ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fdc

Strong intraday Stock price targets for Fdc are 407.58 and 420.58

Intraday Target 1398.38
Intraday Target 2403.77
Intraday Target 3411.38333333333
Intraday Target 4416.77
Intraday Target 5424.38

Daily price and volume Fdc

Date Closing Open Range Volume
Thu 25 June 2026 409.15 (-0.37%) 408.50 406.00 - 419.00 0.7481 times
Wed 24 June 2026 410.65 (-0.32%) 412.00 404.75 - 421.60 1.0368 times
Tue 23 June 2026 411.95 (2.18%) 409.00 404.00 - 420.00 3.1356 times
Mon 22 June 2026 403.15 (3.54%) 392.35 390.40 - 406.00 1.5711 times
Fri 19 June 2026 389.35 (1.43%) 383.15 382.15 - 392.95 0.4776 times
Thu 18 June 2026 383.85 (0.81%) 381.75 380.70 - 387.00 0.259 times
Wed 17 June 2026 380.75 (-1%) 383.45 379.15 - 386.50 0.625 times
Tue 16 June 2026 384.60 (-0.03%) 392.45 382.00 - 392.45 0.3424 times
Mon 15 June 2026 384.70 (-0.82%) 394.40 383.60 - 396.70 0.7726 times
Fri 12 June 2026 387.90 (2.55%) 384.15 377.65 - 389.35 1.0318 times
Thu 11 June 2026 378.25 (-0.76%) 381.05 376.20 - 383.30 1.3138 times

 Daily chart Fdc

Weekly price and charts Fdc

Strong weekly Stock price targets for Fdc 531599 are 399.78 and 430.98

Weekly Target 1375.85
Weekly Target 2392.5
Weekly Target 3407.05
Weekly Target 4423.7
Weekly Target 5438.25

Weekly price and volumes for Fdc

Date Closing Open Range Volume
Thu 25 June 2026 409.15 (5.09%) 392.35 390.40 - 421.60 1.2765 times
Fri 19 June 2026 389.35 (0.37%) 394.40 379.15 - 396.70 0.487 times
Fri 12 June 2026 387.90 (1.88%) 381.40 374.00 - 397.10 1.2587 times
Fri 05 June 2026 380.75 (-5.66%) 407.00 380.00 - 419.55 2.0502 times
Fri 29 May 2026 403.60 (8.09%) 372.00 363.90 - 439.00 3.0151 times
Fri 22 May 2026 373.40 (2.12%) 368.85 353.80 - 379.00 0.786 times
Fri 15 May 2026 365.65 (-3.92%) 374.00 362.30 - 386.60 0.227 times
Fri 08 May 2026 380.55 (4.35%) 362.30 362.30 - 387.05 0.3019 times
Thu 30 April 2026 364.70 (-0.48%) 362.80 360.95 - 371.50 0.2843 times
Fri 24 April 2026 366.45 (2.17%) 358.00 353.50 - 376.00 0.3134 times
Fri 17 April 2026 358.65 (2.02%) 342.00 340.75 - 361.80 0.1638 times

 weekly chart Fdc

Monthly price and charts Fdc

Strong monthly Stock price targets for Fdc 531599 are 391.58 and 439.18

Monthly Target 1353.98
Monthly Target 2381.57
Monthly Target 3401.58333333333
Monthly Target 4429.17
Monthly Target 5449.18

Monthly price and volumes Fdc

Date Closing Open Range Volume
Thu 25 June 2026 409.15 (1.38%) 407.00 374.00 - 421.60 1.9895 times
Fri 29 May 2026 403.60 (10.67%) 362.30 353.80 - 439.00 1.6983 times
Thu 30 April 2026 364.70 (13.54%) 322.80 321.00 - 376.00 0.4279 times
Mon 30 March 2026 321.20 (-10%) 330.05 314.75 - 381.05 0.5606 times
Fri 27 February 2026 356.90 (-5.42%) 376.25 355.05 - 398.90 0.4037 times
Fri 30 January 2026 377.35 (-10.86%) 420.30 359.60 - 427.80 0.2786 times
Wed 31 December 2025 423.30 (2.15%) 413.05 403.30 - 433.00 0.4861 times
Fri 28 November 2025 414.40 (-10.05%) 461.70 402.05 - 473.30 1.2329 times
Fri 31 October 2025 460.70 (4.18%) 443.00 427.15 - 470.95 0.5786 times
Tue 30 September 2025 442.20 (-3.25%) 459.95 441.45 - 528.30 2.3437 times
Fri 29 August 2025 457.05 (-4.42%) 476.25 456.00 - 495.85 0.5614 times

 monthly chart Fdc

Yearly price and charts Fdc

Strong yearly Stock price targets for Fdc 531599 are 299.83 and 424.08

Yearly Target 1263.38
Yearly Target 2336.27
Yearly Target 3387.63333333333
Yearly Target 4460.52
Yearly Target 5511.88

Yearly price and volumes Fdc

Date Closing Open Range Volume
Thu 25 June 2026 409.15 (-3.34%) 420.30 314.75 - 439.00 0.2777 times
Wed 31 December 2025 423.30 (-15.14%) 495.00 364.25 - 528.30 0.5597 times
Tue 31 December 2024 498.85 (25.96%) 397.60 392.45 - 659.00 1.2874 times
Fri 29 December 2023 396.05 (45.87%) 270.00 245.00 - 428.00 1.0315 times
Fri 30 December 2022 271.50 (-10.73%) 305.15 229.15 - 323.15 0.8749 times
Fri 31 December 2021 304.15 (-8.36%) 329.05 260.00 - 404.90 1.3784 times
Thu 31 December 2020 331.90 (56.41%) 214.95 165.65 - 378.00 2.4576 times
Tue 31 December 2019 212.20 (22.84%) 173.00 148.20 - 219.95 0.688 times
Mon 31 December 2018 172.75 (0%) 203.05 169.50 - 219.95 0.4448 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Fdc

Tomorrow's movement Prediction of Fdc 531599 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 397.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fdc 531599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fdc 531599 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 393.03

Munafa value: 75 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 393 and price is deviating by 11 points

Upper Bollinger band is at 415 and lower is at 372, while middle bands are at 382 and 404

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Fdc (531599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fdc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fdc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.94 and Fdc 531599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fdc 531599 stock. Volume based technical analysis of Fdc 531599 stock is negative.

Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fdc 531599

DMA (daily moving average) of Fdc 531599

DMA period DMA value
5 day DMA 404.85
12 day DMA 392.12
20 day DMA 392.74
35 day DMA 385.55
50 day DMA 379.28
100 day DMA 369.78
150 day DMA 382.18
200 day DMA 399.19

EMA (exponential moving average) of Fdc 531599

EMA period EMA current EMA prev EMA prev2
5 day EMA404.65402.4398.27
12 day EMA397.08394.89392.03
20 day EMA392.56390.81388.72
35 day EMA385.29383.89382.31
50 day EMA379.15377.93376.6

SMA (simple moving average) of Fdc 531599

SMA period SMA current SMA prev SMA prev2
5 day SMA404.85399.79393.81
12 day SMA392.12390.87388.4
20 day SMA392.74393.66393.31
35 day SMA385.55384.49383.29
50 day SMA379.28378.14376.96
100 day SMA369.78369.41368.99
150 day SMA382.18382.18382.17
200 day SMA399.19399.43399.66

Videos related to: Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top