ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531599 Historical charts - FDC LIMITED

Historical charts for Stock 531599 - Share FDC LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 425.67
  • 12Day Average: 427.34
  • 20Day Average: 416.86
  • 50Day Average: 395.67
  • 100Day Average: 375.82
  • 150Day Average: 383.38

531599 Indicators & signals

Indicator MACD (12,26,9)

422.69, 413.04, 10.92
Indicator MACD is in positive zone

Indicator ADX (14)

17, 22.88, 16.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531599 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 421.90 415.35 to 423.15 -0.59% 0.44 times
15 Wed Jul 2026 424.40 421.60 to 429.00 0.68% 0.1 times
14 Tue Jul 2026 421.55 420.40 to 430.90 -1.62% 0.33 times
13 Mon Jul 2026 428.50 424.05 to 434.45 -0.81% 0.5 times
10 Fri Jul 2026 432.00 427.00 to 436.45 0.03% 0.91 times
09 Thu Jul 2026 431.85 426.05 to 442.00 2.65% 1.8 times
08 Wed Jul 2026 420.70 416.40 to 431.95 -1.26% 0.84 times
07 Tue Jul 2026 426.05 424.05 to 433.75 -1.66% 0.76 times
03 Fri Jul 2026 433.25 427.45 to 436.50 -0.2% 0.64 times
02 Thu Jul 2026 434.10 427.55 to 435.10 0.86% 2.48 times
01 Wed Jul 2026 430.40 422.80 to 431.20 1.65% 1.64 times
30 Tue Jun 2026 423.40 417.05 to 432.40 0.74% 3.24 times

Technical analysis forecast of 531599 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531599 531599 at this time. Stock is rising and might rise more.

It appears as if 531599 531599 gave a large move recently.

Stock of 531599 (531599) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531599 is bullish for shortterm, and stock might move up till 433.1 or till 452.2. Use a stoploss of 417.17 and if this stock hits its stoploss, then it can fall down till 401.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531599 Historical charts - Share FDC LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531599 Historical charts - Share FDC LIMITED

 

Back to top