Munafa Stock Market Course + Intraday & FNO calls 
Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531599
- 531599 Experts view
- Tomorrow's Movement 531599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fdc
Strong intraday Stock price targets for Fdc are 369.63 and 379.88
| Intraday Target 1 | 367.68 |
| Intraday Target 2 | 371.57 |
| Intraday Target 3 | 377.93333333333 |
| Intraday Target 4 | 381.82 |
| Intraday Target 5 | 388.18 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 375.45 (-1.22%) | 375.85 | 374.05 - 384.30 | 0.7402 times | Mon 11 May 2026 | 380.10 (-0.12%) | 374.00 | 374.00 - 386.60 | 1.5687 times | Fri 08 May 2026 | 380.55 (1.36%) | 376.00 | 374.55 - 387.05 | 1.6751 times | Thu 07 May 2026 | 375.45 (0.91%) | 368.70 | 368.70 - 380.00 | 0.5207 times | Wed 06 May 2026 | 372.05 (0.88%) | 367.65 | 364.85 - 373.00 | 0.5027 times | Tue 05 May 2026 | 368.80 (-0.86%) | 369.00 | 366.20 - 374.20 | 0.4798 times | Mon 04 May 2026 | 372.00 (2%) | 362.30 | 362.30 - 378.10 | 1.745 times | Thu 30 April 2026 | 364.70 (0.26%) | 362.55 | 360.95 - 368.75 | 1.262 times | Wed 29 April 2026 | 363.75 (-0.3%) | 366.55 | 362.10 - 367.60 | 0.2695 times | Tue 28 April 2026 | 364.85 (-1.14%) | 363.10 | 362.50 - 370.80 | 1.2363 times | Mon 27 April 2026 | 369.05 (0.71%) | 362.80 | 361.95 - 371.50 | 1.8681 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 374.73 and 387.33
| Weekly Target 1 | 366.08 |
| Weekly Target 2 | 370.77 |
| Weekly Target 3 | 378.68333333333 |
| Weekly Target 4 | 383.37 |
| Weekly Target 5 | 391.28 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 375.45 (-1.34%) | 374.00 | 374.00 - 386.60 | 0.5063 times | Fri 08 May 2026 | 380.55 (4.35%) | 362.30 | 362.30 - 387.05 | 1.0796 times | Thu 30 April 2026 | 364.70 (-0.48%) | 362.80 | 360.95 - 371.50 | 1.0166 times | Fri 24 April 2026 | 366.45 (2.17%) | 358.00 | 353.50 - 376.00 | 1.1207 times | Fri 17 April 2026 | 358.65 (2.02%) | 342.00 | 340.75 - 361.80 | 0.5858 times | Fri 10 April 2026 | 351.55 (5.46%) | 328.55 | 328.45 - 353.20 | 0.7288 times | Thu 02 April 2026 | 333.35 (3.61%) | 316.05 | 314.75 - 334.90 | 1.0793 times | Fri 27 March 2026 | 321.75 (-3.36%) | 330.10 | 318.10 - 341.95 | 1.8758 times | Fri 20 March 2026 | 332.95 (-5.68%) | 350.00 | 331.90 - 350.05 | 1.0943 times | Fri 13 March 2026 | 353.00 (-2.45%) | 357.00 | 351.90 - 381.05 | 0.9128 times | Fri 06 March 2026 | 361.85 (1.39%) | 330.05 | 330.05 - 381.05 | 0.5988 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 368.88 and 393.63
| Monthly Target 1 | 350.18 |
| Monthly Target 2 | 362.82 |
| Monthly Target 3 | 374.93333333333 |
| Monthly Target 4 | 387.57 |
| Monthly Target 5 | 399.68 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 375.45 (2.95%) | 362.30 | 362.30 - 387.05 | 0.2468 times | Thu 30 April 2026 | 364.70 (13.54%) | 322.80 | 321.00 - 376.00 | 0.6072 times | Mon 30 March 2026 | 321.20 (-10%) | 330.05 | 314.75 - 381.05 | 0.7954 times | Fri 27 February 2026 | 356.90 (-5.42%) | 376.25 | 355.05 - 398.90 | 0.5728 times | Fri 30 January 2026 | 377.35 (-10.86%) | 420.30 | 359.60 - 427.80 | 0.3954 times | Wed 31 December 2025 | 423.30 (2.15%) | 413.05 | 403.30 - 433.00 | 0.6898 times | Fri 28 November 2025 | 414.40 (-10.05%) | 461.70 | 402.05 - 473.30 | 1.7494 times | Fri 31 October 2025 | 460.70 (4.18%) | 443.00 | 427.15 - 470.95 | 0.821 times | Tue 30 September 2025 | 442.20 (-3.25%) | 459.95 | 441.45 - 528.30 | 3.3256 times | Fri 29 August 2025 | 457.05 (-4.42%) | 476.25 | 456.00 - 495.85 | 0.7966 times | Thu 31 July 2025 | 478.20 (-1.91%) | 480.05 | 473.80 - 514.65 | 1.0952 times |
Yearly price and charts Fdc
Strong yearly Stock price targets for Fdc 531599 are 288.58 and 401.63
| Yearly Target 1 | 259.62 |
| Yearly Target 2 | 317.53 |
| Yearly Target 3 | 372.66666666667 |
| Yearly Target 4 | 430.58 |
| Yearly Target 5 | 485.72 |
Yearly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 375.45 (-11.3%) | 420.30 | 314.75 - 427.80 | 0.0976 times | Wed 31 December 2025 | 423.30 (-15.14%) | 495.00 | 364.25 - 528.30 | 0.5712 times | Tue 31 December 2024 | 498.85 (25.96%) | 397.60 | 392.45 - 659.00 | 1.314 times | Fri 29 December 2023 | 396.05 (45.87%) | 270.00 | 245.00 - 428.00 | 1.0528 times | Fri 30 December 2022 | 271.50 (-10.73%) | 305.15 | 229.15 - 323.15 | 0.893 times | Fri 31 December 2021 | 304.15 (-8.36%) | 329.05 | 260.00 - 404.90 | 1.4068 times | Thu 31 December 2020 | 331.90 (56.41%) | 214.95 | 165.65 - 378.00 | 2.5083 times | Tue 31 December 2019 | 212.20 (22.84%) | 173.00 | 148.20 - 219.95 | 0.7022 times | Mon 31 December 2018 | 172.75 (0%) | 203.05 | 169.50 - 219.95 | 0.454 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Fdc
Tomorrow's movement Prediction of Fdc 531599 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 371.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fdc 531599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 367 and price is deviating by 8 points
Upper Bollinger band is at 383 and lower is at 352, while middle bands are at 359 and 375
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fdc (531599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fdc in short term and the buy signal is strong.
Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fdc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.96 and Fdc 531599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fdc 531599 stock. Volume based technical analysis of Fdc 531599 stock is negative.
Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 376.72 |
| 12 day DMA | 371.1 |
| 20 day DMA | 366.68 |
| 35 day DMA | 352.87 |
| 50 day DMA | 356.08 |
| 100 day DMA | 374.63 |
| 150 day DMA | 393.09 |
| 200 day DMA | 413.5 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.01 | 376.29 | 374.38 |
| 12 day EMA | 371.36 | 370.62 | 368.9 |
| 20 day EMA | 366.81 | 365.9 | 364.41 |
| 35 day EMA | 363.76 | 363.07 | 362.07 |
| 50 day EMA | 359.64 | 359 | 358.14 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.72 | 375.39 | 373.77 |
| 12 day SMA | 371.1 | 370.84 | 369.2 |
| 20 day SMA | 366.68 | 365.48 | 363.46 |
| 35 day SMA | 352.87 | 351.87 | 350.78 |
| 50 day SMA | 356.08 | 355.98 | 355.75 |
| 100 day SMA | 374.63 | 375.16 | 375.59 |
| 150 day SMA | 393.09 | 393.62 | 394.18 |
| 200 day SMA | 413.5 | 414.1 | 414.73 |
Videos related to: Fdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
