Munafa Stock Market Course + Intraday & FNO calls 
Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531599
- 531599 Experts view
- Tomorrow's Movement 531599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 419.3 and 426.7
| Intraday Target 1 | 417.6 |
| Intraday Target 2 | 421 |
| Intraday Target 3 | 425 |
| Intraday Target 4 | 428.4 |
| Intraday Target 5 | 432.4 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 424.40 (0.68%) | 429.00 | 421.60 - 429.00 | 0.0992 times | Tue 14 July 2026 | 421.55 (-1.62%) | 428.50 | 420.40 - 430.90 | 0.329 times | Mon 13 July 2026 | 428.50 (-0.81%) | 430.05 | 424.05 - 434.45 | 0.5022 times | Fri 10 July 2026 | 432.00 (0.03%) | 427.05 | 427.00 - 436.45 | 0.9072 times | Thu 09 July 2026 | 431.85 (2.65%) | 426.35 | 426.05 - 442.00 | 1.8049 times | Wed 08 July 2026 | 420.70 (-1.26%) | 427.10 | 416.40 - 431.95 | 0.8416 times | Tue 07 July 2026 | 426.05 (-1.66%) | 433.75 | 424.05 - 433.75 | 0.756 times | Fri 03 July 2026 | 433.25 (-0.2%) | 434.85 | 427.45 - 436.50 | 0.6441 times | Thu 02 July 2026 | 434.10 (0.86%) | 430.40 | 427.55 - 435.10 | 2.4778 times | Wed 01 July 2026 | 430.40 (1.65%) | 423.80 | 422.80 - 431.20 | 1.638 times | Tue 30 June 2026 | 423.40 (0.74%) | 424.70 | 417.05 - 432.40 | 3.2434 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 415.38 and 429.43
| Weekly Target 1 | 412.37 |
| Weekly Target 2 | 418.38 |
| Weekly Target 3 | 426.41666666667 |
| Weekly Target 4 | 432.43 |
| Weekly Target 5 | 440.47 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 424.40 (-1.76%) | 430.05 | 420.40 - 434.45 | 0.0893 times | Fri 10 July 2026 | 432.00 (-0.29%) | 433.75 | 416.40 - 442.00 | 0.4138 times | Fri 03 July 2026 | 433.25 (5.89%) | 404.45 | 404.45 - 436.50 | 1.136 times | Thu 25 June 2026 | 409.15 (5.09%) | 392.35 | 390.40 - 421.60 | 1.1727 times | Fri 19 June 2026 | 389.35 (0.37%) | 394.40 | 379.15 - 396.70 | 0.4474 times | Fri 12 June 2026 | 387.90 (1.88%) | 381.40 | 374.00 - 397.10 | 1.1564 times | Fri 05 June 2026 | 380.75 (-5.66%) | 407.00 | 380.00 - 419.55 | 1.8835 times | Fri 29 May 2026 | 403.60 (8.09%) | 372.00 | 363.90 - 439.00 | 2.7701 times | Fri 22 May 2026 | 373.40 (2.12%) | 368.85 | 353.80 - 379.00 | 0.7221 times | Fri 15 May 2026 | 365.65 (-3.92%) | 374.00 | 362.30 - 386.60 | 0.2086 times | Fri 08 May 2026 | 380.55 (4.35%) | 362.30 | 362.30 - 387.05 | 0.2774 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 420.4 and 446
| Monthly Target 1 | 402 |
| Monthly Target 2 | 413.2 |
| Monthly Target 3 | 427.6 |
| Monthly Target 4 | 438.8 |
| Monthly Target 5 | 453.2 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 424.40 (0.24%) | 423.80 | 416.40 - 442.00 | 0.4906 times | Tue 30 June 2026 | 423.40 (4.91%) | 407.00 | 374.00 - 432.40 | 2.7278 times | Fri 29 May 2026 | 403.60 (10.67%) | 362.30 | 353.80 - 439.00 | 2.0324 times | Thu 30 April 2026 | 364.70 (13.54%) | 322.80 | 321.00 - 376.00 | 0.5121 times | Mon 30 March 2026 | 321.20 (-10%) | 330.05 | 314.75 - 381.05 | 0.6709 times | Fri 27 February 2026 | 356.90 (-5.42%) | 376.25 | 355.05 - 398.90 | 0.4831 times | Fri 30 January 2026 | 377.35 (-10.86%) | 420.30 | 359.60 - 427.80 | 0.3335 times | Wed 31 December 2025 | 423.30 (2.15%) | 413.05 | 403.30 - 433.00 | 0.5818 times | Fri 28 November 2025 | 414.40 (-10.05%) | 461.70 | 402.05 - 473.30 | 1.4754 times | Fri 31 October 2025 | 460.70 (4.18%) | 443.00 | 427.15 - 470.95 | 0.6925 times | Tue 30 September 2025 | 442.20 (-3.25%) | 459.95 | 441.45 - 528.30 | 2.8048 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc 531599 are 369.58 and 496.83
| Yearly Target 1 | 266.47 |
| Yearly Target 2 | 345.43 |
| Yearly Target 3 | 393.71666666667 |
| Yearly Target 4 | 472.68 |
| Yearly Target 5 | 520.97 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 424.40 (0.26%) | 420.30 | 314.75 - 442.00 | 0.3127 times | Wed 31 December 2025 | 423.30 (-15.14%) | 495.00 | 364.25 - 528.30 | 0.5574 times | Tue 31 December 2024 | 498.85 (25.96%) | 397.60 | 392.45 - 659.00 | 1.2822 times | Fri 29 December 2023 | 396.05 (45.87%) | 270.00 | 245.00 - 428.00 | 1.0273 times | Fri 30 December 2022 | 271.50 (-10.73%) | 305.15 | 229.15 - 323.15 | 0.8714 times | Fri 31 December 2021 | 304.15 (-8.36%) | 329.05 | 260.00 - 404.90 | 1.3728 times | Thu 31 December 2020 | 331.90 (56.41%) | 214.95 | 165.65 - 378.00 | 2.4477 times | Tue 31 December 2019 | 212.20 (22.84%) | 173.00 | 148.20 - 219.95 | 0.6853 times | Mon 31 December 2018 | 172.75 (0%) | 203.05 | 169.50 - 219.95 | 0.443 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc 531599 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 422.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fdc 531599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fdc 531599 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 415 and price is deviating by 18 points
Upper Bollinger band is at 450 and lower is at 381, while middle bands are at 398 and 433
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fdc (531599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fdc in short term but the sell signal is initial and weak.
Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fdc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.32 and Fdc 531599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fdc 531599 stock. Volume based technical analysis of Fdc 531599 stock is negative.
Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 427.66 |
| 12 day DMA | 427.21 |
| 20 day DMA | 415 |
| 35 day DMA | 405.21 |
| 50 day DMA | 394.67 |
| 100 day DMA | 375.36 |
| 150 day DMA | 383.33 |
| 200 day DMA | 396.96 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.68 | 426.32 | 428.7 |
| 12 day EMA | 422.83 | 422.55 | 422.73 |
| 20 day EMA | 416.76 | 415.96 | 415.37 |
| 35 day EMA | 406.44 | 405.38 | 404.43 |
| 50 day EMA | 395.55 | 394.37 | 393.26 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.66 | 426.92 | 427.82 |
| 12 day SMA | 427.21 | 425.94 | 425.03 |
| 20 day SMA | 415 | 413.01 | 411.33 |
| 35 day SMA | 405.21 | 403.76 | 402.07 |
| 50 day SMA | 394.67 | 393.48 | 392.32 |
| 100 day SMA | 375.36 | 375 | 374.68 |
| 150 day SMA | 383.33 | 383.26 | 383.17 |
| 200 day SMA | 396.96 | 397.19 | 397.41 |
Videos related to: Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
