ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531599 Historical charts - FDC LIMITED

Historical charts for Stock 531599 - Share FDC LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 404.91
  • 12Day Average: 382.03
  • 20Day Average: 378.68
  • 50Day Average: 360.25
  • 100Day Average: 369.71
  • 150Day Average: 386.72

531599 Indicators & signals

Indicator MACD (12,26,9)

387.79, 377.87, 7.24
Indicator MACD is in positive zone

Indicator ADX (14)

32.21, 30.15, 15.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531599 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 392.95 385.70 to 395.80 -0.96% 1.42 times
01 Mon Jun 2026 396.75 388.55 to 413.75 -1.7% 0.46 times
29 Fri May 2026 403.60 400.00 to 430.95 -5.6% 2.31 times
27 Wed May 2026 427.55 408.50 to 439.00 5.91% 2.91 times
26 Tue May 2026 403.70 367.50 to 414.60 9.12% 2.02 times
25 Mon May 2026 369.95 363.90 to 372.60 -0.92% 0.33 times
22 Fri May 2026 373.40 359.70 to 379.00 3.04% 0.29 times
21 Thu May 2026 362.40 353.80 to 371.85 -0.32% 0.06 times
20 Wed May 2026 363.55 355.00 to 366.00 0.23% 0.1 times
19 Tue May 2026 362.70 356.95 to 365.40 0.15% 0.09 times
18 Mon May 2026 362.15 354.75 to 368.85 -0.96% 1.44 times
15 Fri May 2026 365.65 364.50 to 373.70 -0.69% 0.07 times

Technical analysis forecast of 531599 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531599 531599 at this time. Stock is rising and might rise more.

It appears as if 531599 531599 gave a large move recently.

Stock of 531599 (531599) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531599 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 398.4 as stoploss in an intra day sell trade for a target of 381.29. However, stock will show a bullish move above 398.4.

Tomorrow's movement Prediction of 531599 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531599 Historical charts - Share FDC LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531599 Historical charts - Share FDC LIMITED

 

Back to top