ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531599 Historical charts - FDC LIMITED

Historical charts for Stock 531599 - Share FDC LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 410.12
  • 12Day Average: 415.84
  • 20Day Average: 415.09
  • 50Day Average: 422.16
  • 100Day Average: 444.86
  • 150Day Average: 454.63

531599 Indicators & signals

Indicator MACD (12,26,9)

413.17, 416.41, -2.87
Indicator MACD is in negative zone

Indicator ADX (14)

12.73, 14.32, 18.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531599 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 407.45 406.80 to 412.70 -0.73% 1.3 times
24 Wed Dec 2025 410.45 407.70 to 411.65 -0.05% 0.6 times
23 Tue Dec 2025 410.65 409.50 to 413.00 -0.32% 0.36 times
22 Mon Dec 2025 411.95 410.15 to 417.95 0.45% 1 times
19 Fri Dec 2025 410.10 409.00 to 418.05 -0.68% 0.83 times
18 Thu Dec 2025 412.90 409.65 to 418.35 -0.54% 0.64 times
17 Wed Dec 2025 415.15 412.70 to 420.80 -1.24% 0.88 times
16 Tue Dec 2025 420.35 417.35 to 422.60 -0.12% 0.62 times
15 Mon Dec 2025 420.85 414.50 to 424.05 0.55% 0.54 times
12 Fri Dec 2025 418.55 416.00 to 427.45 -2.34% 1.52 times
11 Thu Dec 2025 428.60 420.90 to 432.60 1.31% 3.01 times
10 Wed Dec 2025 423.05 415.10 to 424.65 1.21% 1.34 times

Technical analysis forecast for 531599 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531599 531599 at this time. Stock is falling and might fall more.

It appears as if 531599 531599 gave a large move recently.

Stock of 531599 (531599) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531599 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531599 stays below 409.8, but if it comes above 409.8, then a intra day buy could be more profitable.
If you take a sell trade below 409.8, then use 409.8 as stoploss and 403.7 as target. However if you take a buy trade in 531599, then use 409.8 as stoploss and 414.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531599 Historical charts - Share FDC LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531599 Historical charts - Share FDC LIMITED

 

Back to top