Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531599
- 531599 Experts view
- Tomorrow's Movement 531599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 336.75 and 347.4
| Intraday Target 1 | 334.78 |
| Intraday Target 2 | 338.72 |
| Intraday Target 3 | 345.43333333333 |
| Intraday Target 4 | 349.37 |
| Intraday Target 5 | 356.08 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 342.65 (0.31%) | 344.90 | 341.50 - 352.15 | 0.7859 times | Thu 03 September 2026 | 341.60 (0.49%) | 339.90 | 339.20 - 342.90 | 0.8342 times | Wed 02 September 2026 | 339.95 (1.37%) | 336.25 | 329.00 - 342.30 | 1.9804 times | Tue 01 September 2026 | 335.35 (-0.3%) | 338.25 | 333.05 - 340.65 | 1.5373 times | Mon 31 August 2026 | 336.35 (-1.68%) | 347.00 | 331.90 - 347.00 | 1.6155 times | Fri 28 August 2026 | 342.10 (-0.47%) | 347.35 | 341.75 - 349.90 | 0.7375 times | Thu 27 August 2026 | 343.70 (-1.38%) | 347.45 | 340.80 - 347.80 | 0.4313 times | Wed 26 August 2026 | 348.50 (1.31%) | 346.10 | 344.70 - 350.50 | 0.8618 times | Tue 25 August 2026 | 344.00 (-0.3%) | 345.10 | 341.50 - 350.95 | 0.4693 times | Mon 24 August 2026 | 345.05 (-0.9%) | 357.50 | 343.30 - 357.50 | 0.7468 times | Fri 21 August 2026 | 348.20 (-0.7%) | 354.90 | 346.45 - 354.90 | 0.6751 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 324.25 and 347.4
| Weekly Target 1 | 318.12 |
| Weekly Target 2 | 330.38 |
| Weekly Target 3 | 341.26666666667 |
| Weekly Target 4 | 353.53 |
| Weekly Target 5 | 364.42 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 342.65 (0.16%) | 347.00 | 329.00 - 352.15 | 0.8676 times | Fri 28 August 2026 | 342.10 (-1.75%) | 357.50 | 340.80 - 357.50 | 0.4171 times | Fri 21 August 2026 | 348.20 (-1.72%) | 359.65 | 340.00 - 359.65 | 0.4578 times | Fri 14 August 2026 | 354.30 (-4.29%) | 368.85 | 351.00 - 369.00 | 1.2832 times | Fri 07 August 2026 | 370.20 (-9.73%) | 425.00 | 367.30 - 425.00 | 3.2439 times | Fri 31 July 2026 | 410.10 (-0.29%) | 421.30 | 405.05 - 421.30 | 0.7086 times | Fri 24 July 2026 | 411.30 (-2%) | 424.95 | 397.55 - 424.95 | 0.4556 times | Fri 17 July 2026 | 419.70 (-2.85%) | 430.05 | 414.10 - 434.45 | 0.2553 times | Fri 10 July 2026 | 432.00 (-0.29%) | 433.75 | 416.40 - 442.00 | 0.617 times | Fri 03 July 2026 | 433.25 (5.89%) | 404.45 | 404.45 - 436.50 | 1.6938 times | Thu 25 June 2026 | 409.15 (5.09%) | 392.35 | 390.40 - 421.60 | 1.7486 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 335.83 and 358.98
| Monthly Target 1 | 318.12 |
| Monthly Target 2 | 330.38 |
| Monthly Target 3 | 341.26666666667 |
| Monthly Target 4 | 353.53 |
| Monthly Target 5 | 364.42 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 342.65 (1.87%) | 338.25 | 329.00 - 352.15 | 0.217 times | Mon 31 August 2026 | 336.35 (-17.98%) | 425.00 | 331.90 - 425.00 | 1.8445 times | Fri 31 July 2026 | 410.10 (-3.14%) | 423.80 | 397.55 - 442.00 | 0.8937 times | Tue 30 June 2026 | 423.40 (4.91%) | 407.00 | 374.00 - 432.40 | 2.6176 times | Fri 29 May 2026 | 403.60 (10.67%) | 362.30 | 353.80 - 439.00 | 1.9503 times | Thu 30 April 2026 | 364.70 (13.54%) | 322.80 | 321.00 - 376.00 | 0.4914 times | Mon 30 March 2026 | 321.20 (-10%) | 330.05 | 314.75 - 381.05 | 0.6438 times | Fri 27 February 2026 | 356.90 (-5.42%) | 376.25 | 355.05 - 398.90 | 0.4635 times | Fri 30 January 2026 | 377.35 (-10.86%) | 420.30 | 359.60 - 427.80 | 0.32 times | Wed 31 December 2025 | 423.30 (2.15%) | 413.05 | 403.30 - 433.00 | 0.5582 times | Fri 28 November 2025 | 414.40 (-10.05%) | 461.70 | 402.05 - 473.30 | 1.4158 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc 531599 are 265.08 and 392.33
| Yearly Target 1 | 239.22 |
| Yearly Target 2 | 290.93 |
| Yearly Target 3 | 366.46666666667 |
| Yearly Target 4 | 418.18 |
| Yearly Target 5 | 493.72 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 342.65 (-19.05%) | 420.30 | 314.75 - 442.00 | 0.4192 times | Wed 31 December 2025 | 423.30 (-15.14%) | 495.00 | 364.25 - 528.30 | 0.5506 times | Tue 31 December 2024 | 498.85 (25.96%) | 397.60 | 392.45 - 659.00 | 1.2665 times | Fri 29 December 2023 | 396.05 (45.87%) | 270.00 | 245.00 - 428.00 | 1.0147 times | Fri 30 December 2022 | 271.50 (-10.73%) | 305.15 | 229.15 - 323.15 | 0.8607 times | Fri 31 December 2021 | 304.15 (-8.36%) | 329.05 | 260.00 - 404.90 | 1.356 times | Thu 31 December 2020 | 331.90 (56.41%) | 214.95 | 165.65 - 378.00 | 2.4177 times | Tue 31 December 2019 | 212.20 (22.84%) | 173.00 | 148.20 - 219.95 | 0.6769 times | Mon 31 December 2018 | 172.75 (0%) | 203.05 | 169.50 - 219.95 | 0.4376 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc 531599 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 344.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fdc 531599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 348 and price is deviating by 8 points
Upper Bollinger band is at 363 and lower is at 334, while middle bands are at 341 and 356
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fdc (531599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fdc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.64 and Fdc 531599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fdc 531599 stock. Volume based technical analysis of Fdc 531599 stock is negative.
Fdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 339.18 |
| 12 day DMA | 343.18 |
| 20 day DMA | 347.83 |
| 35 day DMA | 371.45 |
| 50 day DMA | 387.56 |
| 100 day DMA | 382.85 |
| 150 day DMA | 375.46 |
| 200 day DMA | 383.53 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.18 | 340.44 | 339.86 |
| 12 day EMA | 344.77 | 345.15 | 345.8 |
| 20 day EMA | 352.24 | 353.25 | 354.48 |
| 35 day EMA | 366.85 | 368.28 | 369.85 |
| 50 day EMA | 383.78 | 385.46 | 387.25 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.18 | 339.07 | 339.49 |
| 12 day SMA | 343.18 | 343.34 | 344.13 |
| 20 day SMA | 347.83 | 349.2 | 350.63 |
| 35 day SMA | 371.45 | 373.66 | 375.95 |
| 50 day SMA | 387.56 | 388.92 | 390.33 |
| 100 day SMA | 382.85 | 382.94 | 382.92 |
| 150 day SMA | 375.46 | 375.63 | 375.81 |
| 200 day SMA | 383.53 | 383.86 | 384.19 |


