Munafa Stock Market Course + Intraday & FNO calls 
Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531599
- 531599 Experts view
- Tomorrow's Movement 531599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 407.58 and 420.58
| Intraday Target 1 | 398.38 |
| Intraday Target 2 | 403.77 |
| Intraday Target 3 | 411.38333333333 |
| Intraday Target 4 | 416.77 |
| Intraday Target 5 | 424.38 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 409.15 (-0.37%) | 408.50 | 406.00 - 419.00 | 0.7481 times | Wed 24 June 2026 | 410.65 (-0.32%) | 412.00 | 404.75 - 421.60 | 1.0368 times | Tue 23 June 2026 | 411.95 (2.18%) | 409.00 | 404.00 - 420.00 | 3.1356 times | Mon 22 June 2026 | 403.15 (3.54%) | 392.35 | 390.40 - 406.00 | 1.5711 times | Fri 19 June 2026 | 389.35 (1.43%) | 383.15 | 382.15 - 392.95 | 0.4776 times | Thu 18 June 2026 | 383.85 (0.81%) | 381.75 | 380.70 - 387.00 | 0.259 times | Wed 17 June 2026 | 380.75 (-1%) | 383.45 | 379.15 - 386.50 | 0.625 times | Tue 16 June 2026 | 384.60 (-0.03%) | 392.45 | 382.00 - 392.45 | 0.3424 times | Mon 15 June 2026 | 384.70 (-0.82%) | 394.40 | 383.60 - 396.70 | 0.7726 times | Fri 12 June 2026 | 387.90 (2.55%) | 384.15 | 377.65 - 389.35 | 1.0318 times | Thu 11 June 2026 | 378.25 (-0.76%) | 381.05 | 376.20 - 383.30 | 1.3138 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 399.78 and 430.98
| Weekly Target 1 | 375.85 |
| Weekly Target 2 | 392.5 |
| Weekly Target 3 | 407.05 |
| Weekly Target 4 | 423.7 |
| Weekly Target 5 | 438.25 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 409.15 (5.09%) | 392.35 | 390.40 - 421.60 | 1.2765 times | Fri 19 June 2026 | 389.35 (0.37%) | 394.40 | 379.15 - 396.70 | 0.487 times | Fri 12 June 2026 | 387.90 (1.88%) | 381.40 | 374.00 - 397.10 | 1.2587 times | Fri 05 June 2026 | 380.75 (-5.66%) | 407.00 | 380.00 - 419.55 | 2.0502 times | Fri 29 May 2026 | 403.60 (8.09%) | 372.00 | 363.90 - 439.00 | 3.0151 times | Fri 22 May 2026 | 373.40 (2.12%) | 368.85 | 353.80 - 379.00 | 0.786 times | Fri 15 May 2026 | 365.65 (-3.92%) | 374.00 | 362.30 - 386.60 | 0.227 times | Fri 08 May 2026 | 380.55 (4.35%) | 362.30 | 362.30 - 387.05 | 0.3019 times | Thu 30 April 2026 | 364.70 (-0.48%) | 362.80 | 360.95 - 371.50 | 0.2843 times | Fri 24 April 2026 | 366.45 (2.17%) | 358.00 | 353.50 - 376.00 | 0.3134 times | Fri 17 April 2026 | 358.65 (2.02%) | 342.00 | 340.75 - 361.80 | 0.1638 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 391.58 and 439.18
| Monthly Target 1 | 353.98 |
| Monthly Target 2 | 381.57 |
| Monthly Target 3 | 401.58333333333 |
| Monthly Target 4 | 429.17 |
| Monthly Target 5 | 449.18 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 409.15 (1.38%) | 407.00 | 374.00 - 421.60 | 1.9895 times | Fri 29 May 2026 | 403.60 (10.67%) | 362.30 | 353.80 - 439.00 | 1.6983 times | Thu 30 April 2026 | 364.70 (13.54%) | 322.80 | 321.00 - 376.00 | 0.4279 times | Mon 30 March 2026 | 321.20 (-10%) | 330.05 | 314.75 - 381.05 | 0.5606 times | Fri 27 February 2026 | 356.90 (-5.42%) | 376.25 | 355.05 - 398.90 | 0.4037 times | Fri 30 January 2026 | 377.35 (-10.86%) | 420.30 | 359.60 - 427.80 | 0.2786 times | Wed 31 December 2025 | 423.30 (2.15%) | 413.05 | 403.30 - 433.00 | 0.4861 times | Fri 28 November 2025 | 414.40 (-10.05%) | 461.70 | 402.05 - 473.30 | 1.2329 times | Fri 31 October 2025 | 460.70 (4.18%) | 443.00 | 427.15 - 470.95 | 0.5786 times | Tue 30 September 2025 | 442.20 (-3.25%) | 459.95 | 441.45 - 528.30 | 2.3437 times | Fri 29 August 2025 | 457.05 (-4.42%) | 476.25 | 456.00 - 495.85 | 0.5614 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc 531599 are 299.83 and 424.08
| Yearly Target 1 | 263.38 |
| Yearly Target 2 | 336.27 |
| Yearly Target 3 | 387.63333333333 |
| Yearly Target 4 | 460.52 |
| Yearly Target 5 | 511.88 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 409.15 (-3.34%) | 420.30 | 314.75 - 439.00 | 0.2777 times | Wed 31 December 2025 | 423.30 (-15.14%) | 495.00 | 364.25 - 528.30 | 0.5597 times | Tue 31 December 2024 | 498.85 (25.96%) | 397.60 | 392.45 - 659.00 | 1.2874 times | Fri 29 December 2023 | 396.05 (45.87%) | 270.00 | 245.00 - 428.00 | 1.0315 times | Fri 30 December 2022 | 271.50 (-10.73%) | 305.15 | 229.15 - 323.15 | 0.8749 times | Fri 31 December 2021 | 304.15 (-8.36%) | 329.05 | 260.00 - 404.90 | 1.3784 times | Thu 31 December 2020 | 331.90 (56.41%) | 214.95 | 165.65 - 378.00 | 2.4576 times | Tue 31 December 2019 | 212.20 (22.84%) | 173.00 | 148.20 - 219.95 | 0.688 times | Mon 31 December 2018 | 172.75 (0%) | 203.05 | 169.50 - 219.95 | 0.4448 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc 531599 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 397.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fdc 531599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fdc 531599 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 393.03
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 393 and price is deviating by 11 points
Upper Bollinger band is at 415 and lower is at 372, while middle bands are at 382 and 404
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fdc (531599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fdc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.94 and Fdc 531599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fdc 531599 stock. Volume based technical analysis of Fdc 531599 stock is negative.
Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 404.85 |
| 12 day DMA | 392.12 |
| 20 day DMA | 392.74 |
| 35 day DMA | 385.55 |
| 50 day DMA | 379.28 |
| 100 day DMA | 369.78 |
| 150 day DMA | 382.18 |
| 200 day DMA | 399.19 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.65 | 402.4 | 398.27 |
| 12 day EMA | 397.08 | 394.89 | 392.03 |
| 20 day EMA | 392.56 | 390.81 | 388.72 |
| 35 day EMA | 385.29 | 383.89 | 382.31 |
| 50 day EMA | 379.15 | 377.93 | 376.6 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.85 | 399.79 | 393.81 |
| 12 day SMA | 392.12 | 390.87 | 388.4 |
| 20 day SMA | 392.74 | 393.66 | 393.31 |
| 35 day SMA | 385.55 | 384.49 | 383.29 |
| 50 day SMA | 379.28 | 378.14 | 376.96 |
| 100 day SMA | 369.78 | 369.41 | 368.99 |
| 150 day SMA | 382.18 | 382.18 | 382.17 |
| 200 day SMA | 399.19 | 399.43 | 399.66 |
Videos related to: Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
