 172.75 (0%) | 203.05 | 169.50 - 219.95 | 0.4492 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc 531599 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 387.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fdc 531599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fdc 531599 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 379 and price is deviating by 18 points
Upper Bollinger band is at 413 and lower is at 345, while middle bands are at 362 and 396
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fdc (531599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fdc in short term and the buy signal is strong.
Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fdc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.78 and Fdc 531599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fdc 531599 stock. Volume based technical analysis of Fdc 531599 stock is negative.
Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 404.91 |
| 12 day DMA | 382.03 |
| 20 day DMA | 378.68 |
| 35 day DMA | 371.61 |
| 50 day DMA | 360.25 |
| 100 day DMA | 369.71 |
| 150 day DMA | 386.72 |
| 200 day DMA | 406.09 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.23 | 397.87 | 398.43 |
| 12 day EMA | 387.79 | 386.85 | 385.05 |
| 20 day EMA | 381.24 | 380.01 | 378.25 |
| 35 day EMA | 371.8 | 370.55 | 369.01 |
| 50 day EMA | 364.7 | 363.55 | 362.2 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.91 | 400.31 | 395.64 |
| 12 day SMA | 382.03 | 379.97 | 377.63 |
| 20 day SMA | 378.68 | 377.64 | 376.03 |
| 35 day SMA | 371.61 | 370.09 | 368.65 |
| 50 day SMA | 360.25 | 359.22 | 358.35 |
| 100 day SMA | 369.71 | 369.98 | 370.24 |
| 150 day SMA | 386.72 | 387.02 | 387.28 |
| 200 day SMA | 406.09 | 406.51 | 406.94 |
Videos related to: Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
