ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531599 Historical charts - FDC LIMITED

Historical charts for Stock 531599 - Share FDC LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 339.18
  • 12Day Average: 343.18
  • 20Day Average: 347.83
  • 50Day Average: 387.56
  • 100Day Average: 382.85
  • 150Day Average: 375.46

531599 Indicators & signals

Indicator MACD (12,26,9)

344.77, 357.6, -14.21
Indicator MACD is in negative zone

Indicator ADX (14)

31.53, 13.29, 25.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531599 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 342.65 341.50 to 352.15 0.31% 0.79 times
03 Thu Sep 2026 341.60 339.20 to 342.90 0.49% 0.84 times
02 Wed Sep 2026 339.95 329.00 to 342.30 1.37% 2 times
01 Tue Sep 2026 335.35 333.05 to 340.65 -0.3% 1.55 times
31 Mon Aug 2026 336.35 331.90 to 347.00 -1.68% 1.63 times
28 Fri Aug 2026 342.10 341.75 to 349.90 -0.47% 0.75 times
27 Thu Aug 2026 343.70 340.80 to 347.80 -1.38% 0.44 times
26 Wed Aug 2026 348.50 344.70 to 350.50 1.31% 0.87 times
25 Tue Aug 2026 344.00 341.50 to 350.95 -0.3% 0.47 times
24 Mon Aug 2026 345.05 343.30 to 357.50 -0.9% 0.76 times
21 Fri Aug 2026 348.20 346.45 to 354.90 -0.7% 0.68 times
20 Thu Aug 2026 350.65 347.50 to 351.20 1.76% 0.33 times

Technical analysis forecast for 531599 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531599 531599 at this time. Stock is falling and might fall more.

It appears as if 531599 531599 gave a large move recently.

Stock of 531599 (531599) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531599 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531599 stays below 344.8, but if it comes above 344.8, then a intra day buy could be more profitable.
If you take a sell trade below 344.8, then use 344.8 as stoploss and 336 as target. However if you take a buy trade in 531599, then use 344.8 as stoploss and 352.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531599 Historical charts - Share FDC LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531599 Historical charts - Share FDC LIMITED

 

Back to top