ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531599 Historical charts - FDC LIMITED

Historical charts for Stock 531599 - Share FDC LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 358.48
  • 12Day Average: 350.93
  • 20Day Average: 346.71
  • 50Day Average: 347.43
  • 100Day Average: 375.56
  • 150Day Average: 369.82

531599 Indicators & signals

Indicator MACD (12,26,9)

354.25, 350.85, -0.67
Indicator MACD is in positive zone

Indicator ADX (14)

53.08, 32.99, 10.11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531599 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 377.15 371.95 to 385.50 0.13% 2.37 times
28 Wed Oct 2026 376.65 366.80 to 385.00 6.41% 2.7 times
27 Tue Oct 2026 353.95 346.70 to 356.05 2.36% 4.69 times
26 Mon Oct 2026 345.80 335.10 to 348.20 2.05% 0.5 times
23 Fri Oct 2026 338.85 330.50 to 346.80 -0.4% 0.21 times
22 Thu Oct 2026 340.20 334.25 to 352.10 0.18% 0.28 times
21 Wed Oct 2026 339.60 337.20 to 347.00 -1.21% 0.16 times
19 Mon Oct 2026 343.75 341.00 to 352.05 -3.63% 0.36 times
16 Fri Oct 2026 356.70 343.80 to 364.20 1.55% 0.6 times
15 Thu Oct 2026 351.25 347.40 to 357.40 0.59% 0.4 times
14 Wed Oct 2026 349.20 335.90 to 350.95 3.31% 0.11 times
13 Tue Oct 2026 338.00 335.60 to 340.65 -1.16% 0.12 times

Technical analysis forecast of 531599 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531599 531599 at this time. Stock is rising and might rise more.

It appears as if 531599 531599 gave a large move recently.

Stock of 531599 (531599) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 531599 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 377.4, for a target of 363.1 or 351.23

Tomorrow's movement Prediction of 531599 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 345.48

Tomorrow's movement Prediction of 531599 is strongly bullish. It has broken a strong resistance of 353 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531599 Historical charts - Share FDC LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531599 Historical charts - Share FDC LIMITED

 

Back to top