ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531599 Historical charts - FDC LIMITED

Historical charts for Stock 531599 - Share FDC LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 338.88
  • 12Day Average: 346.26
  • 20Day Average: 346.29
  • 50Day Average: 358.81
  • 100Day Average: 379.1
  • 150Day Average: 371.39

531599 Indicators & signals

Indicator MACD (12,26,9)

342.58, 347.78, -4.43
Indicator MACD is in negative zone

Indicator ADX (14)

13.15, 17.12, 22.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531599 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 334.25 331.10 to 337.70 0.78% 0.49 times
05 Mon Oct 2026 331.65 330.00 to 343.60 -1.16% 0.26 times
01 Thu Oct 2026 335.55 331.85 to 343.20 -4.16% 0.74 times
29 Tue Sep 2026 350.10 339.80 to 351.20 2.11% 0.42 times
28 Mon Sep 2026 342.85 338.00 to 345.25 0.53% 1.04 times
25 Fri Sep 2026 341.05 339.20 to 347.10 -1.32% 0.68 times
24 Thu Sep 2026 345.60 344.00 to 352.35 -1.4% 1.22 times
23 Wed Sep 2026 350.50 349.25 to 357.80 -1.86% 1.37 times
22 Tue Sep 2026 357.15 354.60 to 363.65 -1.49% 1.52 times
21 Mon Sep 2026 362.55 351.80 to 365.00 2.72% 2.26 times
18 Fri Sep 2026 352.95 347.10 to 354.00 0.57% 0.48 times
17 Thu Sep 2026 350.95 349.50 to 354.35 0.24% 0.41 times

Technical analysis forecast for 531599 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531599 531599 at this time. Stock is falling and might fall more.

It appears as if 531599 531599 gave a large move recently.

Stock of 531599 (531599) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531599 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531599 stays below 337.9, but if it comes above 337.9, then a intra day buy could be more profitable.
If you take a sell trade below 337.9, then use 337.9 as stoploss and 328.8 as target. However if you take a buy trade in 531599, then use 337.9 as stoploss and 345.44 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531599 Historical charts - Share FDC LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531599 Historical charts - Share FDC LIMITED

 

Back to top